中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
严牌股份(301081)浙江省上涨家数:629下跌家数:94平均涨幅:+1.38%平均换手:1.49%总成交额:1034.66亿元
更新时间：2026-09-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份54.00-107.85+9.00+20.00%3550419172.287.24%
300879大叶股份17.46-14.08+1.69+10.72%11007819368.65.48%
603272*ST联翔16.89-73.38+1.54+10.03%290234739.312.80%
603001奥康国际10.43-31.83+0.95+10.02%24338624420.986.07%
603316诚邦股份16.69-51.94+1.52+10.02%39458264838.5814.93%
601579会稽山32.8456.35+2.99+10.02%20907466494.434.36%
003041真爱美家42.02110.82+3.82+10.00%5104821075.73.73%
603120肯特催化59.2163.55+5.38+9.99%5383731536.7414.21%
001238浙江正特26.31200.51+2.39+9.99%153293941.741.05%
001211双枪科技25.88-63218.37+2.35+9.99%4587611503.64.91%
002849威星智能20.1689.32+1.69+9.15%21991743959.9910.06%
600059古越龙山10.7543.83+0.90+9.14%69732672633.477.65%
688767博拓生物40.74299.72+3.37+9.02%28872.511424.841.93%
600933爱柯迪14.3113.70+1.06+8.00%19845927780.912.02%
688203海正生材17.56128.92+1.30+8.00%84489.9814787.774.17%
603980吉华集团8.8861.96+0.64+7.77%43168437458.846.38%
603867新化股份32.5625.80+2.22+7.32%7183022874.693.33%
600865百大集团11.18-115.17+0.74+7.09%40141743218.0610.67%
301316慧博云通38.99141.00+2.49+6.82%12149847063.583.11%
301066万事利12.3685.41+0.78+6.74%476005793.012.04%
301193家联科技20.11-46.84+1.22+6.46%334446647.051.85%
603130云中马39.3149.64+2.33+6.30%129064966.320.94%
001356富岭股份9.6784.38+0.57+6.26%921818798.124.35%
600261阳光照明3.3831.91+0.19+5.96%32206910788.82.41%
002632道明光学9.6130.71+0.54+5.95%26654425251.114.64%
301399英特科技21.13336.08+1.18+5.91%432798943.27.91%
600790轻纺城3.6327.07+0.20+5.83%30578010966.242.09%
301688格林生物38.3927.99+2.09+5.76%4936518484.7819.00%
301335天元宠物24.9076.67+1.35+5.73%213065175.542.41%
603116红蜻蜓6.54-34.80+0.35+5.65%461092976.260.80%
688130晶华微26.16-149.20+1.37+5.53%18730.434823.9523.11%
603177德创环保11.09-27.73+0.58+5.52%279623024.791.37%
300163先锋新材7.11-203.30+0.37+5.49%26974518787.885.89%
300234开尔新材11.95-275.19+0.62+5.47%19756423299.675.74%
601116三江购物10.2634.73+0.53+5.45%14002914098.212.56%
688362甬矽电子64.45321.80+3.03+4.93%176319111999.53.89%
603376大明电子27.5966.43+1.29+4.90%226206182.757.07%
605009豪悦护理24.9822.62+1.16+4.87%114982827.810.53%
001312福恩股份18.4919.15+0.85+4.82%397627283.846.96%
300652雷迪克26.9337.73+1.22+4.75%4409212281.123.69%
300698万马科技27.1775.70+1.22+4.70%253656892.082.11%
920036觅睿科技32.0025.67+1.42+4.64%41711307.7153.19%
001237惠康科技52.6221.19+2.33+4.63%2165611217.736.21%
301057汇隆新材21.0659.80+0.92+4.57%103612149.621.25%
001306夏厦精密55.44-38.52+2.39+4.51%144007986.029.29%
605003众望布艺24.3739.32+1.05+4.50%100222442.970.91%
688310迈得医疗15.6560.46+0.67+4.47%23304.613625.9321.42%
688449联芸科技65.4149.69+2.76+4.41%46771.330133.271.60%
603661恒林股份32.7143.80+1.38+4.40%3631711995.22.61%
301081严牌股份17.498127.36+0.72+4.29%477558249.92.12%
301095广立微77.88144.72+3.16+4.23%3286025324.561.88%
300998宁波方正31.7089.00+1.28+4.21%244907707.882.27%
300853申昊科技29.03-23.39+1.15+4.12%271077741.982.76%
920093信胜科技19.2410.53+0.76+4.11%151052870.2355.99%
301669高特电子26.0499.65+1.02+4.08%322838298.563.94%
920288华大海天17.9117.00+0.70+4.07%173533085.1289.71%
300746汉嘉数智14.1243.72+0.55+4.05%263213695.841.18%
300863卡倍亿42.6580.81+1.64+4.00%4966520874.761.98%
603320迪贝电气18.4938.87+0.69+3.88%156422881.551.05%
301448开创电气48.44259.59+1.79+3.84%109845349.721.55%
301345涛涛车业239.2325.71+8.58+3.72%450310515.051.29%
920058华洋赛车28.0251.52+1.00+3.70%2181608.26220.79%
002489浙江永强3.15-132.23+0.11+3.62%40950412739.032.14%
605180华生科技13.193899.98+0.46+3.61%91461184.060.54%
300626华瑞股份28.39358.96+0.99+3.61%310648725.791.73%
300703创源股份13.966074.52+0.48+3.56%441566052.382.60%
600814杭州解百7.0122.81+0.24+3.55%1012906976.7291.38%
920249利尔达9.0748.32+0.31+3.54%361283282.0642.90%
603008ST喜临门9.26-55.65+0.31+3.46%441144059.211.20%
603105芯能科技8.1834.21+0.27+3.41%16870613731.623.37%
920081欧伦电气41.8512.40+1.37+3.38%42151745.152.46%
002214大立科技18.10-50.24+0.59+3.37%504059081.91.05%
002404嘉欣丝绸5.9319.62+0.19+3.31%699764103.981.54%
605008长鸿高科14.41-136.79+0.46+3.30%209552999.480.32%
002164宁波东力10.4225.37+0.33+3.27%624326478.961.30%
603321梅轮电梯6.9868.81+0.22+3.25%434012996.851.26%
301004嘉益股份33.6716.21+1.05+3.22%2388793.290.18%
688023安恒信息43.74-112.88+1.36+3.21%31397.7413882.543.07%
301469恒达新材28.7025.70+0.89+3.20%51681471.131.13%
605566福莱蒽特27.7471.97+0.86+3.20%271417488.452.04%
603305旭升集团11.1031.90+0.34+3.16%14710216292.651.27%
688777中控技术87.32284.91+2.66+3.14%67396.9358071.150.86%
300270中威电子10.54-318.49+0.32+3.13%459184806.361.79%
002388新亚制程7.25-90.60+0.22+3.13%30891022155.266.10%
603045福达合金52.1917.98+1.58+3.12%7101237709.75.24%
301096百诚医药51.92-61.71+1.57+3.12%2378912397.932.86%
301677欣兴工具51.9026.06+1.56+3.10%2015010261.689.40%
603311金海高科25.7798.77+0.77+3.08%256496569.661.09%
605055迎丰股份9.05-85.60+0.27+3.08%188101687.210.43%
