|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:335平均涨幅:+0.28%平均换手:3.88%总成交额:5912.62亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 25.70 | 128.85 | +5.59 | +27.80% | 125822 | 31227.59 | 24.03% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 178585 | 16296.68 | 4.77% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 79215 | 12589.18 | 3.26% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 285270 | 134782.9 | 18.79% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 238114 | 511640.4 | 5.63% | | 605058 | 澳弘电子 | 53.27 | 55.17 | +4.84 | +9.99% | 223401 | 112996.1 | 15.63% | | 605258 | 协和电子 | 42.16 | 56.21 | +3.83 | +9.99% | 77060 | 30827.4 | 8.76% | | 688123 | 聚辰股份 | 170.80 | 39.71 | +14.80 | +9.49% | 180796.2 | 314878.2 | 11.37% | | 688608 | 恒玄科技 | 113.63 | 58.48 | +9.45 | +9.07% | 148513.5 | 168697.2 | 6.27% | | 688288 | 鸿泉技术 | 19.65 | -125.50 | +1.45 | +7.97% | 26729.97 | 5133.068 | 2.68% | | 300691 | 联合光电 | 19.16 | 138.15 | +1.40 | +7.88% | 407907 | 78690.51 | 18.48% | | 688049 | 炬芯科技 | 44.98 | 35.66 | +3.16 | +7.56% | 157052.7 | 70258.95 | 8.92% | | 301176 | 逸豪新材 | 62.40 | -479.59 | +4.26 | +7.33% | 225160 | 143696.1 | 13.72% | | 000066 | 中国长城 | 15.90 | 434.40 | +1.06 | +7.14% | 3454531 | 557852.8 | 10.71% | | 300928 | 华安鑫创 | 25.27 | -16.22 | +1.65 | +6.99% | 42834 | 10634.49 | 7.85% | | 001389 | 广合科技 | 198.87 | 63.53 | +12.94 | +6.96% | 247575 | 501759.6 | 16.25% | | 301132 | 满坤科技 | 67.55 | 99.82 | +4.29 | +6.78% | 172573 | 115312.5 | 18.22% | | 301251 | 威尔高 | 86.20 | 244.79 | +5.42 | +6.71% | 118586 | 102453.8 | 6.82% | | 688138 | 清溢光电 | 40.10 | 59.20 | +2.48 | +6.59% | 107040.8 | 41517.38 | 3.40% | | 002815 | 崇达技术 | 25.45 | 123.35 | +1.57 | +6.57% | 777658 | 197151.8 | 10.01% | | 300458 | 全志科技 | 33.76 | 56.74 | +2.08 | +6.57% | 696834 | 233808.8 | 8.56% | | 688798 | 艾为电子 | 58.96 | 53.83 | +3.60 | +6.50% | 49629.35 | 28852.77 | 3.66% | | 603341 | 龙旗科技 | 39.34 | 43.22 | +2.31 | +6.24% | 286991 | 113055.1 | 10.73% | | 688008 | 澜起科技 | 223.04 | 88.56 | +12.94 | +6.16% | 642486 | 1464014 | 5.61% | | 688135 | 利扬芯片 | 38.52 | 678.24 | +2.15 | +5.91% | 301798.8 | 116913.4 | 12.95% | | 301536 | 星宸科技 | 133.24 | 53.44 | +7.32 | +5.81% | 170766 | 227177.4 | 9.12% | | 688213 | 思特威 | 97.43 | 34.60 | +5.08 | +5.50% | 100225.3 | 96937.88 | 3.10% | | 002106 | 莱宝高科 | 13.09 | 58.32 | +0.64 | +5.14% | 485283 | 62212.92 | 6.88% | | 688175 | 高凌信息 | 23.10 | -583.50 | +1.12 | +5.10% | 70944.82 | 16278.34 | 4.22% | | 002913 | 奥士康 | 88.80 | 144.73 | +4.30 | +5.09% | 138786 | 121159.8 | 4.54% | | 603936 | 博敏电子 | 22.68 | -177.26 | +1.07 | +4.95% | 863372.9 | 193878 | 13.70% | | 688662 | 富信科技 | 113.16 | 315.52 | +5.26 | +4.87% | 140630.7 | 162455.1 | 12.26% | | 688655 | 迅捷兴 | 76.70 | -1912.57 | +3.49 | +4.77% | 124981.3 | 96016.2 | 9.37% | | 688486 | 龙迅股份 | 50.13 | 51.28 | +2.28 | +4.76% | 66376.5 | 33783.09 | 3.55% | | 688150 | 莱特光电 | 44.52 | 88.38 | +2.00 | +4.70% | 106402 | 47289.97 | 2.64% | | 603160 | 汇顶科技 | 55.59 | 39.37 | +2.43 | +4.57% | 76272 | 41961.1 | 1.64% | | 600745 | *ST闻泰 | 17.62 | -2.33 | +0.76 | +4.51% | 359593 | 62435.64 | 2.82% | | 688696 | 极米科技 | 88.60 | 44.96 | +3.82 | +4.51% | 15512.85 | 13814.29 | 2.22% | | 603386 | 骏亚科技 | 18.80 | -114.77 | +0.78 | +4.33% | 181633 | 33890.88 | 5.57% | | 688220 | 翱捷科技 | 101.90 | -702.95 | +4.20 | +4.30% | 97035.53 | 99104.15 | 2.32% | | 301383 | 天键股份 | 25.04 | -48.86 | +1.01 | +4.20% | 23080 | 5754.91 | 3.27% | | 300916 | 朗特智能 | 27.98 | 79.48 | +1.12 | +4.17% | 41049 | 11420.21 | 4.00% | | 688272 | 富吉瑞 | 29.80 | -25.55 | +1.18 | +4.12% | 15404.61 | 4591.108 | 2.03% | | 688041 | 海光信息 | 256.59 | 189.82 | +10.14 | +4.11% | 387871.5 | 1021705 | 1.67% | | 688036 | 传音控股 | 56.69 | 20.78 | +2.24 | +4.11% | 137839.9 | 77526.48 | 1.20% | | 300397 | 天和防务 | 11.22 | -102.95 | +0.44 | +4.08% | 204626 | 22711.15 | 5.01% | | 002241 | 歌尔股份 | 24.76 | 22.08 | +0.96 | +4.03% | 2099162 | 521023.9 | 6.66% | | 300504 | 天邑股份 | 19.14 | -728.15 | +0.70 | +3.80% | 107523 | 20100.2 | 4.88% | | 688210 | 统联精密 | 30.46 | -73.78 | +1.05 | +3.57% | 38529.76 | 11762.44 | 2.37% | | 301135 | 瑞德智能 | 18.08 | 291.68 | +0.62 | +3.55% | 23118 | 4154.76 | 2.29% | | 301628 | 强达电路 | 118.13 | 74.33 | +4.04 | +3.54% | 36502 | 43152.7 | 12.56% | | 603236 | 移远通信 | 76.32 | 31.95 | +2.60 | +3.53% | 159329 | 120425.4 | 3.93% | | 301678 | 新恒汇 | 52.25 | 176.31 | +1.76 | +3.49% | 86875 | 45357.98 | 6.25% | | 002156 | 通富微电 | 63.27 | 39.95 | +2.09 | +3.42% | 1249076 | 807241.2 | 8.23% | | 688093 | 世华科技 | 23.27 | 19.88 | +0.76 | +3.38% | 25463.77 | 5937.051 | 0.91% | | 688591 | 泰凌微 | 31.41 | 60.73 | +1.02 | +3.36% | 66914.23 | 21218.27 | 3.41% | | 688381 | 帝奥微 | 43.90 | 141.52 | +1.42 | +3.34% | 109479.4 | 48416.53 | 4.42% | | 688790 | 昂瑞微 | 109.13 | 140.58 | +3.50 | +3.31% | 33728.08 | 37101.47 | 16.94% | | 603595 | ST东尼 | 33.53 | 64.75 | +1.07 | +3.30% | 23624 | 7889.7 | 1.02% | | 301041 | 金百泽 | 37.39 | 142.94 | +1.19 | +3.29% | 103754 | 38359.23 | 13.13% | | 002636 | 金安国纪 | 84.01 | 61.40 | +2.63 | +3.23% | 623707 | 519361.1 | 8.60% | | 002045 | 国光电器 | 9.35 | -20.79 | +0.29 | +3.20% | 289509 | 27266.47 | 5.15% | | 688533 | 上声电子 | 20.32 | 24.37 | +0.63 | +3.20% | 16235.16 | 3285.995 | 0.98% | | 688234 | 天岳先进 | 109.75 | -191.45 | +3.37 | +3.17% | 84079.64 | 92999.86 | 1.96% | | 300964 | 本川智能 | 77.52 | 156.32 | +2.36 | +3.14% | 80767 | 63475.55 | 9.35% | | 300566 | 激智科技 | 26.35 | 34.09 | +0.79 | +3.09% | 270148 | 72985.31 | 11.92% | | 600562 | 国睿科技 | 28.61 | 62.13 | +0.85 | +3.06% | 122893 | 34972.91 | 0.99% | | 600060 | 海信视像 | 27.43 | 13.80 | +0.80 | +3.00% | 80067 | 21836.02 | 0.61% | | 002841 | 视源股份 | 48.12 | 15.75 | +1.38 | +2.95% | 61655 | 29579.05 | 1.18% | | 603501 | 豪威集团 | 83.13 | 32.30 | +2.35 | +2.91% | 186372 | 154972.4 | 1.54% | | 688401 | 路维光电 | 70.86 | 50.16 | +2.00 | +2.90% | 63685.77 | 45417.24 | 3.29% | | 603986 | 兆易创新 | 402.70 | 35.75 | +10.99 | +2.81% | 439692 | 1779272 | 6.56% | | 301479 | 弘景光电 | 53.97 | 37.81 | +1.46 | +2.78% | 37645 | 20376.03 | 5.28% | | 002869 | 金溢科技 | 17.51 | -19.76 | +0.47 | +2.76% | 135754 | 23530.54 | 8.57% | | 688047 | 龙芯中科 | 107.43 | -112.02 | +2.85 | +2.73% | 81163.93 | 90378.43 | 2.02% | | 301189 | 奥尼电子 | 73.53 | -158.41 | +1.93 | +2.70% | 75511 | 53976.56 | 4.78% | | 300570 | 太辰光 | 229.51 | 172.65 | +5.81 | +2.60% | 187407 | 426423.9 | 9.75% | | 300735 | 光弘科技 | 19.07 | 63.50 | +0.48 | +2.58% | 128774 | 24640.03 | 1.69% | | 301205 | 联特科技 | 329.18 | 551.45 | +8.18 | +2.55% | 55956 | 181683.5 | 6.69% | | 688689 | 银河微电 | 41.94 | 60.21 | +1.04 | +2.54% | 112498.9 | 48087.82 | 7.76% | | 301318 | 维海德 | 21.47 | 78.36 | +0.52 | +2.48% | 8587 | 1838.98 | 0.92% | | 688153 | 唯捷创芯 | 26.62 | -269.83 | +0.64 | +2.46% | 32268.96 | 8642.567 | 0.77% | | 688110 | 东芯股份 | 123.43 | 94.86 | +2.92 | +2.42% | 142795.4 | 177379.3 | 3.23% | | 002138 | 顺络电子 | 54.66 | 44.87 | +1.29 | +2.42% | 314788 | 172545.2 | 4.11% | | 300787 | 海能实业 | 11.89 | 7213.51 | +0.28 | +2.41% | 128366 | 15412.27 | 6.53% | | 300638 | 广和通 | 20.81 | 97.92 | +0.49 | +2.41% | 181052 | 37588.51 | 3.41% | | 688595 | 芯海科技 | 31.96 | -43.87 | +0.75 | +2.40% | 36204.8 | 11717.78 | 2.51% | | 002881 | 美格智能 | 47.58 | 87.47 | +1.11 | +2.39% | 85857 | 40983.93 | 4.68% | | 603002 | 宏昌电子 | 19.79 | 384.12 | +0.45 | +2.33% | 725598 | 