|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东路桥(000498)土木工程建筑业上涨家数:37下跌家数:29平均涨幅:+1.09%平均换手:2.01%总成交额:99.15亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 86677 | 23794.79 | 3.60% | | 603955 | 大千生态 | 37.62 | -39.72 | +3.42 | +10.00% | 109709 | 40515.33 | 8.08% | | 002062 | 宏润建设 | 8.40 | 47.39 | +0.47 | +5.93% | 241066 | 20066.28 | 2.14% | | 603637 | 镇海股份 | 11.46 | 57.14 | +0.64 | +5.91% | 104359 | 11972.98 | 4.37% | | 000010 | *ST美丽 | 1.15 | -45.78 | +0.06 | +5.50% | 417511 | 4769.06 | 4.39% | | 603843 | *ST正平 | 5.18 | -11.23 | +0.26 | +5.28% | 195797 | 9865.68 | 2.80% | | 002431 | ST棕榈 | 1.22 | -1.87 | +0.05 | +4.27% | 313309 | 3771.73 | 1.74% | | 300536 | 农尚环境 | 7.73 | -7.79 | +0.31 | +4.18% | 65866 | 5034.59 | 2.25% | | 301098 | 金埔园林 | 6.53 | -4.73 | +0.25 | +3.98% | 56609 | 3633.4 | 2.93% | | 300517 | 海波重科 | 9.49 | -137.45 | +0.35 | +3.83% | 49837 | 4697.55 | 3.95% | | 003001 | 中岩大地 | 14.72 | -29.37 | +0.52 | +3.66% | 38283 | 5588.08 | 3.35% | | 603316 | 诚邦股份 | 11.28 | -29.75 | +0.38 | +3.49% | 83939 | 9396.574 | 3.18% | | 603778 | 国晟科技 | 7.37 | -8.39 | +0.21 | +2.93% | 715827.1 | 51987.61 | 11.14% | | 600463 | 空港股份 | 6.98 | -23.80 | +0.18 | +2.65% | 23994 | 1660.91 | 0.80% | | 605303 | 园林股份 | 20.70 | -40.53 | +0.48 | +2.37% | 30749 | 6335.045 | 1.91% | | 603007 | 顺景科技 | 4.53 | -27.25 | +0.10 | +2.26% | 235782 | 10699.16 | 3.39% | | 002628 | 成都路桥 | 4.35 | -36.97 | +0.09 | +2.11% | 91417 | 3958.45 | 1.21% | | 002586 | 围海股份 | 3.10 | 13.94 | +0.06 | +1.97% | 66345 | 2046.02 | 0.61% | | 000753 | 漳州发展 | 4.72 | 61.04 | +0.09 | +1.94% | 178160 | 8371.591 | 1.80% | | 600853 | 龙建股份 | 3.92 | 11.64 | +0.07 | +1.82% | 1435492 | 56909.52 | 14.16% | | 600667 | 太极实业 | 12.94 | 65.85 | +0.22 | +1.73% | 781180.9 | 101516.5 | 3.73% | | 002051 | 中工国际 | 8.80 | 41.75 | +0.14 | +1.62% | 206250 | 18099.25 | 1.68% | | 002941 | 新疆交建 | 11.40 | 19.01 | +0.18 | +1.60% | 206625 | 23335.24 | 2.83% | | 600491 | ST龙元 | 1.35 | -0.54 | +0.02 | +1.50% | 356067 | 4864.79 | 2.33% | | 300982 | 苏文电能 | 13.44 | -33.73 | +0.19 | +1.43% | 11481 | 1534.14 | 0.59% | | 002663 | 普邦股份 | 1.53 | -5.92 | +0.02 | +1.32% | 225026 | 3423.2 | 1.74% | | 001267 | 汇绿生态 | 23.19 | 188.78 | +0.29 | +1.27% | 175866 | 41231.25 | 2.89% | | 603257 | 中国瑞林 | 47.60 | 31.80 | +0.59 | +1.26% | 9218 | 4375.732 | 3.70% | | 603176 | 汇通集团 | 4.85 | 48.90 | +0.06 | +1.25% | 36208 | 1746.069 | 0.78% | | 002775 | 文科股份 | 2.86 | -4.07 | +0.03 | +1.06% | 123691 | 3503.8 | 2.08% | | 300712 | 永福股份 | 19.34 | -344.81 | +0.18 | +0.94% | 17534 | 3389.76 | 0.94% | | 000928 | 中钢国际 | 5.67 | 16.44 | +0.05 | +0.89% | 133025 | 7519.02 | 0.93% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 136739 | 1816.77 | 0.78% | | 603815 | 交建股份 | 4.29 | -2.84 | +0.03 | +0.70% | 29577 | 1265.87 | 0.48% | | 000090 | 天健集团 | 