605007五洲特纸15.2120.50+0.45+3.05%218233292.190.46%
605555德昌股份12.3169.66+0.36+3.01%270673319.30.56%
301019宁波色母15.3926.06+0.45+3.01%175342713.661.21%
002615哈尔斯6.32127.63+0.18+2.93%542213415.271.79%
002119康强电子24.9577.83+0.71+2.93%25554363343.296.81%
300604长川科技274.9195.01+7.76+2.90%98345268175.42.01%
300930屹通新材24.8540.48+0.70+2.90%72971804.151.55%
301237和顺科技40.11-27.96+1.12+2.87%114964598.591.42%
300984金沃股份30.45115.33+0.85+2.87%252067641.022.03%
000967盈峰环境8.2943.22+0.23+2.85%37852231047.581.13%
603290斯达半导88.12108.34+2.43+2.84%3518530706.181.47%
603677奇精机械14.34210.51+0.39+2.80%183262601.840.95%
605011杭州热电18.4042.83+0.50+2.79%7898114421.591.97%
300611美力科技27.0531.38+0.73+2.77%175404704.571.18%
603079圣达生物12.9854.67+0.35+2.77%213452743.41.13%
920218新天力14.9026.46+0.40+2.76%5947878.6442.82%
600982宁波能源5.2416.00+0.14+2.75%22981911980.712.06%
688549中巨芯24.35-3369.34+0.65+2.74%377238.190641.812.55%
300695兆丰股份53.2218.53+1.41+2.72%77624082.570.76%
603948建业股份19.7320.43+0.52+2.71%82451614.150.51%
605162新中港12.5354.37+0.33+2.70%38926248040.068.79%
601689拓普集团44.9431.16+1.18+2.70%20460592955.721.18%
688606奥泰生物45.7924.92+1.19+2.67%1714.08781.51220.23%
603556海兴电力23.5517.24+0.61+2.66%264676179.950.54%
301157华塑科技63.30117.33+1.63+2.64%35432232.860.73%
688270ST臻镭57.21120.10+1.47+2.64%22347.4312748.440.75%
603238诺邦股份12.1320.53+0.31+2.62%215942595.41.22%
000559万向钱潮10.9834.54+0.28+2.62%56581163786.221.71%
002767先锋电子18.0996.69+0.46+2.61%133802399.271.03%
301368丰立智能37.34-135.60+0.94+2.58%105543948.350.89%
300837浙矿股份22.4137.60+0.56+2.56%72031603.110.95%
603297永新光学112.5760.19+2.81+2.56%58536532.480.53%
001335信凯科技32.5538.96+0.80+2.52%37481216.721.47%
001367海森药业20.7822.48+0.51+2.52%84681753.270.70%
601137博威合金20.40-119.44+0.50+2.51%7119814525.280.78%
688805健信超导40.0172.56+0.98+2.51%5776.842312.1751.72%
301073君亭酒店18.01132.56+0.44+2.50%428547684.982.41%
001222源飞宠物15.6636.63+0.38+2.49%513757945.464.55%
603711香飘飘11.5423.41+0.28+2.49%174282000.810.42%
300943春晖智控33.52111.97+0.81+2.48%5129616873.563.82%
002434万里扬5.80224.67+0.14+2.47%774534469.690.59%
603703盛洋科技10.36-86.35+0.25+2.47%667936914.761.61%
300994久祺股份11.1930.83+0.27+2.47%173591924.261.47%
688565力源科技11.23162.71+0.27+2.46%15066.121685.91.01%
001358兴欣新材24.5457.62+0.59+2.46%110982696.752.18%
688127蓝特光学70.1951.10+1.68+2.45%41542.4629058.751.02%
300244迪安诊断18.8844.34+0.45+2.44%268273517155.35%
003017大洋生物22.2521.00+0.53+2.44%575512670.69%
605507国邦医药17.7219.62+0.42+2.43%8771115679.841.12%
603806福斯特14.3633.56+0.34+2.43%10464814967.950.40%
603557*ST起步3.38-14.80+0.08+2.42%29284980.210.47%
300768迪普科技14.7947.26+0.35+2.42%463176864.491.10%
300772运达股份9.38-139.98+0.22+2.40%14264213371.132.04%
603216梦天家居20.4874.70+0.48+2.40%303926182.191.36%
300839博汇股份12.94189.02+0.30+2.37%454475855.81.60%
001270铖昌科技99.84150.46+2.30+2.36%3797438015.851.85%
003026中晶科技37.87121.90+0.87+2.35%407471161062.628.27%
300478杭州高新34.51-131.13+0.79+2.34%3056210555.882.48%
300548长芯博创236.80143.05+5.41+2.34%97291234983.53.31%
300435中泰股份16.8814.59+0.38+2.30%291304885.40.79%
002173创新医疗17.93-103.67+0.40+2.28%17267631071.914.10%
003030祖名股份26.00323.36+0.58+2.28%89482311.551.10%
601877正泰电器25.2310.68+0.56+2.27%9193123132.420.43%
000925众合科技8.15-465.67+0.18+2.26%1068608713.51.59%
688469芯联集成8.62-494.18+0.19+2.25%408247.434994.380.69%
300277汽轮科技12.72189.06+0.28+2.25%9344711769.681.22%
603282亚光股份16.4227.28+0.36+2.24%83711367.020.63%
920136永励精密21.4711.87+0.47+2.24%72711550.5523.46%
300666江丰电子254.9689.46+5.57+2.23%57801146417.32.61%
600857宁波中百21.56182.67+0.47+2.23%236705043.551.06%
002534西子洁能16.1456.58+0.35+2.22%488697800.740.59%
920169七丰精工20.3256.84+0.44+2.21%77421570.981.52%
002120韵达股份6.9912.35+0.15+2.19%32420522342.381.15%
301009可靠股份8.92-35277.04+0.19+2.18%142101262.320.94%
300727润禾材料35.2861.94+0.75+2.17%257299045.151.59%
920079乔路铭12.7912.07+0.27+2.16%190002418.0782.62%
920211新睿电子94.3459.14+1.98+2.14%12031126.3121.04%
001336楚环科技19.1247.19+0.40+2.14%204223909.453.18%
605179一鸣食品25.80178.41+0.53+2.10%8773122368.062.19%
603726朗迪集团24.3417.92+0.50+2.10%158613845.020.86%
301052果麦文化23.89-48.81+0.49+2.09%214485088.882.67%
603568伟明环保13.6616.28+0.28+2.09%303184103.180.15%
603331百达精工12.79-15.41+0.26+2.08%177512254.840.88%
688109品茗科技74.00338.79+1.50+2.07%4942.83658.8410.63%
603687大胜达15.79105.30+0.32+2.07%9960215507.321.81%
688255凯尔达25.4553.69+0.51+2.04%8972.432276.5530.82%
300118东方日升9.05-3.48+0.18+2.03%12703511507.011.37%
688141杰华特114.78-54.87+2.28+2.03%56626.6864423.271.26%
688816易思维46.87100.88+0.93+2.02%1904.12889.28830.93%
920069普昂医疗32.3317.35+0.64+2.02%1545496.2531.05%
688307中润光学47.6980.27+0.94+2.01%17721.068478.1611.42%
605268王力安防9.6833.57+0.19+2.00%117981136.40.27%
603505金石资源15.3144.54+0.30+2.00%567058673.020.67%
603889新澳股份6.1510.91+0.12+1.99%471452884.440.50%
