|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)专用设备制造业上涨家数:359下跌家数:50平均涨幅:+1.42%平均换手:1.49%总成交额:620.60亿元 更新时间：2026-09-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 60.41 | 55.25 | +7.99 | +15.24% | 36845 | 20877.24 | 5.81% | | 300950 | 德固特 | 20.83 | 59.20 | +2.26 | +12.17% | 66264 | 13266.06 | 6.79% | | 300879 | 大叶股份 | 17.46 | -14.08 | +1.69 | +10.72% | 110078 | 19368.6 | 5.48% | | 600343 | 航天动力 | 21.67 | -78.42 | +1.97 | +10.00% | 310797 | 65628.55 | 4.87% | | 300097 | 智云股份 | 10.69 | -15.98 | +0.93 | +9.53% | 186636 | 19492.77 | 7.07% | | 688726 | 拉普拉斯 | 45.41 | 33.96 | +3.57 | +8.53% | 67438.61 | 30091.45 | 3.07% | | 688613 | 奥精医疗 | 18.22 | 289.64 | +1.41 | +8.39% | 77759.37 | 13896.09 | 5.68% | | 688501 | 青达环保 | 15.69 | 22.96 | +1.14 | +7.84% | 46653.88 | 7163.821 | 2.68% | | 688361 | 中科飞测 | 385.75 | -2692.88 | +27.04 | +7.54% | 72241.99 | 271302.3 | 2.05% | | 001360 | 南矿集团 | 20.76 | 111.04 | +1.38 | +7.12% | 64680 | 13244.1 | 5.15% | | 300786 | 国林科技 | 15.26 | -148.92 | +0.99 | +6.94% | 76700 | 11485.68 | 5.23% | | 688200 | 华峰测控 | 380.38 | 101.12 | +23.67 | +6.64% | 29014.95 | 107491.4 | 1.44% | | 688652 | 京仪装备 | 148.40 | 166.46 | +8.77 | +6.28% | 30935.52 | 44802.83 | 2.56% | | 920895 | 花溪科技 | 27.58 | 1396.48 | +1.61 | +6.20% | 63520 | 16392.04 | 22.10% | | 688114 | 华大智造 | 70.27 | -138.48 | +4.02 | +6.07% | 116333.8 | 83634.55 | 2.80% | | 002890 | 弘宇股份 | 15.23 | 237.91 | +0.87 | +6.06% | 22967 | 3480.28 | 1.42% | | 002786 | 银宝山新 | 7.95 | -1562.18 | +0.44 | +5.86% | 117052 | 9217.46 | 2.38% | | 688309 | 恒誉科技 | 76.20 | 57.02 | +4.20 | +5.83% | 14144.96 | 10521.15 | 1.78% | | 920289 | 华汇智能 | 27.33 | 21.34 | +1.33 | +5.12% | 22335 | 6007.39 | 15.46% | | 301513 | 尚水智能 | 45.88 | 54.06 | +2.04 | +4.65% | 12149 | 5507.78 | 6.03% | | 688712 | 北芯生命 | 30.97 | 104.54 | +1.37 | +4.63% | 20214.53 | 6219.659 | 4.43% | | 688037 | 芯源微 | 361.69 | 1143.07 | +15.69 | +4.53% | 27975.06 | 99763.47 | 1.39% | | 688310 | 迈得医疗 | 15.65 | 60.46 | +0.67 | +4.47% | 23304.61 | 3625.932 | 1.42% | | 300171 | 东富龙 | 14.99 | 43.79 | +0.63 | +4.39% | 206429 | 30951.78 | 3.68% | | 301081 | 严牌股份 | 17.49 | 8127.36 | +0.72 | +4.29% | 47755 | 8249.9 | 2.12% | | 301629 | 矽电股份 | 291.96 | 482.25 | +11.96 | +4.27% | 6127 | 17560.29 | 3.19% | | 300201 | 海伦哲 | 13.12 | 37.52 | +0.53 | +4.21% | 147759 | 19189.63 | 1.47% | | 300998 | 宁波方正 | 31.70 | 89.00 | +1.28 | +4.21% | 24490 | 7707.88 | 2.27% | | 920093 | 信胜科技 | 19.24 | 10.53 | +0.76 | +4.11% | 15105 | 2870.235 | 5.99% | | 300382 | 斯莱克 | 16.00 | -85.99 | +0.63 | +4.10% | 124983 | 19759.95 | 1.93% | | 688419 | 耐科装备 | 53.30 | 69.45 | +2.04 | +3.98% | 23309.32 | 12306.3 | 2.03% | | 300358 | 楚天科技 | 8.51 | 14.76 | +0.32 | +3.91% | 281010 | 24022.45 | 3.99% | | 301360 | 荣旗科技 | 62.60 | 91.14 | +2.35 | +3.90% | 16637 | 10348.61 | 4.89% | | 688376 | 美埃科技 | 65.61 | 83.35 | +2.46 | +3.90% | 6940 | 4504.183 | 0.51% | | 688082 | 盛美上海 | 293.24 | 84.25 | +10.79 | +3.82% | 25013.78 | 72273.73 | 0.52% | | 688516 | 奥特维 | 44.04 | 31.87 | +1.51 | +3.55% | 43085.35 | 18842.42 | 1.37% | | 688071 | 华依科技 | 33.18 | -57.60 | +1.13 | +3.53% | 10503.16 | 3434.402 | 1.24% | | 001223 | 欧克科技 | 45.31 | -554.07 | +1.53 | +3.49% | 27148 | 12413.18 | 3.89% | | 920174 | 五新智能 | 30.81 | 15.57 | +1.03 | +3.46% | 6518 | 1996.485 | 1.17% | | 002833 | 弘亚数控 | 18.43 | 17.85 | +0.61 | +3.42% | 17885 | 3275.98 | 0.61% | | 688392 | 骄成超声 | 175.32 | 124.90 | +5.68 | +3.35% | 18101.99 | 31298.74 | 1.56% | | 002164 | 宁波东力 | 10.42 | 25.37 | +0.33 | +3.27% | 62432 | 6478.96 | 1.30% | | 603396 | 金辰股份 | 27.82 | 75.52 | +0.88 | +3.27% | 33061 | 9132 | 2.39% | | 688835 | 高凯技术 | 345.00 | 186.95 | +10.79 | +3.23% | 13769.18 | 46566.02 | 7.33% | | 603324 | 盛剑科技 | 27.01 | -25.94 | +0.83 | +3.17% | 14732 | 3924.71 | 1.01% | | 688096 | 京源环保 | 7.56 | -25.46 | +0.23 | +3.14% | 42458.82 | 3195.431 | 1.82% | | 301105 | 鸿铭股份 | 49.51 | -92.11 | +1.49 | +3.10% | 1602 | 785.6 | 0.81% | | 688328 | 深科达 | 85.11 | 123.18 | +2.56 | +3.10% | 30857.2 | 26032.64 | 3.27% | | 603311 | 金海高科 | 25.77 | 98.77 | +0.77 | +3.08% | 25649 | 6569.66 | 1.09% | | 688729 | 屹唐股份 | 24.89 | 102.36 | +0.74 | +3.06% | 195812.2 | 48207.52 | 1.12% | | 688559 | 海目星 | 59.02 | -122.64 | +1.75 | +3.06% | 59838.26 | 35327.75 | 2.42% | | 300385 | ST雪浪 | 12.97 | -19.51 | +0.37 | +2.94% | 24955 | 3202.04 | 0.83% | | 300604 | 长川科技 | 274.91 | 95.01 | +7.76 | +2.90% | 98345 | 268175.4 | 2.01% | | 688478 | 晶升股份 | 48.55 | -151.93 | +1.37 | +2.90% | 42263.39 | 20524.82 | 3.05% | | 600879 | 航天电子 | 14.67 | 515.57 | +0.41 | +2.88% | 612621 | 89793.13 | 1.86% | | 300633 | 开立医疗 | 19.08 | 49.42 | +0.53 | +2.86% | 23728 | 4528.58 | 0.91% | | 688755 | 汉邦科技 | 28.08 | 42.13 | +0.78 | +2.86% | 17857.03 | 5015.82 | 2.24% | | 920072 | 科莱瑞迪 | 23.07 | 25.72 | +0.63 | +2.81% | 4745 | 1092.215 | 3.28% | | 603956 | 威派格 | 7.02 | -19.74 | +0.19 | +2.78% | 212485 | 14954.9 | 3.73% | | 688072 | 拓荆科技 | 713.04 | 95.78 | +19.04 | +2.74% | 34118.82 | 242236.6 | 1.20% | | 688329 | 艾隆科技 | 21.96 | 130.65 | +0.56 | +2.62% | 4787.12 | 1041.18 | 0.62% | | 603666 | 亿嘉和 | 26.03 | -35.97 | +0.66 | +2.60% | 18509 | 4811.94 | 0.90% | | 600855 | 航天长峰 | 13.42 | -37.39 | +0.34 | +2.60% | 66476 | 8897.91 | 1.42% | | 300837 | 浙矿股份 | 22.41 | 37.60 | +0.56 | +2.56% | 7203 | 1603.11 | 0.95% | | 301568 | 思泰克 | 72.88 | 62.29 | +1.82 | +2.56% | 15763 | 11416.67 | 3.30% | | 920117 | 龙鑫智能 | 27.84 | 21.10 | +0.69 | +2.54% | 14389 | 3974.11 | 7.12% | | 688556 | 高测股份 | 7.73 | -14.53 | +0.19 | +2.52% | 76562.32 | 5890.399 | 0.92% | | 001332 | 锡装股份 | 26.93 | 20.58 | +0.66 | +2.51% | 14440 | 3892.37 | 2.15% | | 688805 | 健信超导 | 40.01 | 72.56 | +0.98 | +2.51% | 5776.84 | 2312.175 | 1.72% | | 300865 | 大宏立 | 30.69 | 131.87 | +0.75 | +2.51% | 19237 | 5900.49 | 3.10% | | 688638 | 誉辰智能 | 32.78 | -10.72 | +0.80 | +2.50% | 2155.69 | 704.51 | 0.81% | | 300653 | 正海生物 | 15.19 | 39.31 | +0.37 | +2.50% | 15703 | 2390.3 | 0.87% | | 301602 | 超研股份 | 15.70 | 62.51 | +0.38 | +2.48% | 18607 | 2911.46 | 0.89% | | 688277 | 天智航 | 15.02 | -35.87 | +0.36 | +2.46% | 24697.5 | 3707.989 | 0.53% | | 301369 | 联动科技 | 134.41 | 306.89 | +3.22 | +2.45% | 8931 | 11918.94 | 1.63% | | 688718 | 唯赛勃 | 14.20 | 46.68 | +0.34 | +2.45% | 8259.93 | 1169.197 | 0.48% | | 688151 | 华强科技 | 16.67 | 119.21 | +0.39 | +2.40% | 20585.72 | 3427.453 | 0.60% | | 688125 | 安达智能 | 121.81 | -148.39 | +2.81 | +2.36% | 3526.33 | 4266.796 | 0.43% | | 301101 | 明月镜片 | 29.99 | 28.99 | +0.69 | +2.35% | 11403 | 3385.55 | 0.59% | | 688626 | 翔宇医疗 | 39.21 | 76.12 | +0.90 | +2.35% | 9865.519 | 3869.966 | 0.62% | | 603036 | 如通股份 | 13.20 | 26.97 | +0.30 | +2.33% | 23985 | 3149.74 | 1.16% | | 920200 | 振宏股份 | 32.09 | 24.37 | +0.72 | +2.30% | 26843 | 8437.213 | 6.05% | | 301260 | 格力博 | 11.59 | -8.59 | +0.26 | +2.29% | 17210 | 2001.85 | 0.84% | | 688085 | 三友医疗 | 12.54 | 84.79 | +0.28 | +2.28% | 12655.42 | 1587.932 | 0.36% | | 000925 | 众合科技 | 8.15 | -465.67 | +0.18 | +2.26% | 106860 | 8713.5 | 1.59% | | 603282 | 亚光股份 | 16.42 | 27.28 | +0.36 | +2.24% | 8371 | 1367.02 | 0.63% | | 301033 | 迈普医学 | 54.00 | 29.59 | +1.18 | +2.23% | 2803 | 1510.49 | 0.50% | | 688377 | 迪威尔 | 16.99 | 39.36 | +0.37 | +2.23% | 9952.5 | 1678.599 | 0.43% | | 688021 | 奥福科技 | 19.33 | 41.92 | +0.42 | +2.22% | 9468.068 | 1825.574 | 1.24% | | 688120 | 华海清科 | 270.83 | 117.74 | +5.83 | +2.20% | 39483.65 | 105670.6 | 0.80% | | 688147 | 微导纳米 | 118.21 | 424.10 | +2.53 | +2.19% | 49472.49 | 57887.3 | 1.07% | | 603690 | 至纯科技 | 24.48 | -9.12 | +0.52 | +2.17% | 100077 | 24229.95 | 2.61% | | 300471 | 厚普股份 | 9.98 | 42.37 | +0.21 | +2.15% | 25981 | 2595.19 | 0.69% | | 300527 | ST应急 | 8.08 | 301.78 | +0.17 | +2.15% | 52256 | 4194.9 | 0.51% | | 688551 | 科威尔 | 39.94 | 69.93 | +0.84 | +2.15% | 16863.01 | 6693.613 | 2.01% | | 001336 | 楚环科技 | 19.12 | 47.19 | +0.40 | +2.14% | 20422 | 3909.45 | 3.18% | | 300151 | 昌红科技 | 20.59 | 203.44 | +0.43 | +2.13% | 120273 | 24627.32 | 3.26% | | 920180 | 爱得科技 | 11.57 | 21.02 | +0.24 | +2.12% | 1125 | 129.5879 | 0.31% | | 688003 | 天准科技 | 82.92 | 85.55 | +1.72 | +2.12% | 17775.52 | 14641.35 | 0.91% | | 301601 | 惠通科技 | 14.97 | 47.55 | +0.31 | +2.11% | 11613 | 1732.12 | 1.58% | | 300293 | 蓝英装备 | 14.58 | -33.99 | +0.30 | +2.10% | 16237 | 2361.5 | 0.48% | | 920126 | 永大股份 | 9.90 | 17.79 | +0.20 | +2.06% | 