144871.3 | 6.40% | | 301180 | 万祥科技 | 11.91 | -182.34 | +0.27 | +2.32% | 30479 | 3589.42 | 1.86% | | 300698 | 万马科技 | 28.76 | 80.13 | +0.65 | +2.31% | 34366 | 9823.16 | 2.86% | | 600237 | 铜峰电子 | 9.82 | 54.51 | +0.22 | +2.29% | 606717 | 59095.2 | 9.71% | | 688311 | 盟升电子 | 24.58 | -133.87 | +0.55 | +2.29% | 37787.31 | 9280.281 | 2.16% | | 301419 | 阿莱德 | 48.66 | 123.25 | +1.08 | +2.27% | 69054 | 33466.88 | 6.16% | | 688195 | 腾景科技 | 194.38 | 418.50 | +4.28 | +2.25% | 117875.1 | 233126.3 | 6.51% | | 002528 | *ST英飞 | 5.94 | -18.20 | +0.13 | +2.24% | 301501 | 17754.09 | 2.87% | | 920821 | 则成电子 | 22.28 | 554.75 | +0.48 | +2.20% | 81744 | 18675.78 | 11.22% | | 300327 | 中颖电子 | 26.06 | 98.74 | +0.56 | +2.20% | 97403 | 25434.6 | 2.87% | | 300822 | 贝仕达克 | 11.72 | 359.34 | +0.25 | +2.18% | 24839 | 2894.74 | 0.86% | | 301285 | 鸿日达 | 103.81 | -203.88 | +2.21 | +2.18% | 41757 | 44543.49 | 3.18% | | 002055 | ST得润 | 7.11 | -161.74 | +0.15 | +2.16% | 223303 | 15977.98 | 3.78% | | 300852 | 四会富仕 | 73.79 | 84.25 | +1.54 | +2.13% | 103823 | 76634.34 | 6.70% | | 688286 | 敏芯股份 | 49.87 | -397.84 | +1.03 | +2.11% | 33735.2 | 16878.94 | 4.31% | | 688141 | 杰华特 | 117.14 | -56.00 | +2.41 | +2.10% | 174644.4 | 209600.1 | 3.88% | | 688208 | 道通科技 | 25.73 | 19.39 | +0.52 | +2.06% | 78574.47 | 20257.16 | 1.17% | | 002384 | 东山精密 | 199.02 | 101.68 | +4.00 | +2.05% | 692714 | 1412207 | 5.00% | | 300939 | 秋田微 | 100.54 | 191.70 | +1.99 | +2.02% | 64500 | 66711.23 | 5.38% | | 002952 | 亚世光电 | 19.86 | 164.41 | +0.39 | +2.00% | 35993 | 7085.2 | 2.68% | | 002813 | 路畅科技 | 22.46 | -38.92 | +0.44 | +2.00% | 9990 | 2230.43 | 0.83% | | 002415 | 海康威视 | 33.23 | 18.53 | +0.65 | +2.00% | 446539 | 147796.2 | 0.49% | | 300807 | 天迈科技 | 37.18 | -62.23 | +0.72 | +1.97% | 6551 | 2435.59 | 1.26% | | 002855 | 捷荣技术 | 13.49 | -10.03 | +0.26 | +1.97% | 133901 | 17981.56 | 5.44% | | 688380 | 中微半导 | 42.63 | 46.21 | +0.82 | +1.96% | 113202.1 | 48949.76 | 2.83% | | 688489 | 三未信安 | 26.12 | -165.14 | +0.50 | +1.95% | 17171.3 | 4486.66 | 1.02% | | 688512 | 慧智微 | 14.46 | -22.76 | +0.27 | +1.90% | 111061.9 | 16193.29 | 3.39% | | 920139 | 华岭股份 | 15.72 | -82.57 | +0.29 | +1.88% | 94559 | 15306.86 | 3.63% | | 920346 | 威贸电子 | 15.28 | 26.82 | +0.28 | +1.87% | 7211 | 1109.775 | 1.61% | | 603175 | 超颖电子 | 112.19 | -413.22 | +2.02 | +1.83% | 31948 | 35665.42 | 7.03% | | 688388 | 嘉元科技 | 30.04 | 49.25 | +0.54 | +1.83% | 442262.9 | 132544.1 | 6.70% | | 301217 | 铜冠铜箔 | 113.54 | 388.03 | +2.01 | +1.80% | 290278 | 334453.8 | 3.50% | | 688020 | 方邦股份 | 156.46 | -139.02 | +2.76 | +1.80% | 39132.68 | 62367.85 | 4.75% | | 300155 | 安居宝 | 4.54 | -43.14 | +0.08 | +1.79% | 111972 | 5043.36 | 3.39% | | 002151 | 北斗星通 | 29.72 | -74.13 | +0.51 | +1.75% | 289263 | 86535.23 | 6.53% | | 301567 | 贝隆精密 | 38.00 | -194.86 | +0.64 | +1.71% | 11285 | 4285.03 | 5.31% | | 001314 | 亿道信息 | 55.11 | 31.48 | +0.92 | +1.70% | 31220 | 17283.41 | 2.52% | | 300811 | 铂科新材 | 86.87 | 78.30 | +1.45 | +1.70% | 128585 | 113067.9 | 3.84% | | 601231 | 环旭电子 | 26.97 | 31.62 | +0.45 | +1.70% | 321803 | 88189.05 | 1.35% | | 300479 | 神思电子 | 15.05 | 66.65 | +0.25 | +1.69% | 23018 | 3461.34 | 1.17% | | 920491 | 奥迪威 | 22.10 | 42.96 | +0.36 | +1.66% | 18011 | 4013.483 | 1.56% | | 001232 | 嘉立创 | 196.70 | 62.57 | +3.19 | +1.65% | 35029 | 69237.88 | 7.92% | | 688582 | 芯动联科 | 39.54 | 85.60 | +0.64 | +1.65% | 30497.24 | 12135.73 | 0.76% | | 300951 | 博硕科技 | 93.36 | 1077.88 | +1.51 | +1.64% | 34248 | 31668.44 | 2.26% | | 003040 | 楚天龙 | 17.59 | -533.49 | +0.28 | +1.62% | 965828.9 | 168214.6 | 21.14% | | 300672 | 国科微 | 204.25 | -769.08 | +3.25 | +1.62% | 79243 | 163235.4 | 3.77% | | 688100 | 威胜信息 | 25.21 | 22.00 | +0.39 | +1.57% | 16063.63 | 4044.822 | 0.33% | | 301067 | 显盈科技 | 33.82 | -41.45 | +0.52 | +1.56% | 24582 | 8238.52 | 3.72% | | 300615 | 欣天科技 | 14.96 | -43.86 | +0.23 | +1.56% | 120277 | 18095.7 | 7.86% | | 301183 | 东田微 | 308.24 | 180.35 | +4.71 | +1.55% | 39193 | 120583.8 | 6.68% | | 301606 | 绿联科技 | 57.24 | 27.59 | +0.87 | +1.54% | 48270 | 27604.01 | 2.93% | | 300456 | 赛微电子 | 38.23 | 6.70 | +0.58 | +1.54% | 506226 | 196405.5 | 8.47% | | 002835 | 同为股份 | 13.20 | 26.04 | +0.20 | +1.54% | 19036 | 2501.8 | 1.49% | | 688326 | 经纬恒润 | 59.45 | -36.60 | +0.90 | +1.54% | 9843.04 | 5827.16 | 0.88% | | 300940 | 南极光 | 14.05 | 138.71 | +0.21 | +1.52% | 26052 | 3657.16 | 1.65% | | 600130 | 波导股份 | 4.69 | 707.28 | +0.07 | +1.52% | 206771 | 9781.62 | 2.76% | | 300045 | 华力创通 | 12.06 | -73.86 | +0.18 | +1.52% | 136467 | 16528.97 | 2.61% | | 002426 | 胜利精密 | 2.68 | -10.53 | +0.04 | +1.52% | 1516657 | 41178.4 | 4.75% | | 603659 | 璞泰来 | 22.23 | 17.30 | +0.33 | +1.51% | 178848 | 39887.59 | 0.83% | | 688080 | 映翰通 | 38.75 | 24.00 | +0.57 | +1.49% | 12532.73 | 4895.088 | 1.70% | | 300965 | 恒宇信通 | 43.24 | 1061.47 | +0.63 | +1.48% | 5001 | 2143.08 | 0.91% | | 688385 | 复旦微电 | 60.16 | 55.81 | +0.86 | +1.45% | 141666.5 | 