688571杭华股份8.2031.15+0.16+1.99%24920.662042.930.59%
603733仙鹤股份18.9714.38+0.37+1.99%269335090.260.33%
301353普莱得19.0837.28+0.37+1.98%4865929.61.19%
688577浙海德曼40.5471.25+0.78+1.96%4804.611945.1250.31%
301092争光股份43.5868.65+0.83+1.94%119465201.841.96%
605028世茂能源24.2734.15+0.46+1.93%50931232.250.32%
603610麒盛科技13.74171.39+0.26+1.93%184532525.170.52%
002687乔治白6.4139.22+0.12+1.91%500783189.511.21%
603289泰瑞机器9.6264.71+0.18+1.91%135991299.950.46%
688092爱科科技21.4255.54+0.40+1.90%3804.68807.78590.46%
600415小商品城11.8414.45+0.22+1.89%24071628716.440.44%
600460士兰微32.5983.48+0.60+1.88%569593184083.63.42%
002273水晶光电25.0329.10+0.46+1.87%14961637375.321.10%
301667纳百川57.70126.21+1.06+1.87%68953966.052.91%
603225新凤鸣16.9116.22+0.31+1.87%7344212409.810.44%
002103广博股份6.5525.32+0.12+1.87%352962300.280.91%
920130立方控股16.48-28.55+0.30+1.85%75211243.541.31%
300729乐歌股份11.0324.81+0.20+1.85%447624895.71.36%
605378野马电池14.93230.60+0.27+1.84%387595790.641.48%
002430杭氧股份25.7324.37+0.46+1.82%4482211467.440.46%
300566激智科技25.7633.33+0.46+1.82%8473621933.863.74%
605337李子园8.9721.05+0.16+1.82%142211273.530.37%
002569*ST步森11.24278.25+0.20+1.81%245572716.031.75%
002440闰土股份11.8111.58+0.21+1.81%15332617974.91.62%
603657春光科技35.58-49.43+0.63+1.80%3829113466.362.83%
601022宁波远洋8.5119.99+0.15+1.79%665215587.670.51%
688320禾川科技33.61-73.36+0.59+1.79%15024.285046.8660.99%
301119正强股份25.7038.24+0.45+1.78%235226134.232.00%
920527夜光明15.4235.73+0.27+1.78%4227649.86260.91%
301077星华新材22.3032.51+0.39+1.78%146043232.881.53%
300203聚光科技12.62-21.11+0.22+1.77%321804050.760.72%
920924广脉科技14.40142.46+0.25+1.77%6302907.92590.96%
600671天目药业22.54200.69+0.39+1.76%86511945.080.71%
301616浙江华业35.0215.06+0.60+1.74%2312809.260.81%
301212联盛化学25.70186.82+0.44+1.74%45861176.840.49%
002112三变科技14.65549.01+0.25+1.74%601158862.062.29%
002664信质集团14.8445.19+0.25+1.71%159932365.530.40%
002056横店东磁19.8718.16+0.33+1.69%7265714430.560.45%
300897山科智能15.66729.59+0.26+1.69%65611026.370.54%
002522浙江众成6.0371.99+0.10+1.69%56315933833.296.22%
605138盛泰集团6.0721.16+0.10+1.68%14334866.980.26%
300426华智数媒7.34-11.42+0.12+1.66%757035575.371.89%
300992泰福泵业30.61-1559.31+0.50+1.66%5068515405.356.50%
300550和仁科技14.09188.90+0.23+1.66%245023437.930.93%
688075安旭生物28.81-6961.33+0.47+1.66%2197.07633.43360.17%
605500森林包装7.4080.08+0.12+1.65%224401650.190.54%
301082久盛电气9.8965.69+0.16+1.64%272442699.951.00%
301398星源卓镁37.71-76.73+0.61+1.64%58962211.410.54%
688288鸿泉技术17.99-114.90+0.29+1.64%4883.81878.49250.49%
605358立昂微46.01518.26+0.74+1.63%2302221053182.98%
920166海圣医疗19.4118.05+0.31+1.62%628121.49520.26%
920061西磁科技16.95214.60+0.27+1.62%2821478.9940.72%
603218日月股份9.4422.50+0.15+1.61%700266582.50.68%
920701豪声电子10.8340.35+0.17+1.59%3816413.3690.38%
920055隆源股份25.6112.32+0.40+1.59%1635416.60641.07%
002003伟星股份11.5319.91+0.18+1.59%357854078.960.35%
920056能之光14.1428.40+0.22+1.58%2102296.050.44%
002779中坚科技82.32133.57+1.28+1.58%98718133.570.60%
603931格林达36.1659.12+0.56+1.57%246488887.771.24%
603010万盛股份12.29-7.30+0.19+1.57%385504731.750.68%
301201诚达药业34.29-236.30+0.53+1.57%36336125973.35%
300347泰格医药57.90545.48+0.89+1.56%10859263336.951.92%
603219富佳股份13.03117.87+0.20+1.56%97041265.560.17%
300020ST银江3.91-1.54+0.06+1.56%296781155.550.39%
002403爱仕达9.79-10.65+0.15+1.56%11703011359.613.94%
300250初灵信息15.0982.20+0.23+1.55%287584375.11.82%
600232金鹰股份6.5848.73+0.10+1.54%173431136.670.48%
301585蓝宇股份28.9846.14+0.44+1.54%44231277.340.65%
603997继峰股份12.5424.00+0.19+1.54%9443611695.580.74%
301113雅艺科技17.28261.46+0.26+1.53%59271021.630.83%
001228永泰运33.2934.27+0.50+1.52%88692938.691.11%
002006精工科技13.3235.31+0.20+1.52%220332931.310.42%
001325元创股份36.9621.28+0.55+1.51%27761023.151.42%
002011盾安环境14.1615.07+0.21+1.51%21000529749.581.98%
688789宏华数科41.8219.38+0.62+1.50%4878.152028.0440.27%
603578三星新材14.26-18.65+0.21+1.49%203612900.741.13%
001278一彬科技16.34-13.60+0.24+1.49%152302480.711.78%
002067景兴纸业4.0943.20+0.06+1.49%1350115496.671.01%
001256炜冈科技21.8312.82+0.32+1.49%63041371.520.59%
688032禾迈股份68.81-25.01+1.00+1.47%2056.041415.3830.17%
000739普洛药业23.4331.93+0.34+1.47%10047223706.010.87%
688717艾罗能源43.65-124.73+0.63+1.46%20752.829067.4562.10%
301356天振股份18.7942.87+0.27+1.46%59221110.40.47%
000156华数传媒7.0530.91+0.10+1.44%442473102.050.26%
300763锦浪科技55.7439.20+0.79+1.44%3068217107.940.95%
301275汉朔科技41.2030.78+0.58+1.43%139895746.610.46%
600776东方通信13.5231.05+0.19+1.43%15472621116.91.62%
601177杭齿前进13.6419.52+0.19+1.41%190082580.450.47%
300316晶盛机电40.93112.14+0.57+1.41%2488910170.60.20%
603171税友股份38.8699.06+0.54+1.41%3557113935.840.88%
003011海象新材19.5527.94+0.27+1.40%56971115.450.73%
002050三花智控35.1236.97+0.48+1.39%340494120757.20.92%
601339百隆东方7.3313.31+0.10+1.38%298032174.690.20%
002012凯恩股份7.35106.27+0.10+1.38%432483181.280.92%