6900 | 678.8281 | 1.54% | | 002278 | 神开股份 | 7.98 | 89.65 | +0.16 | +2.05% | 41440 | 3295.33 | 1.15% | | 688383 | 新益昌 | 143.00 | -176.07 | +2.85 | +2.03% | 9440.43 | 13449.86 | 0.93% | | 688335 | 复洁科技 | 18.11 | -2895.25 | +0.36 | +2.03% | 9957.72 | 1798.581 | 0.67% | | 603203 | 快克智能 | 45.84 | 96.38 | +0.91 | +2.03% | 41760 | 18961.81 | 1.28% | | 688816 | 易思维 | 46.87 | 100.88 | +0.93 | +2.02% | 1904.12 | 889.2883 | 0.93% | | 920069 | 普昂医疗 | 32.33 | 17.35 | +0.64 | +2.02% | 1545 | 496.253 | 1.05% | | 920091 | 大鹏工业 | 27.84 | 121.70 | +0.54 | +1.98% | 1399 | 387.4982 | 0.96% | | 688139 | 海尔生物 | 31.23 | 38.70 | +0.59 | +1.93% | 17353.28 | 5446.759 | 0.55% | | 301290 | 东星医疗 | 27.60 | -81.09 | +0.52 | +1.92% | 6583 | 1825.35 | 0.83% | | 688236 | 春立医疗 | 13.83 | 19.08 | +0.26 | +1.92% | 9945.21 | 1373.745 | 0.34% | | 603289 | 泰瑞机器 | 9.62 | 64.71 | +0.18 | +1.91% | 13599 | 1299.95 | 0.46% | | 603800 | 洪田股份 | 58.94 | 4393.11 | +1.09 | +1.88% | 20874 | 12269.52 | 1.00% | | 301367 | 瑞迈特 | 44.71 | 25.36 | +0.82 | +1.87% | 6385 | 2857.25 | 0.66% | | 920178 | 锐翔智能 | 92.82 | 44.39 | +1.69 | +1.85% | 5419 | 5069.641 | 2.81% | | 002645 | 华宏科技 | 18.19 | 29.31 | +0.33 | +1.85% | 79643 | 14454.8 | 1.17% | | 688351 | 微电生理 | 17.16 | 138.04 | +0.31 | +1.84% | 13124.77 | 2251.412 | 0.28% | | 300776 | 帝尔激光 | 123.32 | 70.58 | +2.22 | +1.83% | 64809 | 81549.63 | 3.61% | | 301234 | 五洲医疗 | 113.23 | 324.31 | +2.03 | +1.83% | 8697 | 9801.54 | 2.16% | | 002430 | 杭氧股份 | 25.73 | 24.37 | +0.46 | +1.82% | 44822 | 11467.44 | 0.46% | | 301112 | 信邦智能 | 30.22 | -35.87 | +0.54 | +1.82% | 3106 | 936.28 | 0.28% | | 301158 | 德石股份 | 14.05 | 26.59 | +0.25 | +1.81% | 19666 | 2749.73 | 1.03% | | 300206 | 理邦仪器 | 11.48 | 18.85 | +0.20 | +1.77% | 30070 | 3461.22 | 0.89% | | 688627 | 精智达 | 495.02 | 556.40 | +8.52 | +1.75% | 22113.57 | 108919.2 | 2.35% | | 600302 | ST标准 | 7.10 | -13.99 | +0.12 | +1.72% | 12199 | 859.78 | 0.35% | | 688013 | 天臣医疗 | 22.53 | 36.05 | +0.38 | +1.72% | 5376.11 | 1213.556 | 0.66% | | 002209 | 达意隆 | 13.07 | 17.81 | +0.22 | +1.71% | 12928 | 1681.29 | 0.82% | | 301392 | 汇成真空 | 174.99 | -3748.12 | +2.91 | +1.69% | 16137 | 28103.66 | 3.96% | | 301325 | 曼恩斯特 | 31.91 | -26.74 | +0.53 | +1.69% | 14578 | 4639.06 | 1.01% | | 688531 | 日联科技 | 143.54 | 107.42 | +2.34 | +1.66% | 14688.2 | 21031.81 | 1.28% | | 688646 | 逸飞激光 | 78.01 | -88.64 | +1.26 | +1.64% | 5131.98 | 4024.909 | 0.85% | | 300410 | 正业科技 | 8.72 | 76.19 | +0.14 | +1.63% | 117892 | 10287.51 | 3.21% | | 688198 | 佰仁医疗 | 73.17 | 60.70 | +1.17 | +1.62% | 1370.52 | 1001.087 | 0.10% | | 920166 | 海圣医疗 | 19.41 | 18.05 | +0.31 | +1.62% | 628 | 121.4952 | 0.26% | | 603638 | 艾迪精密 | 18.19 | 32.53 | +0.29 | +1.62% | 30180 | 5491.35 | 0.34% | | 920061 | 西磁科技 | 16.95 | 214.60 | +0.27 | +1.62% | 2821 | 478.994 | 0.72% | | 688358 | 祥生医疗 | 27.67 | 26.80 | +0.44 | +1.62% | 3416.23 | 947.7901 | 0.31% | | 002779 | 中坚科技 | 82.32 | 133.57 | +1.28 | +1.58% | 9871 | 8133.57 | 0.60% | | 002353 | 杰瑞股份 | 123.31 | 47.91 | +1.91 | +1.57% | 66261 | 81509.98 | 0.96% | | 688573 | 信宇人 | 15.52 | -3.17 | +0.24 | +1.57% | 6687.46 | 1042.653 | 1.26% | | 603283 | 赛腾股份 | 46.65 | 30.25 | +0.72 | +1.57% | 56488 | 26237.26 | 1.60% | | 300521 | 爱司凯 | 24.63 | -205.27 | +0.38 | +1.57% | 10900 | 2681.48 | 0.74% | | 600262 | 北方股份 | 14.95 | 14.08 | +0.23 | +1.56% | 15943 | 2384.22 | 0.67% | | 301122 | 采纳股份 | 47.84 | 952.42 | +0.73 | +1.55% | 16193 | 7703.74 | 2.14% | | 002006 | 精工科技 | 13.32 | 35.31 | +0.20 | +1.52% | 22033 | 2931.31 | 0.42% | | 920152 | 昆工科技 | 12.05 | -5.93 | +0.18 | +1.52% | 3561 | 432.1018 | 0.43% | | 688789 | 宏华数科 | 41.82 | 19.38 | +0.62 | +1.50% | 4878.15 | 2028.044 | 0.27% | | 300648 | 星云股份 | 41.90 | -37.84 | +0.62 | +1.50% | 13953 | 5834.9 | 1.03% | | 300210 | 森远股份 | 7.48 | -64.61 | +0.11 | +1.49% | 36884 | 2733.14 | 0.76% | | 000821 | ST京机 | 7.50 | 82.33 | +0.11 | +1.49% | 31683 | 2370.29 | 0.53% | | 001256 | 炜冈科技 | 21.83 | 12.82 | +0.32 | +1.49% | 6304 | 1371.52 | 0.59% | | 603273 | 天元智能 | 14.41 | 131.84 | +0.21 | +1.48% | 8618 | 1238.11 | 1.54% | | 600843 | 上工申贝 | 6.91 | -40.17 | +0.10 | +1.47% | 21776 | 1503.23 | 0.46% | | 002651 | 利君股份 | 8.40 | 286.85 | +0.12 | +1.45% | 73503 | 6165.72 | 1.30% | | 300875 | 捷强装备 | 32.51 | -28.62 | +0.46 | +1.44% | 12163 | 3938.58 | 1.39% | | 603280 | 南方路机 | 26.17 | 41.09 | +0.37 | +1.43% | 5872 | 1531.63 | 0.54% | | 300396 | ST迪瑞 | 7.12 | -9.24 | +0.10 | +1.42% | 9287 | 661.15 | 0.34% | | 300316 | 晶盛机电 | 40.93 | 112.14 | +0.57 | +1.41% | 24889 | 10170.6 | 0.20% | | 688576 | 西山科技 | 39.00 | -332.45 | +0.54 | +1.40% | 1150.91 | 448.5334 | 0.36% | | 688273 | 麦澜德 | 28.40 | 37.65 | +0.39 | +1.39% | 4154.2 | 1189.08 | 0.42% | | 688162 | 巨一科技 | 24.17 | 38.96 | +0.33 | +1.38% | 4802.71 | 1162.436 | 0.35% | | 300562 | 乐心股份 | 16.99 | 37.29 | +0.23 | +1.37% | 85798 | 14786.89 | 5.13% | | 300818 | 耐普矿机 | 17.05 | 76.30 | +0.23 | +1.37% | 7549 | 1284.32 | 0.53% | | 001395 | 亚联机械 | 29.00 | 13.37 | +0.39 | +1.36% | 4120 | 1193.77 | 0.78% | | 688420 | 美腾科技 | 21.57 | -58.10 | +0.29 | +1.36% | 2962.33 | 639.5885 | 0.33% | | 688306 | 均普智能 | 8.98 | 765.05 | +0.12 | +1.35% | 67624.62 | 6106.968 | 0.55% | | 920522 | 纳科诺尔 | 17.28 | 124.18 | +0.23 | +1.35% | 23054 | 3998.312 | 1.27% | | 601106 | 中国一重 | 3.02 | -99.52 | +0.04 | +1.34% | 283610 | 8577.77 | 0.41% | | 688161 | 威高骨科 | 21.27 | 32.86 | +0.28 | +1.33% | 5194.48 | 1107.383 | 0.13% | | 920177 | 恒道科技 | 23.04 | 16.84 | +0.30 | +1.32% | 1001 | 229.5689 | 0.54% | | 300099 | 尤洛卡 | 6.18 | 26.05 | +0.08 | +1.31% | 49529 | 3060.81 | 0.92% | | 688001 | 华兴源创 | 71.40 | 349.07 | +0.92 | +1.31% | 55947.01 | 39433.28 | 1.19% | | 300314 | 戴维医疗 | 11.66 | 55.81 | +0.15 | +1.30% | 33417 | 3910.98 | 2.32% | | 920156 | 海昌智能 | 35.90 | 16.82 | +0.46 | +1.30% | 4148 | 1484.057 | 1.91% | | 920703 | 广厦环能 | 9.39 | 16.62 | +0.12 | +1.29% | 1266 | 119.1576 | 0.24% | | 603029 | 天鹅股份 | 16.50 | 26.36 | +0.21 | +1.29% | 14457 | 2389.4 | 1.19% | | 920158 | 长江能科 | 7.86 | 41.75 | +0.10 | +1.29% | 4149 | 325.6701 | 0.78% | | 920014 | 特瑞斯 | 8.65 | 410.15 | +0.11 | +1.29% | 3249 | 280.6095 | 0.48% | | 300298 | 三诺生物 | 15.79 | 65.95 | +0.20 | +1.28% | 17738 | 2799.72 | 0.40% | | 301199 | 迈赫股份 | 18.20 | 48.98 | +0.23 | +1.28% | 4905 | 890.95 | 0.68% | | 300334 | 津膜科技 | 8.71 | -64.41 | +0.11 | +1.28% | 30187 | 2615.65 | 1.00% | | 301022 | 海泰科 | 22.22 | -960.02 | +0.28 | +1.28% | 5479 | 1213.88 | 0.82% | | 688155 | 先惠技术 | 54.80 | 17.03 | +0.69 | +1.28% | 12941.21 | 7090.191 | 1.02% | | 300238 | 冠昊生物 | 11.19 | 172.69 | +0.14 | +1.27% | 34487 | 3913.11 | 1.30% | | 300771 | 智莱科技 | 11.23 | 23.59 | +0.14 | +1.26% | 17473 | 1962.07 | 0.92% | | 301083 | 百胜智能 | 13.64 | 131.53 | +0.17 | +1.26% | 6332 | 865.5 | 0.73% | | 688128 | 中国电研 | 21.89 | 16.40 | +0.27 | +1.25% | 5098.05 | 1116.537 | 0.13% | | 301598 | 博科测试 | 50.45 | 22.27 | +0.62 | +1.24% | 2372 | 1197.85 | 1.32% | | 301338 | 凯格精机 | 101.70 | 58.94 | +1.24 | +1.23% | 25222 | 25480.61 | 2.32% | | 301512 | 智信精密 | 30.54 | 108.46 | +0.37 | +1.23% | 3626 | 1109.72 | 0.74% | | 301200 | 大族数控 | 262.01 | 84.41 | +3.13 | +1.21% | 17179 | 45217.59 | 0.40% | | 300228 | 富瑞特装 | 6.71 | 18.16 | +0.08 | +1.21% | 39891 | 2674.8 | 0.71% | | 603912 | 佳力图 | 8.43 | -43.57 | +0.10 | +1.20% | 62030 | 5279.36 | 1.14% | | 600055 | 万东医疗 | 10.12 | -19.19 | +0.12 | +1.20% | 29189 | 2972.87 | 0.42% | | 688633 | 星球石墨 | 22.31 | 15.36 | +0.26 | +1.18% | 6346.409 | 1413.824 | 0.37% | | 920026 | 卓兆点胶 | 17.30 | 47.03 | +0.20 | +1.17% | 3727 | 646.0567 | 0.43% | | 688067 | 爱威科技 | 22.80 | 47.71 | +0.26 | +1.15% | 4850.49 | 1106.018 | 0.71% | | 300326 | ST凯利 | 6.21 | 19.79 | +0.07 | +1.14% | 23063 | 1429.64 | 0.32% | | 688113 | 联测科技 | 34.64 | 23.52 | +0.39 | +1.14% | 2160.43 | 748.4853 | 0.34% | | 603308 | 应流股份 | 41.97 | 80.11 | +0.47 | +1.13% | 109240 | 46236.08 | 1.50% | | 600579 | 中化装备 | 7.16 | -21.36 | +0.08 | +1.13% | 43101 | 3077.48 | 0.87% | | 603076 | 乐惠国际 | 19.73 | 119.85 | +0.22 | +1.13% | 4443 | 874.17 | 0.37% | | 301013 | 利和兴 | 39.50 | -55.47 | +0.44 | +1.13% | 72940 | 28801.68 | 3.85% | | 688499 | 利元亨 | 35.97 | 106.39 | +0.40 | +1.12% | 28809.03 | 10329.32 | 1.71% | | 688084 | 晶品特装 | 43.20 | -124.89 | +0.48 | +1.12% | 5073.25 | 2205.101 | 0.67% | | 300812 | 易天股份 | 19.86 | -1308.43 | +0.22 | +1.12% | 39912 | 