|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:41下跌家数:17平均涨幅:+1.32%平均换手:3.76%总成交额:171.62亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 7.99 | 34.80 | +0.73 | +10.06% | 187528 | 14621.97 | 3.99% | | 601069 | 西部黄金 | 26.55 | 27.26 | +2.41 | +9.98% | 281465 | 71291.05 | 3.17% | | 001330 | 博纳影业 | 6.97 | -16.58 | +0.63 | +9.94% | 2433204 | 161558.9 | 20.92% | | 300313 | 天山生物 | 13.11 | -207.33 | +0.90 | +7.37% | 340281 | 44539.05 | 17.24% | | 600540 | 新赛股份 | 5.76 | -140.92 | +0.32 | +5.88% | 1100640 | 61074.79 | 18.93% | | 600256 | 广汇能源 | 7.20 | 26.00 | +0.40 | +5.88% | 2792279 | 200095.8 | 4.37% | | 600359 | 新农开发 | 7.66 | -343.88 | +0.35 | +4.79% | 329267 | 24551.67 | 8.63% | | 000972 | 中基健康 | 4.18 | -86.09 | +0.16 | +3.98% | 245496 | 10004.82 | 3.18% | | 688303 | 大全能源 | 16.27 | -21.99 | +0.54 | +3.43% | 120706 | 19395.58 | 0.57% | | 600737 | 中粮糖业 | 15.61 | 29.95 | +0.49 | +3.24% | 1097071 | 167832.5 | 5.13% | | 300106 | 西部牧业 | 10.98 | 97.59 | +0.28 | +2.62% | 116901 | 12561.53 | 5.53% | | 002524 | 光正眼科 | 4.16 | -682.62 | +0.10 | +2.46% | 162391 | 6563.152 | 3.19% | | 603032 | 德新科技 | 18.56 | 58.78 | +0.42 | +2.32% | 110651 | 20218.64 | 4.75% | | 300588 | 熙菱信息 | 20.65 | -89.60 | +0.45 | +2.23% | 35861 | 7215.47 | 2.03% | | 000813 | 德展健康 | 3.26 | -18.95 | +0.07 | +2.19% | 280040 | 9023.131 | 1.34% | | 002092 | 中泰化学 | 4.51 | -587.37 | +0.09 | +2.04% | 423260 | 18944.89 | 1.64% | | 600419 | 天润乳业 | 9.33 | 25.03 | +0.18 | +1.97% | 111483 | 10359.64 | 3.53% | | 600778 | 友好集团 | 5.82 | 129.12 | +0.11 | +1.93% | 105129 | 5980.615 | 3.38% | | 300859 | 西域旅游 | 22.40 | 51.72 | +0.42 | +1.91% | 33114 | 7282.04 | 2.14% | | 300603 | 立昂技术 | 7.79 | -22.54 | +0.14 | +1.83% | 122272 | 9244.58 | 3.27% | | 000166 | 申万宏源 | 4.40 | 10.06 | +0.07 | +1.62% | 717080.9 | 31356.02 | 0.32% | | 600075 | 新疆天业 | 4.72 | -306.77 | +0.07 | +1.51% | 279827 | 13097.49 | 1.64% | | 002302 | 西部建设 | 4.75 | -7.13 | +0.07 | +1.50% | 52710 | 2469.91 | 0.42% | | 000617 | 中油资本 | 6.62 | 16.52 | +0.09 | +1.38% | 740790 | 48401.75 | 0.59% | | 002532 | 天山铝业 | 12.33 | 8.26 | +0.16 | +1.31% | 614057 | 74696.92 | 1.50% | | 600581 | *ST八钢 | 2.48 | -2.49 | +0.03 | +1.22% | 71807 | 1747.959 | 0.47% | | 600197 | 伊力特 | 9.40 | 32.78 | +0.11 | +1.18% | 33619 | 3136.955 | 0.71% | | 002941 | 新疆交建 | 10.57 | 19.29 | +0.12 | +1.15% | 88934 | 9296.508 | 1.22% | | 002307 | 北新路桥 | 2.96 | -17.51 | +0.03 | +1.02% | 179766 | 5263.92 | 1.10% | | 000159 | 国际实业 | 5.49 | 92.57 | +0.05 | +0.92% | 98302 | 5303.911 | 2.05% | | 600425 | 青松建化 | 3.66 | 20.19 | +0.03 | +0.83% | 129294 | 4711.347 | 0.81% | | 002100 | 天康生物 | 7.68 | -18.42 | +0.06 | +0.79% | 167884 | 12819.8 | 1.23% | | 000415 | 渤海租赁 | 4.01 | 5.15 | +0.03 | +0.75% | 659098 | 26325.46 | 1.22% | | 300159 | 新研股份 | 2.76 | 38.19 | +0.02 | +0.73% | 283428 | 7722.4 | 1.54% | | 600251 | 冠农股份 | 10.39 | 13.78 | +0.06 | +0.58% | 177713 | 18207.38 | 2.29% | | 603227 | 雪峰科技 | 7.57 | 15.41 | +0.04 | +0.53% | 67283 | 5097.948 | 0.63% | | 301301 | 川宁生物 | 8.22 | 31.01 | +0.03 | +0.37% | 169456 | 13897.85 | 2.74% | | 600509 | 天富能源 | 7.28 | 43.96 | +0.02 | +0.28% | 156868 | 11349.68 | 1.14% | | 600721 | 百花医药 | 12.61 | 161.83 | +0.03 | +0.24% | 851724 | 104046.5 | 22.15% | | 002205 | 国统股份 | 12.10 | -13.58 | +0.02 | +0.17% | 117387 | 13941.36 | 6.32% | | 601121 | 宝地矿业 | 7.11 | 26.10 | +0.01 | +0.14% | 103464 | 7304.238 | 1.24% | | 600084 | *ST尼雅 | 4.26 | -251.27 | 0.00 | 0.00% | 30991 | 1304.279 | 0.28% | | 600506 | 统一股份 | 16.03 | 81.84 | 0.00 | 0.00% | 112174 | 17617.66 | 4.49% | | 002207 | *ST准油 | 5.41 | -35.39 | 0.00 | 0.00% | 55243 | 2938.981 | 2.12% | | 000633 | 合金投资 | 5.27 | 378.19 | -0.01 | -0.19% | 76895 | 3995.372 | 2.00% | | 000877 | 天山股份 | 3.69 | -2.74 | -0.01 | -0.27% | 187239 | 6885.797 | 0.26% | | 600089 | 特变电工 | 17.74 | 16.84 | -0.05 | -0.28% | 476842 | 84171.34 | 0.94% | | 001258 | 立新能源 | 10.08 | 63.08 | -0.03 | -0.30% | 325644 | 32275.12 | 3.49% | | 002800 | 天顺股份 | 14.37 | -87.16 | -0.06 | -0.42% | 29525 | 4175.31 | 2.02% | | 600339 | 中油工程 | 3.35 | 74.36 | -0.02 | -0.59% | 691631.1 | 23311.24 | 1.24% | | 603706 | 东方环宇 | 17.43 | 15.34 | -0.13 | -0.74% | 15233 | 2640.252 | 0.80% | | 002719 | ST麦趣 | 6.17 | -7.12 | -0.05 | -0.80% | 35372 | 2143.928 | 2.19% | | 002828 | 贝肯能源 | 10.83 | -18.76 | -0.09 | -0.82% | 67328 | 7139.854 | 3.48% | | 002700 | 万憬能源 | 6.42 | 33.90 | -0.06 | -0.93% | 58511 | 3695.221 | 1.43% | | 603393 | 新天然气 | 25.19 | 18.70 | -0.27 | -1.06% | 60122 | 15239.99 | 1.42% | | 603080 | 新疆火炬 | 20.13 | 13.35 | -0.27 | -1.32% | 28303 | 5642.762 | 2.00% | | 600888 | 新疆众和 | 9.67 | 18.93 | -0.16 | -1.63% | 339427 | 32485.83 | 2.19% | | 002202 | 金风科技 | 16.35 | 21.98 | -0.33 | -1.98% | 802083.1 | 130062.3 | 2.38% | | 605169 | 洪通燃气 | 13.20 | 25.29 | -0.32 | -2.37% | 51811 | 6819.742 | 1.83% | | 600545 | 卓郎智能 | 3.66 | -13.37 | -0.19 | -4.94% | 820046 | 29619.22 | 4.59% | | 301139 | 元道退 | 0.89 | -1.74 | -0.05 | -5.32% | 165494 | 1508.17 | 21.73% |
|