688088虹软科技29.4047.75+0.40+1.38%15504.084566.9550.39%
300558贝达药业47.1742.71+0.64+1.38%7216934369.071.71%
002479富春环保5.9015.11+0.08+1.37%729984301.110.85%
002444巨星科技27.4112.88+0.37+1.37%5448014878.940.47%
300894火星人10.39-13.90+0.14+1.37%197082049.940.67%
600366宁波韵升11.1624.67+0.15+1.36%9825910967.890.89%
000963华东医药26.1513.25+0.35+1.36%5631614704.010.32%
688306均普智能8.98765.05+0.12+1.35%67624.626106.9680.55%
300882万胜智能13.5048.69+0.18+1.35%95351287.770.36%
301507民生健康12.0035.72+0.16+1.35%124111492.390.35%
605166聚合顺8.2826.80+0.11+1.35%137521137.30.44%
002318久立特材18.1516.51+0.24+1.34%261394732.010.27%
920227美登科技47.3541.28+0.62+1.33%1457690.20710.82%
301198喜悦智行12.28-173.73+0.16+1.32%123251519.440.76%
920177恒道科技23.0416.84+0.30+1.32%1001229.56890.54%
920086科马材料19.9918.03+0.26+1.32%1602319.22580.59%
300033同花顺203.6841.94+2.64+1.31%3813277781.530.87%
603506南都物业11.5925.61+0.15+1.31%169671957.640.90%
300314戴维医疗11.6655.81+0.15+1.30%334173910.982.32%
002154报喜鸟3.8913.02+0.05+1.30%1156044496.340.98%
002563森马服饰5.4614.05+0.07+1.30%671843644.760.30%
300637扬帆新材9.41-1699.42+0.12+1.29%144561358.860.62%
002915中欣氟材17.26324.45+0.22+1.29%230173963.080.76%
300898熊猫乳品19.6223.77+0.25+1.29%91941798.180.80%
605088冠盛股份24.4819.16+0.31+1.28%16249540400.318.08%
603662柯力传感49.2046.30+0.62+1.28%2322111445.080.83%
920118太湖远大20.6618.79+0.26+1.27%1539318.41640.49%
300553集智股份66.82-2841.67+0.84+1.27%4136627438.284.86%
603788宁波高发13.6014.75+0.17+1.27%4021544.150.18%
603073彩蝶实业16.0237.20+0.20+1.26%96981546.610.84%
002937兴瑞科技27.3966.87+0.34+1.26%223776140.840.71%
688348昱能科技29.87-13.50+0.37+1.25%4896.921466.2090.31%
000607华媒控股4.09-12.98+0.05+1.24%27442011188.973.10%
688299长阳科技13.10-30.10+0.16+1.24%21107.372779.1610.73%
920682球冠电缆5.7929.55+0.07+1.22%7470433.0540.33%
300792壹网壹创24.1255.57+0.29+1.22%295637116.431.38%
688365光云科技14.16-2592.91+0.17+1.22%54920.527861.6581.29%
603119浙江荣泰55.0185.25+0.66+1.21%9110050402.181.93%
920679前进科技15.0242.03+0.18+1.21%54381.56580.15%
603208江山欧派10.85-6.41+0.13+1.21%7201784.380.41%
300349金卡智能10.0219.67+0.12+1.21%213012131.610.58%
603500祥和实业9.2121.52+0.11+1.21%209121939.180.63%
301055张小泉30.2175.71+0.36+1.21%143304307.750.94%
688379华光新材55.5533.70+0.66+1.20%14256.447978.3131.58%
301550斯菱智驱95.13211.77+1.13+1.20%7466071697.753.62%
300945曼卡龙11.8026.09+0.14+1.20%321383791.731.35%
605116奥锐特19.5121.24+0.23+1.19%118692330.50.29%
300795米奥会展11.9233.48+0.14+1.19%660037935.2713.79%
601233桐昆股份23.8811.01+0.28+1.19%18943545459.750.80%
603600永艺股份10.2514.29+0.12+1.18%310343178.930.94%
600226亨通股份6.01107.95+0.07+1.18%45579527316.921.53%
603822ST嘉澳66.7229.00+0.77+1.17%33792243.780.44%
301203国泰环保33.4229.59+0.38+1.15%36661230.720.84%
605080浙江自然22.8819.49+0.26+1.15%55551266.540.40%
301295美硕科技37.0075.33+0.42+1.15%55982068.991.90%
002633申科股份14.18182.43+0.16+1.14%4996710.890.33%
603709中源家居12.41-131.85+0.14+1.14%165292045.171.02%
002250联化科技14.2125.26+0.16+1.14%466256657.830.52%
001255博菲电气26.68296.85+0.30+1.14%42201125.820.55%
600032浙江新能7.1346.32+0.08+1.13%15478011024.090.64%
300100双林股份20.5338.66+0.23+1.13%256415279.030.46%
920223荣亿精密13.39-81.91+0.15+1.13%170732292.4122.09%
920062科润智控7.16-538.20+0.08+1.13%4065291.80170.30%
603091众鑫股份46.5719.39+0.52+1.13%35071637.30.80%
603076乐惠国际19.73119.85+0.22+1.13%4443874.170.37%
603271永杰新材38.5810.21+0.43+1.13%46461790.890.49%
002761浙江建投7.2132.18+0.08+1.12%330412378.640.31%
603373安邦护卫40.6745.51+0.45+1.12%41431695.490.65%
603015弘讯科技10.85110.15+0.12+1.12%178321938.750.44%
000411英特集团10.0112.62+0.11+1.11%148091485.820.26%
688623双元科技58.2671.48+0.64+1.11%2519.321463.0450.71%
600699均胜电子20.0922.79+0.22+1.11%502136102692.33.60%
002801微光股份26.5315.65+0.29+1.11%43221147.740.37%
920252天宏锂电14.64347.61+0.16+1.10%4414646.76620.65%
002602世纪华通14.7014.54+0.16+1.10%63512593056.380.93%
002196方正电机10.1295.44+0.11+1.10%14988615306.223.06%
003025思进智能11.9822.52+0.13+1.10%7976954.320.35%
603605珀莱雅56.2611.93+0.61+1.10%2304712937.70.58%
000909*ST数源5.54-6.01+0.06+1.09%270641487.150.62%
603260合盛硅业32.34-16.85+0.35+1.09%240627798.530.20%
300329海伦钢琴12.03-26.52+0.13+1.09%101841222.50.40%
301567贝隆精密35.18-180.40+0.38+1.09%42011483.891.98%
300587天铁科技4.66-51.39+0.05+1.08%8157637960.77%
603337杰克科技36.4919.97+0.39+1.08%70412566.720.15%
603172万丰股份18.7744.57+0.20+1.08%5257986.570.39%
920011晨光电机17.8518.53+0.19+1.08%2741487.96631.47%
600797浙大网新6.60-68.05+0.07+1.07%518323430.110.50%
300766每日互动21.80-617.78+0.23+1.07%448289776.421.25%
920222益坤电气27.5439.88+0.29+1.06%54991515.114.76%
603303得邦照明27.5666.44+0.29+1.06%160984424.450.34%
603995甬金股份25.6915.48+0.27+1.06%163254200.910.45%
300351永贵电器14.30-673.83+0.15+1.06%283554066.791.08%
300784利安科技41.0058.76+0.43+1.06%2075851.741.23%
001333光华股份19.1022.73+0.20+1.06%5122981.740.69%
603839安正时尚6.69-19.06+0.07+1.06%14603977.270.38%
