|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:34下跌家数:11平均涨幅:+0.94%平均换手:2.38%总成交额:167.11亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600573 | 惠泉啤酒 | 11.76 | 32.96 | +0.65 | +5.85% | 215251 | 24502.91 | 8.61% | | 300997 | 欢乐家 | 16.15 | 143.80 | +0.61 | +3.93% | 179177 | 28187.97 | 4.54% | | 603919 | 金徽酒 | 17.50 | 32.86 | +0.64 | +3.80% | 164262 | 28216.3 | 3.24% | | 000869 | 张裕A | 19.38 | 475.65 | +0.62 | +3.30% | 197062 | 37584.24 | 4.33% | | 603779 | 威龙股份 | 8.58 | -39.23 | +0.23 | +2.75% | 335772 | 27687.77 | 10.11% | | 000860 | 顺鑫农业 | 10.58 | -27.55 | +0.28 | +2.72% | 118100 | 12379.15 | 1.59% | | 600300 | 维维股份 | 3.16 | 14.80 | +0.08 | +2.60% | 303438 | 9490.953 | 1.88% | | 002461 | 珠江啤酒 | 8.85 | 20.30 | +0.20 | +2.31% | 83506 | 7357.678 | 0.38% | | 000729 | 燕京啤酒 | 11.40 | 16.27 | +0.23 | +2.06% | 256159 | 28981.93 | 1.02% | | 603589 | 口子窖 | 18.15 | 33.60 | +0.36 | +2.02% | 61947 | 11162.79 | 1.04% | | 605337 | 李子园 | 9.32 | 21.87 | +0.18 | +1.97% | 42520 | 3911.533 | 1.10% | | 603711 | 香飘飘 | 12.30 | 24.96 | +0.23 | +1.91% | 52057 | 6321.242 | 1.26% | | 600962 | 国投中鲁 | 24.78 | 367.87 | +0.46 | +1.89% | 53757 | 12800.22 | 2.05% | | 600199 | 金种子酒 | 7.06 | -24.29 | +0.13 | +1.88% | 148514 | 10306.01 | 2.26% | | 000848 | 承德露露 | 8.29 | 12.69 | +0.15 | +1.84% | 151802 | 12547.2 | 1.50% | | 601579 | 会稽山 | 40.28 | 69.12 | +0.68 | +1.72% | 437289 | 170251.5 | 9.12% | | 600600 | 青岛啤酒 | 51.21 | 15.18 | +0.79 | +1.57% | 57338 | 29260.9 | 0.81% | | 001338 | 永顺泰 | 9.45 | 39.82 | +0.13 | +1.39% | 76780 | 7140.987 | 1.53% | | 600559 | 老白干酒 | 11.09 | 27.38 | +0.14 | +1.28% | 103456 | 11434.02 | 1.14% | | 600197 | 伊力特 | 9.40 | 32.78 | +0.11 | +1.18% | 33619 | 3136.955 | 0.71% | | 600779 | 水井坊 | 26.24 | 43.46 | +0.25 | +0.96% | 14760 | 3838.208 | 0.30% | | 603198 | 迎驾贡酒 | 38.87 | 15.42 | +0.37 | +0.96% | 29700 | 11468.23 | 0.37% | | 605499 | 东鹏饮料 | 114.11 | 17.07 | +1.07 | +0.95% | 39787 | 45428.04 | 0.59% | | 600132 | 重庆啤酒 | 38.62 | 16.09 | +0.35 | +0.91% | 34465 | 13322.95 | 0.71% | | 600702 | 舍得酒业 | 32.62 | -144.15 | +0.25 | +0.77% | 47118 | 15203.64 | 1.42% | | 002304 | 洋河股份 | 37.28 | 121.00 | +0.26 | +0.70% | 52961 | 19677.51 | 0.35% | | 002646 | 天佑德酒 | 7.21 | -93.52 | +0.05 | +0.70% | 95387 | 6782.009 | 2.00% | | 000858 | 五粮液 | 70.56 | 20.93 | +0.42 | +0.60% | 178629 | 125790.8 | 0.46% | | 600519 | 贵州茅台 | 1263.00 | 19.39 | +7.21 | +0.57% | 35111 | 445322.3 | 0.28% | | 600809 | 山西汾酒 | 115.73 | 13.87 | +0.63 | +0.55% | 53500 | 61972.67 | 0.44% | | 000799 | 酒鬼酒 | 36.66 | -389.43 | +0.17 | +0.47% | 40583 | 14741.54 | 1.25% | | 603156 | 养元饮品 | 42.36 | 39.13 | +0.16 | +0.38% | 92569 | 38441.95 | 0.73% | | 000929 | 兰州黄河 | 9.43 | -16.71 | +0.03 | +0.32% | 42676 | 3959.255 | 2.30% | | 600543 | *ST莫高 | 4.08 | -12.59 | +0.01 | +0.25% | 12778 | 515.5815 | 0.40% | | 000752 | *ST西发 | 8.55 | 16.09 | 0.00 | 0.00% | 18524 | 1556.729 | 0.70% | | 600084 | *ST尼雅 | 4.26 | -251.27 | 0.00 | 0.00% | 30991 | 1304.279 | 0.28% | | 600189 | 泉阳泉 | 8.76 | 206.49 | 0.00 | 0.00% | 394971 | 34547.82 | 5.52% | | 002568 | 百润股份 | 19.58 | 28.04 | 0.00 | 0.00% | 115093 | 22285.6 | 1.52% | | 603369 | 今世缘 | 27.62 | 14.02 | -0.03 | -0.11% | 60315 | 16652.34 | 0.48% | | 600238 | ST椰岛 | 4.04 | -87.69 | -0.01 | -0.25% | 27279 | 1093.777 | 0.61% | | 605388 | 均瑶健康 | 6.91 | -21.48 | -0.02 | -0.29% | 652979 | 44618.32 | 10.87% | | 600616 | 金枫酒业 | 5.15 | 1009.09 | -0.03 | -0.58% | 310880 | 15749.72 | 4.65% | | 920023 | *ST田野 | 1.37 | -150.19 | -0.01 | -0.72% | 22962 | 313.297 | 0.85% | | 000995 | 皇台酒业 | 11.45 | 894.34 | -0.09 | -0.78% | 136763 | 15422.01 | 7.71% | | 000596 | 古井贡酒 | 92.65 | 23.87 | -0.90 | -0.96% | 25021 | 23217.8 | 0.61% | | 000568 | 泸州老窖 | 71.50 | 14.02 | -1.11 | -1.53% | 99671 | 71499.95 | 0.68% | | 600365 | ST通葡 | 2.81 | -14.08 | -0.05 | -1.75% | 21468 | 601.2482 | 0.49% | | 600059 | 古越龙山 | 11.66 | 47.54 | -0.22 | -1.85% | 995419.1 | 113871.4 | 10.92% | | 605198 | 安德利 | 62.25 | 80.83 | -1.35 | -2.12% | 30630 | 19285.81 | 1.13% |
|