3.21 | -24.20 | +0.02 | +0.63% | 121790 | 3905 | 0.65% | | 601789 | 宁波建工 | 3.87 | 28.12 | +0.01 | +0.26% | 99283 | 3844.073 | 0.91% | | 600284 | 浦东建设 | 5.05 | 15.41 | +0.01 | +0.20% | 49722 | 2514.138 | 0.51% | | 600512 | 腾达建设 | 1.89 | -54.52 | 0.00 | 0.00% | 120810 | 2283.537 | 0.76% | | 600846 | 同济科技 | 9.36 | 23.86 | 0.00 | 0.00% | 16973 | 1588.229 | 0.27% | | 600970 | 中材国际 | 7.79 | 9.84 | 0.00 | 0.00% | 131814 | 10219.92 | 0.50% | | 300008 | 天海防务 | 5.80 | 31.03 | 0.00 | 0.00% | 203441 | 11824.61 | 1.18% | | 002307 | 北新路桥 | 3.58 | -13.90 | -0.01 | -0.28% | 1573937 | 54945.29 | 9.66% | | 002116 | 中国海诚 | 6.87 | 13.53 | -0.02 | -0.29% | 41295 | 2829.11 | 0.75% | | 600339 | 中油工程 | 3.04 | 143.96 | -0.01 | -0.33% | 344296 | 10450.88 | 0.62% | | 600039 | 四川路桥 | 8.83 | 10.47 | -0.03 | -0.34% | 175023 | 15413.16 | 0.20% | | 000685 | 中山公用 | 10.65 | 5.80 | -0.04 | -0.37% | 60623 | 6474.07 | 0.49% | | 601611 | 中国核建 | 9.34 | 28.36 | -0.04 | -0.43% | 142335 | 13355.73 | 0.47% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1653645 | 77114.01 | 0.40% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.04 | -0.46% | 143630 | 12477 | 1.33% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 563760 | 12161.2 | 0.63% | | 000498 | 山东路桥 | 6.36 | 5.29 | -0.04 | -0.62% | 173605 | 10989.44 | 1.20% | | 002140 | 东华科技 | 9.35 | 11.36 | -0.06 | -0.64% | 51023 | 4772.68 | 0.72% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 331385 | 19740.68 | 0.29% | | 601669 | 中国电建 | 4.43 | 10.62 | -0.03 | -0.67% | 702180 | 31195.5 | 0.54% | | 600133 | 东湖高新 | 7.19 | 39.39 | -0.05 | -0.69% | 94882 | 6858.183 | 0.89% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 261676 | 18850.71 | 0.43% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 643225 | 16705.44 | 0.36% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1630359 | 37492.64 | 0.47% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 589073 | 25646.44 | 0.29% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 143425 | 4483.24 | 0.92% | | 601068 | 中铝国际 | 4.06 | 49.25 | -0.04 | -0.98% | 107076 | 4349.824 | 0.42% | | 600820 | 隧道股份 | 5.35 | 7.89 | -0.06 | -1.11% | 170913 | 9173.32 | 0.54% | | 300649 | 杭州园林 | 24.70 | -39.55 | -0.28 | -1.12% | 44094 | 10965.82 | 4.33% | | 002761 | 浙江建投 | 7.05 | 29.21 | -0.08 | -1.12% | 73762 | 5223.31 | 0.68% | | 002061 | 浙江交科 | 3.24 | 10.50 | -0.04 | -1.22% | 153379 | 4993.42 | 0.59% | | 600502 | 安徽建工 | 4.09 | 5.04 | -0.06 | -1.45% | 231441 | 9506.15 | 1.35% | | 600248 | 陕建股份 | 2.56 | -4.92 | -0.04 | -1.54% | 150577 | 3898.206 | 0.41% | | 920964 | 润农节水 | 4.61 | -191.20 | -0.08 | -1.71% | 38457 | 1771.52 | 2.60% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.12 | -1.92% | 299169 | 18426.43 | 0.26% | | 603959 | ST百利 | 4.11 | -6.66 | -0.13 | -3.07% | 56094 | 2324.004 | 1.14% |
|