002199东晶电子12.43-87.68+0.13+1.06%312843913.431.35%
603070万控智造11.49176.59+0.12+1.06%7943913.920.20%
603538美诺华26.2276.27+0.27+1.04%24361264529.727.23%
688039当虹科技33.13-31.26+0.34+1.04%12319.74071.6471.11%
603129春风动力294.0725.97+2.97+1.02%484914244.580.32%
920608丰安股份13.9026.24+0.14+1.02%4614633.10250.96%
603173福斯达28.8014.34+0.29+1.02%2122609.80.13%
688006杭可科技20.9052.44+0.21+1.01%24170.795051.3440.40%
300113顺网科技15.9926.01+0.16+1.01%440987056.030.87%
688475萤石网络28.0632.80+0.28+1.01%9661.5992709.1670.12%
920028新恒泰15.0722.24+0.15+1.01%92161387.3991.42%
002115三维通信10.07234.36+0.10+1.00%10921411035.831.46%
002344海宁皮城4.0362.21+0.04+1.00%383131539.270.30%
300743天地数码14.1118.89+0.14+1.00%6687944.10.52%
301065本立科技19.2225.81+0.19+1.00%57661111.440.67%
600177雅戈尔8.1813.25+0.08+0.99%1154159422.740.26%
301359东南电子18.4660.26+0.18+0.98%5229964.560.73%
600668尖峰集团7.18-13.81+0.07+0.98%173171244.460.42%
920770艾能聚10.3131.66+0.10+0.98%133121378.0341.63%
605020永和股份31.9920.35+0.31+0.98%208226644.860.41%
603181皇马科技12.4116.23+0.12+0.98%138361714.680.24%
601789宁波建工4.1523.23+0.04+0.97%919283815.440.85%
605155西大门14.5426.97+0.14+0.97%6366922.820.34%
002370亚太药业5.23-419.15+0.05+0.97%899774728.11.21%
600537*ST亿晶2.10-4.90+0.02+0.96%747121566.810.63%
600352浙江龙盛11.6519.89+0.11+0.95%13601715797.120.42%
300880迦南智能20.1679.53+0.19+0.95%162213243.750.83%
920101志高机械16.0419.83+0.15+0.94%56991.33330.06%
603103横店影视16.17-98.07+0.15+0.94%151762442.630.24%
603877太平鸟11.8828.15+0.11+0.93%7185853.550.15%
603896寿仙谷14.13-266.44+0.13+0.93%5148729.30.26%
002044美年健康4.3752.75+0.04+0.92%37857416681.770.98%
300412迦南科技4.37107.65+0.04+0.92%405821783.760.87%
603258电魂网络13.22-12.18+0.12+0.92%145621923.580.60%
300953震裕科技97.2632.89+0.88+0.91%5123650353.862.90%
002034旺能环境14.409.88+0.13+0.91%219833165.370.43%
301068大地海洋25.7194.22+0.23+0.90%76971980.750.77%
300451创业慧康3.36-10.04+0.03+0.90%895133027.950.58%
920656海昇药业14.6717.03+0.13+0.89%823120.95710.10%
002020京新药业11.4213.62+0.10+0.88%623777139.850.95%
002617露笑科技6.9675.36+0.06+0.87%962920.967140.925.13%
300401花园生物16.2532.17+0.14+0.87%21195534635.183.95%
301459丰茂股份32.7245.13+0.28+0.86%31971044.31.22%
002415海康威视32.7318.25+0.28+0.86%15055049211.310.17%
300838浙江力诺14.03-74.10+0.12+0.86%72271019.610.71%
603004鼎龙科技18.7238.57+0.16+0.86%126452349.582.15%
300817双飞集团16.3946.13+0.14+0.86%4994822.590.40%
920690捷众科技15.3317.89+0.13+0.86%3105478.08090.55%
300307慈星股份7.1734.77+0.06+0.84%534753850.830.68%
300643万通智控18.0525.73+0.15+0.84%191923466.270.83%
002859洁美科技67.46118.12+0.56+0.84%5833239380.121.36%
920639晨光电缆6.03118.24+0.05+0.84%3265197.59220.27%
601108财通证券8.4511.38+0.07+0.84%23918320163.40.52%
600768富邦新材14.4918.04+0.12+0.84%99381444.70.74%
300357我武生物19.4124.35+0.16+0.83%430748391.010.89%
603897长城科技30.3419.58+0.25+0.83%4739614513.682.30%
603606东方电缆35.8121.67+0.29+0.82%6931724844.810.84%
688583思看科技80.63178.17+0.65+0.81%5364.264303.8471.24%
300669沪宁股份22.33326.02+0.18+0.81%68411534.520.37%
002206海利得4.9911.29+0.04+0.81%210431048.760.20%
300649杭州园林27.61-67.25+0.22+0.80%212315837.592.09%
920270天铭科技11.3354.38+0.09+0.80%1319149.82540.16%
920906舜宇精工15.13-194.50+0.12+0.80%6274952.68781.88%
002574明牌珠宝5.07-8.90+0.04+0.80%309071563.130.59%
301309万得凯30.4424.85+0.24+0.79%3061935.480.51%
300539横河精密17.86104.35+0.14+0.79%7703913833.163.54%
601878浙商证券9.0514.28+0.07+0.78%582485272.250.13%
601567三星电气14.3234.10+0.11+0.77%8422112073.360.60%
603210泰鸿万立13.0220.69+0.10+0.77%6337823.480.27%
002244滨江集团7.8413.45+0.06+0.77%683935352.420.25%
688616西力科技10.5218.35+0.08+0.77%6043.7637.95620.34%
603901永创智能9.2226.28+0.07+0.77%250112319.340.44%
002144宏达高科10.5772.37+0.08+0.76%116101228.990.84%
688581安杰思55.5020.96+0.42+0.76%3299.121835.6180.80%
603701德宏股份19.90375.74+0.15+0.76%141292803.770.54%
600596新安股份11.9748.66+0.09+0.76%29742535559.622.20%
300078思创智联2.67-77.56+0.02+0.75%1084312906.270.97%
920570坤博精工24.1366.78+0.18+0.75%1927465.17520.76%
603055台华新材9.4114.21+0.07+0.75%199451876.810.22%
002372伟星新材8.1015.00+0.06+0.75%181021463.350.12%
301539宏鑫科技15.01-120.89+0.11+0.74%5844880.690.75%
002085万丰奥威9.6122.55+0.07+0.73%11850611424.820.56%
688298东方生物18.15-5.78+0.13+0.72%9347.621707.220.46%
603520司太立8.44176.01+0.06+0.72%250182118.020.57%
300283温州宏丰14.0957.71+0.10+0.71%26190336895.066.89%
600572康恩贝4.2621.69+0.03+0.71%1664427113.880.66%
603926铁流股份17.2041.06+0.12+0.70%217923735.040.94%
300133华策影视7.1755.90+0.05+0.70%21302415267.521.28%
600570恒生电子20.1130.93+0.14+0.70%5668111427.310.30%
002940昂利康23.0140.56+0.16+0.70%422819822.062.29%
603908牧高笛18.70-36.24+0.13+0.70%75131406.770.81%
300144宋城演艺5.7719.82+0.04+0.70%1233617112.330.48%
300849锦盛新材21.84-57.62+0.15+0.69%143613146.870.99%
603049中策橡胶45.259.28+0.31+0.69%69873148.420.80%
603033三维股份7.33-13.87+0.05+0.69%529693893.190.52%