7913.62 | 2.24% | | 688529 | 豪森智能 | 14.49 | -2.01 | +0.16 | +1.12% | 8012.17 | 1163.218 | 0.48% | | 688623 | 双元科技 | 58.26 | 71.48 | +0.64 | +1.11% | 2519.32 | 1463.045 | 0.71% | | 300545 | 联得装备 | 27.32 | 56.13 | +0.30 | +1.11% | 22445 | 6133.84 | 1.81% | | 920942 | 恒立钻具 | 17.33 | 86.09 | +0.19 | +1.11% | 1493 | 259.2008 | 0.36% | | 002196 | 方正电机 | 10.12 | 95.44 | +0.11 | +1.10% | 149886 | 15306.22 | 3.06% | | 300457 | 赢合科技 | 21.23 | 22.16 | +0.23 | +1.10% | 31758 | 6761.3 | 0.49% | | 300753 | 爱朋医疗 | 20.39 | -176.93 | +0.22 | +1.09% | 23688 | 4853.06 | 2.67% | | 603337 | 杰克科技 | 36.49 | 19.97 | +0.39 | +1.08% | 7041 | 2566.72 | 0.15% | | 920781 | 瑞奇智造 | 5.64 | -15.53 | +0.06 | +1.08% | 3265 | 184.6877 | 0.27% | | 002366 | 融发核电 | 5.68 | -161.75 | +0.06 | +1.07% | 94576 | 5383.16 | 0.51% | | 301288 | 清研环境 | 16.14 | -47.20 | +0.17 | +1.06% | 5133 | 831.29 | 0.66% | | 300003 | 乐普医疗 | 11.40 | 27.27 | +0.12 | +1.06% | 73185 | 8364.98 | 0.46% | | 688700 | 东威科技 | 65.19 | 109.56 | +0.68 | +1.05% | 59788.52 | 38961.08 | 2.00% | | 300631 | 久吾高科 | 21.34 | 36.87 | +0.22 | +1.04% | 5940 | 1269.43 | 0.49% | | 920414 | 欧普泰 | 7.80 | -22.18 | +0.08 | +1.04% | 3832 | 300.2464 | 0.68% | | 002595 | 豪迈科技 | 39.17 | 19.50 | +0.40 | +1.03% | 17653 | 6878.271 | 0.15% | | 300896 | 爱美客 | 89.71 | 24.79 | +0.91 | +1.02% | 8378 | 7517.41 | 0.38% | | 601908 | 京运通 | 2.97 | -4.33 | +0.03 | +1.02% | 201834 | 6014.61 | 0.84% | | 688006 | 杭可科技 | 20.90 | 52.44 | +0.21 | +1.01% | 24170.79 | 5051.344 | 0.40% | | 300751 | 迈为股份 | 197.48 | 94.98 | +1.98 | +1.01% | 21581 | 42527.31 | 1.12% | | 688400 | 凌云光 | 46.88 | 30.90 | +0.47 | +1.01% | 42634.77 | 20020.83 | 0.90% | | 301138 | 华研精机 | 28.00 | 31.87 | +0.28 | +1.01% | 3032 | 848.32 | 0.44% | | 300450 | 先导智能 | 32.19 | 30.28 | +0.32 | +1.00% | 186143 | 60103.76 | 1.19% | | 300823 | 建科智能 | 14.11 | 33.79 | +0.14 | +1.00% | 9654 | 1366.06 | 1.11% | | 300246 | 宝莱特 | 15.16 | -38.14 | +0.15 | +1.00% | 23509 | 3557.57 | 1.11% | | 920992 | 中科美菱 | 11.18 | 60.46 | +0.11 | +0.99% | 2559 | 286.3801 | 0.52% | | 688677 | 海泰新光 | 80.79 | 56.11 | +0.79 | +0.99% | 21915.49 | 17893.79 | 1.83% | | 603169 | 兰石重装 | 6.19 | -10.07 | +0.06 | +0.98% | 48069 | 2974.55 | 0.37% | | 688630 | 芯碁微装 | 435.40 | 148.58 | +4.20 | +0.97% | 19985.97 | 86832.74 | 1.52% | | 301456 | 盘古智能 | 24.94 | 39.69 | +0.24 | +0.97% | 27327 | 6735.67 | 3.99% | | 688410 | 山外山 | 9.50 | 22.95 | +0.09 | +0.96% | 34938.92 | 3339.344 | 0.78% | | 688580 | 伟思医疗 | 42.76 | 24.25 | +0.40 | +0.94% | 5887.26 | 2525.554 | 0.61% | | 920101 | 志高机械 | 16.04 | 19.83 | +0.15 | +0.94% | 569 | 91.3333 | 0.06% | | 300412 | 迦南科技 | 4.37 | 107.65 | +0.04 | +0.92% | 40582 | 1783.76 | 0.87% | | 300173 | ST福能 | 3.31 | -13.56 | +0.03 | +0.91% | 21575 | 714.21 | 0.29% | | 002757 | 南兴股份 | 17.70 | 37.58 | +0.16 | +0.91% | 50710 | 9015.4 | 1.78% | | 603032 | 德新科技 | 18.84 | 59.71 | +0.17 | +0.91% | 12930 | 2439.6 | 0.56% | | 002204 | 大连重工 | 5.55 | 16.71 | +0.05 | +0.91% | 262413 | 14487.93 | 1.36% | | 603014 | 威高血净 | 31.08 | 26.40 | +0.28 | +0.91% | 4340 | 1346.66 | 0.43% | | 600587 | 新华医疗 | 12.22 | 17.41 | +0.11 | +0.91% | 24133 | 2957.76 | 0.40% | | 688518 | 联赢激光 | 21.27 | 34.95 | +0.19 | +0.90% | 31515.39 | 6711.936 | 0.92% | | 920080 | 奥美森 | 20.39 | 20.94 | +0.18 | +0.89% | 778 | 158.4388 | 0.34% | | 301662 | 宏工科技 | 68.84 | 79.77 | +0.59 | +0.86% | 15005 | 10349.3 | 3.36% | | 600984 | 建设机械 | 3.51 | -1.96 | +0.03 | +0.86% | 76251 | 2680.89 | 0.61% | | 601608 | 中信重工 | 4.72 | 56.67 | +0.04 | +0.85% | 109563 | 5182.31 | 0.24% | | 300619 | 金银河 | 26.27 | 77.79 | +0.22 | +0.84% | 25617 | 6807.74 | 1.35% | | 300307 | 慈星股份 | 7.17 | 34.77 | +0.06 | +0.84% | 53475 | 3850.83 | 0.68% | | 300276 | 三丰智能 | 6.00 | -43.68 | +0.05 | +0.84% | 62033 | 3732.47 | 0.51% | | 002490 | 山东墨龙 | 7.20 | -2119.72 | +0.06 | +0.84% | 101861 | 7297.5 | 1.88% | | 002371 | 北方华创 | 671.00 | 85.67 | +5.50 | +0.83% | 32563 | 218559.1 | 0.45% | | 300195 | 长荣股份 | 6.15 | 355.56 | +0.05 | +0.82% | 30379 | 1865.68 | 0.97% | | 603987 | 康德莱 | 7.40 | 14.20 | +0.06 | +0.82% | 17336 | 1287.2 | 0.40% | | 603135 | 中重科技 | 8.70 | -1312.93 | +0.07 | +0.81% | 18758 | 1634.2 | 0.30% | | 688271 | 联影医疗 | 101.11 | 47.13 | +0.81 | +0.81% | 15643.42 | 15867.75 | 0.19% | | 301515 | 港通医疗 | 18.83 | -149.54 | +0.15 | +0.80% | 3264 | 617.97 | 0.48% | | 688097 | 博众精工 | 45.39 | 29.51 | +0.36 | +0.80% | 23424.11 | 10636.43 | 0.52% | | 300529 | 健帆生物 | 15.15 | 23.04 | +0.12 | +0.80% | 16449 | 2491.39 | 0.32% | | 002957 | 科瑞技术 | 42.16 | 56.87 | +0.33 | +0.79% | 85144 | 35928.25 | 2.03% | | 688813 | 泰金新能 | 138.40 | 118.51 | +1.07 | +0.78% | 35312.28 | 49996.89 | 11.74% | | 301363 | 美好医疗 | 15.55 | 42.23 | +0.12 | +0.78% | 30986 | 4842.92 | 0.59% | | 603901 | 永创智能 | 9.22 | 26.28 | +0.07 | +0.77% | 25011 | 2319.34 | 0.44% | | 688581 | 安杰思 | 55.50 | 20.96 | +0.42 | +0.76% | 3299.12 | 1835.618 | 0.80% | | 300030 | 阳普医疗 | 6.61 | 67.95 | +0.05 | +0.76% | 27450 | 1825.64 | 1.01% | | 688312 | 燕麦科技 | 50.53 | 60.46 | +0.38 | +0.76% | 24623.41 | 12481.76 | 1.68% | | 300869 | 康泰医学 | 10.66 | -47.26 | +0.08 | +0.76% | 17471 | 1873.8 | 0.66% | | 688389 | 普门科技 | 10.86 | 32.79 | +0.08 | +0.74% | 5827.21 | 634.3972 | 0.14% | | 920300 | 辰光医疗 | 9.60 | -14.08 | +0.07 | +0.73% | 2558 | 246.3949 | 0.38% | | 603855 | 华荣股份 | 16.81 | 15.81 | +0.12 | +0.72% | 3591 | 603.99 | 0.11% | | 920599 | 同力股份 | 17.03 | 8.53 | +0.12 | +0.71% | 6860 | 1164.49 | 0.20% | | 300595 | 欧普康视 | 10.05 | 19.48 | +0.07 | +0.70% | 31420 | 3165.22 | 0.47% | | 603789 | ST星农 | 5.96 | -11.56 | +0.04 | +0.68% | 9435 | 563.99 | 0.36% | | 300453 | 三鑫医疗 | 9.04 | 16.74 | +0.06 | +0.67% | 17641 | 1598.71 | 0.48% | | 603917 | 合力科技 | 13.69 | 176.44 | +0.09 | +0.66% | 25335 | 3451.41 | 1.24% | | 000519 | 中兵红箭 | 15.25 | 177.55 | +0.10 | +0.66% | 227130 | 34686.13 | 1.63% | | 300461 | 田中精机 | 33.55 | 302.62 | +0.22 | +0.66% | 64629 | 21701.59 | 4.47% | | 002223 | 鱼跃医疗 | 26.28 | 23.48 | +0.17 | +0.65% | 29552 | 7757.729 | 0.31% | | 603309 | 维力医疗 | 10.83 | 55.21 | +0.07 | +0.65% | 12049 | 1307.18 | 0.41% | | 301053 | 远信工业 | 35.79 | 167.05 | +0.23 | +0.65% | 6044 | 2183.85 | 0.49% | | 002008 | 大族激光 | 95.42 | 49.38 | +0.61 | +0.64% | 194286 | 185432.8 | 2.03% | | 601399 | 国机重装 | 3.19 | 47.63 | +0.02 | +0.63% | 174648 | 5582.41 | 0.24% | | 920925 | 锦好医疗 | 11.19 | 659.81 | +0.07 | +0.63% | 3232 | 361.794 | 0.58% | | 688101 | 三达膜 | 14.49 | 13.12 | +0.09 | +0.63% | 10188.9 | 1481.533 | 0.31% | | 300318 | 博晖创新 | 4.92 | -45.24 | +0.03 | +0.61% | 39752 | 1979.84 | 0.50% | | 300049 | 福瑞医科 | 47.91 | 76.43 | +0.29 | +0.61% | 24938 | 11966.86 | 1.07% | | 920717 | 瑞星股份 | 6.64 | -28.15 | +0.04 | +0.61% | 2280 | 152.078 | 0.51% | | 603301 | 振德医疗 | 82.23 | 78.38 | +0.49 | +0.60% | 6696 | 5469.08 | 0.25% | | 300281 | 金明精机 | 6.76 | -939.46 | +0.04 | +0.60% | 27565 | 1870.52 | 0.69% | | 920553 | 凯腾精工 | 6.78 | 77.24 | +0.04 | +0.59% | 3400 | 229.5376 | 0.36% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.04 | +0.59% | 16331 | 1116.13 | 0.07% | | 301580 | 爱迪特 | 55.43 | 39.63 | +0.32 | +0.58% | 26227 | 14620.99 | 2.60% | | 000856 | 冀东装备 | 8.70 | 92.12 | +0.05 | +0.58% | 17541 | 1530.14 | 0.77% | | 688022 | ST瀚川 | 8.80 | 105.27 | +0.05 | +0.57% | 9064.51 | 797.4654 | 0.52% | | 300368 | 汇金股份 | 8.85 | -29.79 | +0.05 | +0.57% | 129864 | 11547.74 | 2.46% | | 688050 | 爱博医疗 | 37.85 | 30.83 | +0.21 | +0.56% | 6907.44 | 2627.76 | 0.36% | | 688012 | 中微公司 | 353.18 | 79.96 | +1.95 | +0.56% | 74637.13 | 264489.2 | 0.79% | | 688016 | 心脉医疗 | 84.61 | 18.26 | +0.46 | +0.55% | 3938.33 | 3339.491 | 0.32% | | 601798 | 蓝科高新 | 7.49 | 32.89 | +0.04 | +0.54% | 16574 | 1239.84 | 0.47% | | 920706 | 铁拓机械 | 15.18 | 54.84 | +0.08 | +0.53% | 17436 | 2676.332 | 3.66% | | 002690 | 美亚光电 | 15.63 | 18.86 | +0.08 | +0.51% | 11415 | 1791.76 | 0.27% | | 002382 | 蓝帆医疗 | 5.90 | -10.94 | +0.03 | +0.51% | 55377 | 3281.69 | 0.55% | | 300130 | 新国都 | 17.75 | 21.69 | +0.09 | +0.51% | 35184 | 6297.39 | 0.81% | | 688425 | 铁建重工 | 3.96 | 16.87 | +0.02 | +0.51% | 40920.81 | 1618.684 | 0.08% | | 920284 | 灵鸽科技 | 16.42 | -109.50 | +0.08 | +0.49% | 7886 | 1300.888 | 1.18% | | 301186 | 超达装备 | 34.95 | 43.13 | +0.17 | +0.49% | 7273 | 2558.21 | 0.67% | | 600320 | 振华重工 | 4.16 | 24.57 | +0.02 | +0.48% | 148698 | 6168.3 | 0.45% | | 600169 | ST太重 | 2.15 | 29.86 | +0.01 | +0.47% | 32977 | 710.08 | 0.10% | | 002931 | 锋龙股份 | 41.19 | 1679.35 | +0.19 | +0.46% | 17833 | 7366.71 | 0.88% | | 300462 | ST华铭 | 11.28 | -27.36 | +0.05 | +0.45% | 3806 | 428.63 | 0.28% | | 301097 | 天益医疗 | 34.01 | -289.54 | +0.15 | +0.44% | 2450 | 832.69 | 0.62% | | 600526 | 菲达环保 | 4.59 | 12.83 | +0.02 | +0.44% | 21466 | 984.07 | 0.24% | | 300549 | 优德精密 | 14.29 | 286.21 | +0.06 | +0.42% | 10437 | 1511.51 | 1.02% | | 688290 | 景业智能 | 63.32 | -136.15 | +0.25 | +0.40% | 3955.45 | 2521.656 | 0.39% | | 603088 | 宁波精达 | 10.29 | 49.22 | +0.04 | +0.39% | 24119 | 2484.11 | 0.55% | | 002526 | 山东矿机 | 2.65 | 155.29 | +0.01 | +0.38% | 66344 | 1763.49 | 0.37% | | 300140 | 节能环境 | 5.38 | 18.25 | +0.02 | +0.37% | 36488 | 1967.08 | 0.12% | | 000852 | 石化机械 | 5.43 | -220.13 | +0.02 | +0.37% | 63764 | 3456.44 | 0.67% | | 300443 | 金雷股份 | 20.43 | 24.27 | +0.07 | +0.34% | 69501 | 14113.38 | 2.87% | | 000157 | 中联重科 | 6.18 | 12.74 | +0.02 | +0.32% | 108087 | 6677.36 | 0.15% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | +0.02 | +0.32% | 2541 | 159.3421 | 0.26% | | 600817 | 宇通重工 | 9.52 | 17.24 | +0.03 | +0.32% | 3520 | 335.42 | 0.07% | | 688607 | 康众科技 | 38.68 | -115.03 | +0.12 | +0.31% | 4046.35 | 1581.61 | 0.46% | | 300757 | 罗博特科 | 609.82 | -3849.26 | +1.86 | +0.31% | 25535 | 156312.5 | 1.57% | | 300278 | 华昌达 | 3.46 | -59.54 | +0.01 | +0.29% | 60959 | 2119.29 | 0.43% | | 300402 | 宝色股份 | 14.54 | 71.33 | +0.04 | +0.28% | 6969 | 1017.7 | 0.29% | | 002432 | 九安医疗 | 60.57 | 6.39 | +0.16 | +0.26% | 53240 | 32232.21 | 1.14% | | 920475 | 三友科技 | 11.45 | -20255.45 | +0.03 | +0.26% | 989 | 113.84 | 0.18% | | 920856 | 浩淼科技 | 11.88 | 228.44 | +0.03 | +0.25% | 1846 | 221.0115 | 0.35% | | 603960 | 克来机电 | 17.04 | 12416.55 | +0.04 | +0.24% | 84249 | 14243.33 | 3.21% | | 002691 | *ST冀凯 | 4.27 | -17.87 | +0.01 | +0.23% | 5218 | 225.35 | 0.16% | | 603012 | 创力集团 | 9.05 | 53.69 | +0.02 | +0.22% | 46626 | 4237.08 | 0.72% | | 000680 | 山推股份 | 9.27 | 10.54 | +0.02 | +0.22% | 61155 | 5674.64 | 0.47% | | 920112 | 巴兰仕 | 14.30 | 13.14 | +0.03 | +0.21% | 3544 | 506.5357 | 0.47% | | 688314 | 康拓医疗 | 30.39 | 29.15 | +0.06 | +0.20% | 3182.94 | 972.3277 | 0.39% | | 002031 | 巨轮智能 | 5.13 | -45.09 | +0.01 | +0.20% | 264067 | 13584.52 | 1.20% | | 600761 | 安徽合力 | 15.43 | 12.74 | +0.03 | +0.19% | 23466 | 3628.31 | 0.26% | | 600560 | 金自天正 | 11.03 | 51.70 | +0.02 | +0.18% | 11341 | 1255.95 | 0.51% | | 002975 | 博杰股份 | 104.89 | 73.47 | +0.19 | +0.18% | 57781 | 60626.32 | 4.18% | | 688212 | 澳华内镜 | 27.92 | -112.56 | +0.05 | +0.18% | 6134.68 | 1727.838 | 0.46% | | 300760 | 迈瑞医疗 | 157.07 | 24.20 | +0.27 | +0.17% | 22075 | 34688.56 | 0.18% | | 600388 | 紫金龙净 | 17.51 | 20.21 | +0.03 | +0.17% | 17133 | 3007.99 | 0.13% | | 605186 | 健麾信息 | 25.54 | 105.71 | +0.04 | +0.16% | 5578 | 1435.15 | 0.41% | | 002611 | 东方精工 | 13.93 | 4.06 | +0.02 | +0.14% | 55920 | 7816.36 | 0.56% | | 601038 | 一拖股份 | 14.29 | 19.46 | +0.02 | +0.14% | 17995 | 2568.68 | 0.25% | | 300056 | 中创环保 | 7.93 | -25.99 | +0.01 | +0.13% | 14540 | 1157.36 | 0.38% | | 002950 | 奥美医疗 | 8.44 | 22.03 | +0.01 | +0.12% | 27063 | 2293.96 | 0.63% | | 603656 | 泰禾智能 | 17.46 | 94.64 | +0.02 | +0.11% | 6579 | 1154.32 | 0.36% | | 920931 | 无锡鼎邦 | 9.98 | 435.73 | +0.01 | +0.10% | 1736 | 173.5478 | 0.60% | | 920802 | 保丽洁 | 10.71 | 33.05 | +0.01 | +0.09% | 983 | 104.9036 | 0.27% | | 300092 | 科新机电 | 11.29 | 58.09 | +0.01 | +0.09% | 9451 | 1071.8 | 0.45% | | 300707 | 威唐工业 | 11.67 | -365.19 | +0.01 | +0.09% | 11338 | 1330.03 | 0.79% | | 603095 | 越剑智能 | 14.34 | 70.37 | +0.01 | +0.07% | 19846 | 2856.25 | 0.77% | | 603338 | 浙江鼎力 | 53.90 | 14.86 | +0.03 | +0.06% | 10804 | 5834.16 | 0.21% | | 002021 | 中捷资源 | 2.66 | -169.26 | 0.00 | 0.00% | 99872 | 2656.61 | 0.84% | | 002097 | 山河智能 | 7.07 | 161.93 | 0.00 | 0.00% | 92446 | 6564.68 | 0.86% | | 002111 | 威海广泰 | 9.53 | 24.79 | 0.00 | 0.00% | 26779 | 2560.71 | 0.55% | | 002337 | 赛象科技 | 4.67 | 80.31 | 0.00 | 0.00% | 27229 | 1275.13 | 0.46% | | 002698 | 博实股份 | 11.36 | 22.30 | 0.00 | 0.00% | 24845 | 2835.76 | 0.29% | | 300425 | 中建环能 | 3.98 | 223.52 | 0.00 | 0.00% | 28294 | 1130.5 | 0.42% | | 300902 | 国安达 | 17.27 | -156.04 | 0.00 | 0.00% | 17723 | 3072.81 | 1.40% | | 688108 | 赛诺医疗 | 15.61 | 77.88 | 0.00 | 0.00% | 43074.37 | 6815.218 | 1.03% | | 688121 | *ST卓然 | 1.15 | -0.94 | 0.00 | 0.00% | 32035 | 372.7218 | 1.58% | | 002901 | 大博医疗 | 38.66 | 22.58 | -0.03 | -0.08% | 5264 | 2040.08 | 0.18% | | 603061 | 金海通 | 350.14 | 112.12 | -0.34 | -0.10% | 22926 | 79399.44 | 2.64% | | 002837 | 英维克 | 61.69 | 160.66 | -0.06 | -0.10% | 154335 | 95339.72 | 1.36% | | 688659 | 元琛科技 | 9.02 | -24.68 | -0.01 | -0.11% | 17577.47 | 1607.733 | 1.10% | | 300509 | 新美星 | 8.76 | 18.85 | -0.01 | -0.11% | 14763 | 1302.56 | 0.60% | | 605369 | 拱东医疗 | 16.82 | 66.20 | -0.02 | -0.12% | 9250 | 1574.06 | 0.42% | | 301312 | 智立方 | 84.89 | 181.45 | -0.11 | -0.13% | 23869 | 20357.01 | 2.82% | | 002073 | 软控股份 | 5.70 | 14.86 | -0.01 | -0.18% | 41230 | 2355.86 | 0.41% | | 600499 | 科达制造 | 13.44 | 13.95 | -0.03 | -0.22% | 60371 | 8121.96 | 0.31% | | 000528 | 柳工 | 7.64 | 10.81 | -0.02 | -0.26% | 110090 | 8433.87 | 0.54% | | 603895 | 天永智能 | 25.31 | 161.16 | -0.08 | -0.32% | 3452 | 876.15 | 0.32% | | 300813 | 泰林生物 | 21.88 | 113.74 | -0.07 | -0.32% | 30061 | 6608.98 | 3.53% | | 600860 | 京城股份 | 8.12 | -44.09 | -0.03 | -0.37% | 50614 | 4126.65 | 1.14% | | 601100 | 恒立液压 | 93.13 | 45.55 | -0.36 | -0.39% | 26656 | 24969.34 | 0.20% | | 301087 | 可孚医疗 | 53.06 | 30.79 | -0.22 | -0.41% | 10905 | 5804.08 | 0.56% | | 688029 | 南微医学 | 81.36 | 29.95 | -0.34 | -0.42% | 8390.84 | 6871.826 | 0.45% | | 688215 | 瑞晟智能 | 47.65 | 74.29 | -0.20 | -0.42% | 6073.07 | 2885.386 | 0.67% | | 600545 | 卓郎智能 | 4.55 | -16.63 | -0.02 | -0.44% | 670532 | 30302.57 | 3.75% | | 688617 | 惠泰医疗 | 242.50 | 36.79 | -1.24 | -0.51% | 3605.85 | 8758.764 | 0.25% | | 002997 | 瑞鹄模具 | 26.53 | 13.69 | -0.14 | -0.52% | 17516 | 4670.3 | 0.84% | | 605305 | 中际联合 | 31.80 | 12.71 | -0.19 | -0.59% | 15692 | 4987.92 | 0.74% | | 600582 | 天地科技 | 4.92 | 18.48 | -0.03 | -0.61% | 84043 | 4137.33 | 0.20% | | 688301 | 奕瑞科技 | 90.01 | 39.12 | -0.57 | -0.63% | 16023.23 | 14467.24 | 0.51% | | 300400 | 劲拓股份 | 36.25 | 100.15 | -0.23 | -0.63% | 48701 | 17850.58 | 2.01% | | 603081 | 大丰实业 | 9.36 | 59.99 | -0.06 | -0.64% | 9438 | 888.18 | 0.22% | | 300486 | 东杰智能 | 18.06 | 334.07 | -0.12 | -0.66% | 28110 | 5104.47 | 0.59% | | 600031 | 三一重工 | 17.93 | 18.56 | -0.14 | -0.77% | 339853 | 61207.46 | 0.40% | | 300095 | 华伍股份 | 8.94 | -24.21 | -0.07 | -0.78% | 53767 | 4848.51 | 1.69% | | 300415 | 伊之密 | 18.74 | 12.83 | -0.17 | -0.90% | 20393 | 3842.58 | 0.45% | | 002551 | 尚荣医疗 | 3.26 | -18.69 | -0.03 | -0.91% | 77025 | 2545.72 | 1.26% | | 301533 | 威马农机 | 29.17 | 89.68 | -0.28 | -0.95% | 10220 | 2999.7 | 3.58% | | 002730 | 电光科技 | 24.21 | 149.47 | -0.25 | -1.02% | 84861 | 20804.04 | 2.45% | | 000425 | 徐工机械 | 7.46 | 14.15 | -0.08 | -1.06% | 390911 | 29357.88 | 0.43% | | 300551 | 古鳌科技 | 11.10 | 22.44 | -0.13 | -1.16% | 35227 | 3945.34 | 1.08% | | 002535 | 林州重机 | 2.39 | -12.11 | -0.03 | -1.24% | 71359 | 1724.15 | 0.96% | | 600815 | 厦工股份 | 3.59 | -49.75 | -0.05 | -1.37% | 332348 | 12055.17 | 1.87% | | 688028 | 沃尔德 | 121.40 | 167.62 | -2.18 | -1.76% | 62567.42 | 78302.48 | 4.14% | | 301018 | 申菱环境 | 102.15 | 317.53 | -1.99 | -1.91% | 120063 | 123687 | 4.25% | | 601218 | 吉鑫科技 | 5.63 | 31.58 | -0.11 | -1.92% | 1329709 | 73716.57 | 13.72% | | 301128 | 强瑞技术 | 121.50 | 101.79 | -2.38 | -1.92% | 46085 | 56523.1 | 3.62% | | 003036 | 泰坦股份 | 54.33 | 281.71 | -1.12 | -2.02% | 47507 | 26356.39 | 2.19% | | 301468 | 博盈特焊 | 31.29 | 214.62 | -0.69 | -2.16% | 22282 | 7028 | 2.29% | | 600184 | 光电股份 | 21.54 | 229.91 | -0.56 | -2.53% | 230068 | 49467.26 | 3.95% | | 688170 | 德龙激光 | 69.54 | 2277.25 | -1.83 | -2.56% | 53123 | 37125.3 | 5.14% | | 603159 | 上海亚虹 | 22.35 | -434.38 | -0.60 | -2.61% | 63772 | 14369.63 | 4.56% | | 603205 | 健尔康 | 22.06 | 30.25 | -0.60 | -2.65% | 29765 | 6676.86 | 7.20% | | 002613 | 北玻股份 | 3.60 | -412.56 | -0.10 | -2.70% | 689212.9 | 24970.18 | 8.91% | | 301021 | 英诺激光 | 90.13 | 183.72 | -2.57 | -2.77% | 69131 | 62744.47 | 4.53% | | 920125 | 鸿仕达 | 146.00 | 93.00 | -4.66 | -3.09% | 9923 | 14767.01 | 4.33% | | 301030 | *ST仕净 | 6.79 | -0.72 | -0.27 | -3.82% | 78731 | 5434.46 | 3.90% |
|