中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东路桥(000498)土木工程建筑业上涨家数:17下跌家数:46平均涨幅:-0.35%平均换手:1.33%总成交额:86.88亿元
更新时间：2026-09-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003001中岩大地20.15-131.13+1.68+9.10%30940860471.1427.06%
300649杭州园林27.36-66.64+1.29+4.95%262787077.322.58%
002062宏润建设9.3546.62+0.31+3.43%21161019767.551.88%
000090天健集团3.50-43.34+0.08+2.34%830992867.070.44%
600667太极实业20.6899.09+0.45+2.22%1986577406382.79.50%
920964润农节水4.97-45.16+0.09+1.84%306711490.5852.08%
300517海波重科11.45-243.13+0.16+1.42%251152860.361.99%
603843*ST正平6.76-23.17+0.08+1.20%453603053.190.65%
600133东湖高新7.9039.94+0.08+1.02%521524108.330.49%
600846同济科技10.9227.35+0.08+0.74%8285901.550.13%
603955大千生态23.05-25.69+0.16+0.70%80931847.410.60%
301098金埔园林8.59-7.16+0.05+0.59%295322513.311.53%
002663普邦股份1.72-6.71+0.01+0.58%1720722939.721.33%
601668中国建筑4.265.56+0.02+0.47%64937727534.790.16%
601390中国中铁4.295.34+0.01+0.23%2083688900.120.10%
000498山东路桥4.913.95+0.01+0.20%263431290.530.18%
603257中国瑞林72.8448.18+0.01+0.01%57384139.362.30%
000010*ST美丽1.57-615.620.000.00%728961136.410.79%
600039四川路桥8.8310.090.000.00%417683681.670.05%
600170上海建工2.2020.900.000.00%3556727787.160.40%
002061浙江交科3.3310.230.000.00%664022200.280.26%
601186中国铁建6.004.980.000.00%701174202.50.06%
605303园林股份--------------
601868中国能建2.4220.140.000.00%795135.119164.960.25%
300536农尚环境8.60-10.33-0.01-0.12%224491927.740.77%
601800中国交建5.797.53-0.01-0.17%614303551.650.05%
002586围海股份3.7315.66-0.01-0.27%24586913.760.23%
002116中国海诚7.0912.87-0.02-0.28%10409737.350.19%
600853龙建股份3.248.37-0.01-0.31%29747957.790.29%
300982苏文电能14.05-39.72-0.05-0.35%91441281.250.47%
601618中国中冶2.5094.29-0.01-0.40%2741406852.020.15%
603007顺景科技4.62-27.75-0.02-0.43%572772652.440.82%
601669中国电建4.519.25-0.02-0.44%2071309341.30.16%
002051中工国际8.6739.75-0.04-0.46%970618455.980.79%
600512腾达建设2.05411.48-0.01-0.49%802901640.580.51%
601789宁波建工4.0922.89-0.02-0.49%720392950.480.66%
001267汇绿生态36.59369.87-0.20-0.54%12030044646.011.98%
600284浦东建设5.0118.87-0.03-0.60%18101906.880.19%
300008天海防务6.3230.72-0.04-0.63%26426916736.031.53%
002060广东建工3.0612.22-0.02-0.65%685522098.130.44%
600502安徽建工4.274.77-0.03-0.70%961464105.650.56%
002761浙江建投7.1131.73-0.05-0.70%236501680.70.22%
600248陕建股份2.81-17.34-0.02-0.71%548661538.330.15%
002431ST棕榈1.32-2.02-0.01-0.75%922981210.450.51%
600463空港股份7.80-28.22-0.06-0.76%12711982.380.42%
600970中材国际7.688.48-0.06-0.78%431543326.110.16%
601117中国化学7.146.73-0.06-0.83%16589111851.540.27%
002941新疆交建10.4819.13-0.09-0.85%240992527.760.33%
002775文科股份3.24-6.56-0.03-0.92%518601660.130.87%
603815交建股份5.19-3.85-0.05-0.95%194861008.70.31%
002628成都路桥5.08-43.27-0.05-0.97%701423568.850.93%
002140东华科技9.0511.86-0.09-0.98%258752348.520.37%
600820隧道股份5.348.21-0.06-1.11%813364353.80.26%
603176汇通集团5.15-50.58-0.06-1.15%16355839.110.35%
601611中国核建10.2228.57-0.12-1.16%885019074.2710.29%
000685中山公用10.866.07-0.13-1.18%460865012.820.37%
600072中船科技8.72-3.93-0.12-1.36%803987021.920.74%
002307北新路桥2.96-17.51-0.05-1.66%11847935110.73%
603637镇海股份13.9854.60-0.24-1.69%276683857.961.16%
600491ST龙元1.71-0.76-0.03-1.72%3652986230.852.39%
601068中铝国际4.4050.14-0.08-1.79%392931735.220.15%
000928中钢国际5.4016.88-0.10-1.82%686743720.560.48%
600339中油工程3.2672.36-0.07-2.10%2661968694.4090.48%
603959ST百利4.56-9.63-0.10-2.15%507642350.661.04%
605598上海港湾24.22-183.49-0.54-2.18%79431947.030.33%
002542*ST中岩1.68-3.15-0.04-2.33%7145712100.41%
300712永福股份19.48-107.51-0.50-2.50%68881351.510.37%
603778国晟科技8.97-10.51-0.30-3.24%23522221167.133.66%
603316诚邦股份15.24-47.43-0.53-3.36%13782021196.295.22%
000753漳州发展5.1473.32-0.36-6.55%54022227707.245.45%

转至山东路桥（000498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。