002570贝因美4.4231.53+0.03+0.68%445261963.550.41%
603799华友钴业35.429.71+0.24+0.68%15789356071.080.84%
300512中亚股份7.40103.33+0.05+0.68%187241384.580.57%
603310巍华新材14.8432.56+0.10+0.68%3951585.020.20%
603237五芳斋14.8922.95+0.10+0.68%80471191.820.42%
603789ST星农5.96-11.56+0.04+0.68%9435563.990.36%
002942新农股份16.5123.99+0.11+0.67%203793343.741.47%
002515金字火腿7.52-1584.32+0.05+0.67%35827427280.453.25%
603917合力科技13.69176.44+0.09+0.66%253353451.411.24%
603231索宝蛋白16.7419.98+0.11+0.66%5088848.690.48%
300461田中精机33.55302.62+0.22+0.66%6462921701.594.47%
601865福莱特9.1960.40+0.06+0.66%535294934.70.28%
600126杭钢股份6.15137.66+0.04+0.65%1475769115.2710.44%
920974凯大催化6.2130.03+0.04+0.65%145490.28270.12%
301053远信工业35.79167.05+0.23+0.65%60442183.850.49%
002019亿帆医药9.3437.45+0.06+0.65%344713226.10.41%
600763通策医疗32.8123.71+0.21+0.64%236117761.850.53%
002389航天彩虹18.77179.84+0.12+0.64%8194415365.230.83%
300360炬华科技11.1514.37+0.07+0.63%147531646.310.29%
605318法狮龙76.60-788.78+0.48+0.63%28682202.150.23%
603194中力股份33.5516.03+0.21+0.63%2026680.190.13%
600152维科技术8.00-44.63+0.05+0.63%422203395.320.80%
300911亿田智能28.93-34.38+0.18+0.63%5482715828.143.20%
600704物产中大4.907.10+0.03+0.62%1398756833.090.27%
601515衢州东峰3.29-14.28+0.02+0.61%28915954.380.15%
300181佐力药业13.2814.71+0.08+0.61%343324566.510.57%
603085天成自控9.9735.28+0.06+0.61%188971886.310.48%
002276万马股份10.0433.17+0.06+0.60%453254564.160.45%
603301振德医疗82.2378.38+0.49+0.60%66965469.080.25%
600830香溢融通8.4245.01+0.05+0.60%538014542.461.18%
600633浙数文化10.1525.92+0.06+0.59%457084637.380.36%
600023浙能电力5.0912.37+0.03+0.59%1742558821.090.13%
603811诚意药业6.8117.57+0.04+0.59%183211253.550.40%
300411金盾股份8.5220235.96+0.05+0.59%247352109.030.80%
301535浙江华远13.6867.72+0.08+0.59%97411334.80.57%
603816顾家家居22.4312.25+0.13+0.58%137593107.340.17%
300441鲍斯股份6.9825.33+0.04+0.58%12797895.560.20%
605259绿田机械17.4615.56+0.10+0.58%3190557.730.18%
601002晋亿实业5.2515.19+0.03+0.57%347501829.010.36%
603071物产环能12.369.88+0.07+0.57%85861060.870.15%
605228神通科技10.6431.65+0.06+0.57%158271689.470.33%
600576祥源文旅5.4479.72+0.03+0.55%311521691.510.47%
603685晨丰科技27.25240.15+0.15+0.55%45031226.070.22%
002725跃岭股份11.06-417.64+0.06+0.55%187262079.790.75%
001380华纬科技18.4618.88+0.10+0.54%62931161.10.27%
600884杉杉股份11.0823.19+0.06+0.54%9190810207.230.50%
601921浙版传媒7.4113.11+0.04+0.54%329202426.310.15%
002586围海股份3.7315.66+0.02+0.54%25371948.630.23%
300710万隆光电29.99-103.51+0.16+0.54%83052499.231.11%
688819天能股份20.6620.00+0.11+0.54%5397.251118.3880.06%
002648卫星化学26.4810.14+0.14+0.53%11525530386.420.34%
603583捷昌驱动26.7529.04+0.14+0.53%235486333.560.61%
603165荣晟环保13.4314.04+0.07+0.52%129971743.920.42%
301218华是科技44.30-170.58+0.23+0.52%3266214351.894.56%
300893松原安全13.6319.62+0.07+0.52%86261177.440.34%
605177东亚药业25.87-17.40+0.13+0.51%285897378.282.52%
600283钱江水利8.0620.69+0.04+0.50%8509687.140.15%
603215比依股份14.20-633.36+0.07+0.50%98341406.380.53%
605117德业股份83.3124.30+0.41+0.49%2984324964.690.23%
600927永安期货12.2323.02+0.06+0.49%224392746.680.15%
000795英洛华8.1738.82+0.04+0.49%284152322.680.25%
600051宁波联合6.1328.16+0.03+0.49%163751005.120.53%
301388欣灵电气24.5291.98+0.12+0.49%45121114.230.62%
301141中科磁业36.90223.14+0.18+0.49%50221861.151.13%
605255天普股份60.9615635.32+0.29+0.48%18601135.930.14%
605068明新旭腾19.30-869.28+0.09+0.47%235624591.51.45%
600926杭州银行17.216.18+0.08+0.47%12266021042.550.17%
002931锋龙股份41.191679.35+0.19+0.46%178337366.710.88%
601882海天精工22.0324.21+0.10+0.46%218334824.460.42%
688611杭州柯林69.71-250.32+0.31+0.45%5866.234099.30.38%
603700宁水集团11.3033.53+0.05+0.44%124321406.90.62%
301279金道科技22.6055.11+0.10+0.44%64391457.290.49%
920395朗鸿科技6.7951.66+0.03+0.44%6295430.31810.60%
301097天益医疗34.01-289.54+0.15+0.44%2450832.690.62%
002010传化智联4.5423.72+0.02+0.44%421301913.360.15%
600526菲达环保4.5912.83+0.02+0.44%21466984.070.24%
603300海南华铁4.6121.74+0.02+0.44%997124620.150.50%
603551奥普科技9.2713.13+0.04+0.43%5031467.40.13%
603089正裕工业9.47-56.96+0.04+0.42%126661200.70.53%
002863今飞凯达4.7544.37+0.02+0.42%406481935.730.68%
600477杭萧钢构2.4281.18+0.01+0.41%1025602482.410.43%
002795永和智控7.27-83.31+0.03+0.41%773295625.371.78%
301252同星科技37.1569.05+0.15+0.41%110004080.930.81%
301280珠城科技44.5833.79+0.18+0.41%64282878.140.65%
002142宁波银行34.737.37+0.14+0.40%9359632416.270.14%
002032苏泊尔40.1515.86+0.16+0.40%67632709.70.08%
688290景业智能63.32-136.15+0.25+0.40%3955.452521.6560.39%
603229奥翔药业7.6378.15+0.03+0.39%270472079.420.33%
002364中恒电气35.68150.19+0.14+0.39%9141732824.551.64%
603088宁波精达10.2949.22+0.04+0.39%241192484.110.55%
603456九洲药业15.5423.16+0.06+0.39%17359027295.091.97%
600571信雅达10.43116.20+0.04+0.38%265852797.810.58%
300582英飞特10.59-7.30+0.04+0.38%206092191.410.91%
300645正元智慧13.24125.92+0.05+0.38%129191721.210.93%
002188中天服务5.4263.18+0.02+0.37%328051786.11.27%
605377华旺科技8.1318.36+0.03+0.37%225161830.20.40%
603075热威股份19.5824.17+0.07+0.36%113382214.812.67%
600208衢州发展2.82140.77+0.01+0.36%1774285000.630.21%
603637镇海股份14.9258.27+0.05+0.34%396485972.451.66%
002236大华股份15.7413.67+0.05+0.32%569088962.4890.24%
603611诺力股份15.8012.52+0.05+0.32%5457864.310.21%
300439美康生物9.5753.77+0.03+0.31%205771986.890.70%
002263大东南3.24298.71+0.01+0.31%1467344744.760.78%
002064华峰化学9.8917.18+0.03+0.30%11195211118.070.23%
002860星帅尔16.8033.21+0.05+0.30%476567976.641.39%
603767中马传动13.45-957.17+0.04+0.30%180272439.790.58%
300519新光药业13.9535.99+0.04+0.29%108921532.850.95%
000705浙江震元6.98-49.65+0.02+0.29%248011742.730.88%
002048宁波华翔18.179.74+0.05+0.28%7334713386.711.04%
002001新和成26.4811.35+0.07+0.27%6022215956.180.20%
002641公元股份3.79142.42+0.01+0.26%308991172.380.27%
600267海正药业11.4115.34+0.03+0.26%11117212796.080.94%
920475三友科技11.45-20255.45+0.03+0.26%989113.840.18%
300718长盛轴承53.0862.21+0.13+0.25%2006710698.671.01%
002332仙琚制药8.5621.94+0.02+0.23%303432605.040.31%
301225恒勃股份60.1673.61+0.14+0.23%3158119062.167.18%
600130波导股份4.42666.56+0.01+0.23%590832631.840.79%
002427尤夫股份4.60133.02+0.01+0.22%404081864.370.41%
002126银轮股份38.5333.70+0.08+0.21%5575221705.990.70%
600724宁波富达4.8838.04+0.01+0.21%17527858.920.12%
002266浙富控股4.9313.49+0.01+0.20%27973813808.650.58%
002712思美传媒5.04-59.83+0.01+0.20%708843572.281.31%
600796钱江生化5.0632.00+0.01+0.20%17503887.770.56%
301222浙江恒威25.3639.01+0.05+0.20%93492378.570.88%
002896中大力德61.00271.74+0.12+0.20%2718316635.971.38%
300306远方信息10.2339.15+0.02+0.20%7916815.830.50%
688184ST帕瓦10.61-3.36+0.02+0.19%833.9588.77530.08%
002043兔宝宝10.8113.16+0.02+0.19%243172627.750.30%
605005合兴股份16.3236.23+0.03+0.18%5118837.120.13%
002381双箭股份5.5058.39+0.01+0.18%12059664.890.37%
603602纵横通信11.41-16.49+0.02+0.18%94191083.010.41%
603277银都股份11.4422.16+0.02+0.18%7682878.710.13%
600235民丰特纸5.78254.56+0.01+0.17%207871199.630.59%
600173卧龙新能5.82-16.08+0.01+0.17%16137944.540.23%
605277新亚电子17.5727.29+0.03+0.17%6158810919.21.59%
603298杭叉集团23.5613.47+0.04+0.17%120602852.590.09%
603391力聚热能66.4129.32+0.11+0.17%15471024.680.68%
600216浙江医药12.5614.98+0.02+0.16%671178467.220.71%
600273嘉化能源6.3313.26+0.01+0.16%555513516.890.42%
603558健盛集团13.3910.48+0.02+0.15%349044664.851.02%
300796贝斯美6.86-521.44+0.01+0.15%176711218.60.49%
600986浙文互联7.06-65.80+0.01+0.14%1222828666.4090.82%
300673佩蒂股份14.7259.79+0.02+0.14%162992385.811.02%
603178圣龙股份15.64-25.99+0.02+0.13%308734845.551.31%
002840华统股份8.08-9.41+0.01+0.12%607884914.480.76%
002756永兴材料40.9018.08+0.05+0.12%2611110720.650.66%
601112振石股份16.4035.91+0.02+0.12%540098784.6892.96%
002758浙农股份8.637.55+0.01+0.12%251662167.730.49%
603195公牛集团37.9916.46+0.04+0.11%60202290.40.03%
300571平治信息28.64-17.92+0.03+0.10%342279884.3912.96%
002624完美世界9.90175.85+0.01+0.10%13962713846.570.76%
605488福莱新材30.16115.52+0.03+0.10%4409013255.911.48%
605060联德股份38.6036.02+0.03+0.08%150765875.240.63%
603213镇洋发展13.61218.26+0.01+0.07%2899394.410.07%
603095越剑智能14.3470.37+0.01+0.07%198462856.250.77%
688360德马科技14.5641.62+0.01+0.07%9460.2291384.2750.36%
603338浙江鼎力53.9014.86+0.03+0.06%108045834.160.21%
603048浙江黎明23.11122.66+0.01+0.04%128062979.610.87%
688005容百科技23.74-1758.06+0.01+0.04%30936.937401.6240.43%
603595ST东尼33.1063.92+0.01+0.03%78832621.530.34%
002472双环传动36.3124.28+0.01+0.03%7976929085.991.05%
002718友邦吊顶84.988362.64+0.02+0.02%29562526.860.31%
000631顺发恒能2.91336.480.000.00%412931206.230.18%
000906浙商中拓6.1616.310.000.00%372692300.320.53%
600052东望时代3.72-5.790.000.00%696952603.690.83%
600120浙江东方4.7111.450.000.00%810993835.030.24%
600512腾达建设2.07415.490.000.00%1066202212.430.67%
600580卧龙电驱27.0944.990.000.00%12623834400.50.81%
600491ST龙元1.71-0.760.000.00%3029005133.41.98%
002021中捷资源2.66-169.260.000.00%998722656.610.84%
600987航民股份6.399.050.000.00%10405664.930.10%
002061浙江交科3.3510.290.000.00%730132447.250.28%
002124天邦食品2.24-1.550.000.00%3957498836.62.01%
002326永太科技17.2094.180.000.00%6333010905.480.78%
300068ST南都4.30-1.100.000.00%1761797608.62.07%
002418康盛股份4.63215.200.000.00%41037419049.263.61%
300111向日葵3.00-215.230.000.00%1580734802.241.41%
002493荣盛石化12.9324.110.000.00%15033819535.40.16%
002520日发精机6.1773.810.000.00%885505500.241.23%
002562兄弟科技4.8242.840.000.00%657883175.820.81%
601599浙文影业3.2435.180.000.00%937763049.480.81%
002629仁智股份4.31201.490.000.00%636362741.471.75%
603168莎普爱思5.67-8.800.000.00%293991682.160.79%
605303园林股份--------------
603617君禾股份6.7450.450.000.00%234041585.660.61%
603949雪龙集团13.9130.270.000.00%87781225.030.42%
601916浙商银行2.926.130.000.00%42350112375.160.20%
605066天正电气6.8377.510.000.00%231711590.30.46%
300920润阳科技34.55298.960.000.00%44771553.120.52%
605056咸亨国际13.3920.980.000.00%361054888.960.90%
688079美迪凯16.64-35.120.000.00%170161.628426.234.19%
920015锦华新材37.8735.47-0.02-0.05%51081941.0161.28%
603379三美股份51.1514.61-0.03-0.06%194519971.40.32%
002322理工能科11.8319.19-0.01-0.08%129471539.270.37%
605077华康股份11.3931.76-0.01-0.09%525445972.871.75%
000913钱江摩托10.756.99-0.01-0.09%129101387.840.25%
605369拱东医疗16.8266.20-0.02-0.12%92501574.060.42%
300969恒帅股份81.3083.13-0.10-0.12%1396111547.141.78%
002508老板电器16.0913.55-0.02-0.12%209593378.330.22%
603222济民健康7.79-16.88-0.01-0.13%599234702.881.14%
301056森赫股份13.8554.77-0.02-0.14%101731416.80.58%
002677浙江美大6.22-351.02-0.01-0.16%1953912230.36%
601528瑞丰银行5.045.01-0.01-0.20%553912785.690.30%
002082ST万邦9.55-49.75-0.02-0.21%420054030.460.74%
301008宏昌科技42.52109.20-0.09-0.21%2348010002.642.03%
002203海亮股份18.4048.34-0.04-0.22%7915814819.440.35%
603239浙江仙通13.6818.94-0.03-0.22%78631080.860.29%
002131利欧股份4.43-98.00-0.01-0.23%91589240753.811.56%
601609金田股份12.9927.34-0.03-0.23%10586513842.340.61%
300076*ST宁视4.24-21.68-0.01-0.24%12440529.80.29%
300913兆龙互连42.3958.68-0.10-0.24%12130252418.884.24%
002634*ST棒杰4.01-1.65-0.01-0.25%267641069.850.60%
605158华达新材7.78148.87-0.02-0.26%154511204.130.30%
002488金固股份7.63136.70-0.02-0.26%885846749.710.96%
605018长华集团11.3767.08-0.03-0.26%6164702.560.13%
605336*ST帅电11.33-29.83-0.03-0.26%4141472.290.23%
002375亚厦股份3.7715.29-0.01-0.26%495801871.730.37%
301255通力科技18.75124.85-0.05-0.27%105231991.310.79%
300459汤姆猫3.57-11.18-0.01-0.28%2659649530.620.81%
301216万凯新材17.2314.80-0.05-0.29%7286412632.981.34%
601113华鼎股份3.3938.62-0.01-0.29%298281018.560.27%
301032新柴股份9.9521.22-0.03-0.30%169161698.651.03%
002552宝鼎科技54.0287.98-0.17-0.31%12744969342.193.46%
300813泰林生物21.88113.74-0.07-0.32%300616608.983.53%
002133广宇集团2.76-29.82-0.01-0.36%571581584.240.74%
002122ST汇洲2.74-123.89-0.01-0.36%376401033.010.19%
002099海翔药业5.38-51.47-0.02-0.37%935955034.730.58%
300469信息发展49.54-69.70-0.19-0.38%154167701.780.62%
301607富特科技44.0833.74-0.17-0.38%4034217859.462.66%
301556托普云农62.0054.17-0.26-0.42%110316849.1293.74%
688215瑞晟智能47.6574.29-0.20-0.42%6073.072885.3860.67%
603667五洲新春50.28250.17-0.23-0.46%8337342560.862.28%
603093南华期货12.5820.30-0.06-0.47%548716949.950.62%
002443金洲管道12.3938.93-0.06-0.48%22367728092.64.30%
002224三力士3.75-277.42-0.02-0.53%377991421.850.47%
300266兴源环境1.86-9.75-0.01-0.53%996891858.870.64%
300025华星创业5.50-20.18-0.03-0.54%498162759.490.98%
603607京华激光24.8541.58-0.15-0.60%5480813660.593.07%
600160巨化股份34.7621.41-0.21-0.60%13223246049.170.49%
600114东睦股份27.6138.77-0.17-0.61%5010813884.030.81%
300145南方泵业4.8436.52-0.03-0.62%29885914512.781.56%
603081大丰实业9.3659.99-0.06-0.64%9438888.180.22%
002686亿利达6.19-424.70-0.04-0.64%2814417540.54%
300488恒锋工具37.2735.52-0.25-0.67%3505012986.732.16%
688701卓锦股份8.60-16.14-0.06-0.69%7915.099688.23780.59%
002637赞宇科技11.2923.66-0.08-0.70%816179179.791.76%
600521华海药业16.2238.68-0.13-0.80%10462417128.910.70%
002247聚力文化2.4151.24-0.02-0.82%791991919.591.23%
603665康隆达21.45333.68-0.18-0.83%75471631.340.47%
600798宁波海运3.5174.02-0.03-0.85%2405848385.841.99%
301317鑫磊股份49.74-51.29-0.43-0.86%121926088.352.34%
002897意华股份68.8651.92-0.61-0.88%9577166244.615.19%
600113浙江东日30.45104.76-0.27-0.88%196326005.630.48%
300878维康药业31.37-24.50-0.31-0.98%74992378.580.52%
002135东南网架6.06190.25-0.06-0.98%442752698.620.42%
002730电光科技24.21149.47-0.25-1.02%8486120804.042.45%
603040新坐标47.2637.01-0.49-1.03%86954135.240.44%
002284亚太股份9.5712.68-0.12-1.24%724486970.380.99%
300032金龙机电3.88-51.60-0.05-1.27%948793699.091.18%
603618杭电股份38.12468.52-0.51-1.32%411553158680.35.95%
002095生意宝16.36-1380.42-0.22-1.33%12765720915.425.07%
300901中胤时尚18.05458.12-0.25-1.37%257304666.831.07%
002468申通快递15.0011.77-0.21-1.38%16697624832.711.13%
002703浙江世宝15.3666.09-0.22-1.41%15950924598.342.72%
601018宁波港3.4613.16-0.05-1.42%2572408951.40.13%
002062宏润建设9.3046.37-0.14-1.48%21071419483.531.87%
000517荣安地产1.98-4.71-0.03-1.49%1991703954.240.80%
603757大元泵业65.27161.57-0.99-1.49%3692324184.451.98%
001225和泰机电47.09110.64-0.73-1.53%93704433.621.46%
920855浙江大农13.2044.62-0.21-1.57%102621359.9711.53%
002590万安科技9.6723.24-0.17-1.73%383013738.790.77%
600330天通股份29.10-71.77-0.56-1.89%521392152810.34.23%
688836宇树科技493.40341.58-9.86-1.96%20476.86100879.56.81%
003036泰坦股份54.33281.71-1.12-2.02%4750726356.392.19%
300702天宇股份20.3578.21-0.43-2.07%221324564.241.05%
300489光智科技218.73-458.32-4.87-2.18%961662139516.98%
688296和达科技26.07-36.55-0.63-2.36%53574.7714042.694.99%
605580恒盛能源22.7434.99-0.65-2.78%7408817003.52.65%
300027ST华谊1.74-16.33-0.05-2.79%58501510236.212.28%
603186华正新材223.5286.11-6.48-2.82%158780366016.810.13%
603266天龙股份17.2736.21-0.61-3.41%7152112312.813.60%
603823百合花55.25125.78-2.35-4.08%13626375834.023.27%
000980众泰汽车2.27-82.37-0.10-4.22%303740269324.276.02%
600176中国巨石44.5139.32-2.64-5.60%265112411997386.68%
920685新芝生物11.2426.96-0.67-5.63%155201731.1422.66%

转至严牌股份（301081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。