86376.38 | 2.63% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 247348 | 12153.92 | 1.91% | | 688783 | 西安奕材 | 29.70 | -174.51 | +0.42 | +1.43% | 219424 | 65714.98 | 8.16% | | 688450 | 光格科技 | 33.29 | -44.28 | +0.47 | +1.43% | 11672.05 | 3899.154 | 2.39% | | 002888 | 惠威科技 | 19.14 | 140.77 | +0.27 | +1.43% | 21122 | 4045.39 | 2.82% | | 600330 | 天通股份 | 29.83 | -73.57 | +0.42 | +1.43% | 895092 | 268806.6 | 7.26% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 33969 | 2654.89 | 1.36% | | 603528 | 多伦科技 | 6.59 | -76.72 | +0.09 | +1.38% | 110157 | 7244.04 | 1.56% | | 301051 | 信濠光电 | 19.20 | -27.21 | +0.26 | +1.37% | 82161 | 15701.56 | 3.64% | | 002916 | 深南电路 | 400.42 | 65.45 | +5.40 | +1.37% | 81615 | 335465.3 | 1.23% | | 001339 | 智微智能 | 81.49 | 58.23 | +1.08 | +1.34% | 44269 | 36275.37 | 2.73% | | 688709 | 成都华微 | 25.70 | -4470.40 | +0.34 | +1.34% | 38405.56 | 9999.423 | 1.73% | | 002376 | 新北洋 | 6.81 | 60.50 | +0.09 | +1.34% | 96258 | 6545.41 | 1.22% | | 301503 | 智迪科技 | 22.18 | 39.86 | +0.29 | +1.32% | 6504 | 1438.76 | 1.13% | | 603660 | 苏州科达 | 9.95 | -10.04 | +0.13 | +1.32% | 137709 | 13762.92 | 2.41% | | 300708 | 聚灿光电 | 9.40 | 53.71 | +0.12 | +1.29% | 465870 | 44115.09 | 6.52% | | 920641 | 格利尔 | 13.60 | 60.17 | +0.17 | +1.27% | 6596 | 893.6085 | 1.46% | | 301366 | 一博科技 | 72.90 | 171.29 | +0.90 | +1.25% | 186094 | 134048.3 | 15.91% | | 603124 | 江南新材 | 131.48 | 70.00 | +1.60 | +1.23% | 62599 | 84508.64 | 8.07% | | 688593 | 新相微 | 31.23 | 1506.30 | +0.38 | +1.23% | 97459.77 | 30821.95 | 2.12% | | 688620 | 安凯微 | 18.12 | -139.73 | +0.22 | +1.23% | 198583.6 | 36498.1 | 5.07% | | 300213 | 佳讯飞鸿 | 6.66 | -26.28 | +0.08 | +1.22% | 100753 | 6719.78 | 1.82% | | 002273 | 水晶光电 | 25.92 | 30.14 | +0.31 | +1.21% | 308971 | 80943.17 | 2.26% | | 002222 | 福晶科技 | 70.60 | 100.28 | +0.84 | +1.20% | 291616 | 208676.7 | 6.23% | | 002180 | 奔图科技 | 17.66 | -78.68 | +0.21 | +1.20% | 195116 | 34670.91 | 1.42% | | 605358 | 立昂微 | 46.86 | 527.84 | +0.55 | +1.19% | 404246 | 191765 | 5.23% | | 920267 | 鑫汇科 | 16.47 | -32.98 | +0.19 | +1.17% | 11178 | 1870.335 | 4.11% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 104085 | 12636.65 | 2.80% | | 603019 | 中科曙光 | 84.91 | 51.36 | +0.97 | +1.16% | 299660 | 257360.2 | 2.05% | | 300847 | 中船汉光 | 14.23 | 37.38 | +0.16 | +1.14% | 44374 | 6324.4 | 1.50% | | 002475 | 立讯精密 | 55.05 | 23.94 | +0.61 | +1.12% | 713492 | 394997.9 | 0.97% | | 920001 | 纬达光电 | 12.04 | -44.13 | +0.13 | +1.09% | 35366 | 4288.839 | 3.93% | | 603933 | 睿能科技 | 19.53 | 62.29 | +0.21 | +1.09% | 37858 | 7400.23 | 1.82% | | 300078 | 思创智联 | 2.80 | -81.33 | +0.03 | +1.08% | 225023 | 6297.99 | 2.02% | | 002681 | 奋达科技 | 4.68 | -86.98 | +0.05 | +1.08% | 511992 | 24282.44 | 3.26% | | 688416 | 恒烁股份 | 81.61 | 79.37 | +0.86 | +1.07% | 51826.98 | 43083.97 | 4.80% | | 300474 | 景嘉微 | 52.78 | -149.14 | +0.55 | +1.05% | 86139 | 45604.66 | 2.12% | | 300743 | 天地数码 | 14.48 | 19.39 | +0.15 | +1.05% | 26551 | 3842.37 | 2.08% | | 688721 | 龙图光罩 | 41.05 | 144.32 | +0.42 | +1.03% | 24074.1 | 9938.113 | 4.36% | | 002992 | 宝明科技 | 34.21 | 1965.55 | +0.35 | +1.03% | 15485 | 5300.42 | 0.98% | | 603072 | 天和磁材 | 31.07 | 43.78 | +0.31 | +1.01% | 11331 | 3519.64 | 0.90% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 121601 | 4973.5 | 1.42% | | 301578 | 辰奕智能 | 23.61 | 365.32 | +0.23 | +0.98% | 4896 | 1156.3 | 1.63% | | 605118 | 力鼎光电 | 33.72 | 45.05 | +0.32 | +0.96% | 57144 | 19306.95 | 1.40% | | 300331 | 苏大维格 | 49.88 | 22630.57 | +0.47 | +0.95% | 91931 | 46429.07 | 4.14% | | 300120 | 经纬辉开 | 7.50 | -7.98 | +0.07 | +0.94% | 473289 | 36102.46 | 8.98% | | 300460 | ST惠伦 | 8.89 | -18.11 | +0.08 | +0.91% | 25733 | 2295.03 | 0.92% | | 920971 | 天马新材 | 28.02 | 60.15 | +0.25 | +0.90% | 33850 | 9654.449 | 3.95% | | 688011 | 新光光电 | 75.67 | -148.35 | +0.67 | +0.89% | 26404.08 | 20136.15 | 2.66% | | 600980 | 北矿科技 | 19.56 | 27.29 | +0.17 | +0.88% | 18291 | 3575.46 | 0.97% | | 002861 | 瀛通通讯 | 14.98 | -27.72 | +0.13 | +0.88% | 30452 | 4597.38 | 2.14% | | 301282 | 金禄电子 | 46.15 | 103.92 | +0.40 | +0.87% | 120657 | 56178.82 | 6.83% | | 001229 | 魅视科技 | 39.89 | 104.78 | +0.34 | +0.86% | 43904 | 17693.23 | 5.95% | | 688159 | 有方科技 | 37.55 | 90.82 | +0.32 | +0.86% | 31915.26 | 12013.21 | 3.44% | | 300628 | 亿联网络 | 41.79 | 18.35 | +0.35 | +0.84% | 52402 | 21931.05 | 0.72% | | 301517 | 陕西华达 | 38.37 | -64.01 | +0.32 | +0.84% | 54715 | 21301.96 | 5.61% | | 002845 | 同兴达 | 14.61 | 58.90 | +0.12 | +0.83% | 89250 | 13095.55 | 3.57% | | 301050 | 雷电微力 | 28.18 | -160.83 | +0.23 | +0.82% | 22125 | 6247.33 | 1.05% | | 688469 | 芯联集成 | 8.80 | -504.50 | +0.07 | +0.80% | 856475.1 | 76184.71 | 1.45% | | 920012 | 创达新材 | 50.72 | 36.17 | +0.40 | +0.79% | 14477 | 7597.437 | 7.50% | | 002906 | 华阳集团 | 28.00 | 17.47 | +0.22 | +0.79% | 50861 | 14340.29 | 0.97% | | 002635 | 安洁科技 | 15.28 | 47.24 | +0.12 | +0.79% | 105251 | 16309.59 | 2.66% | | 000509 | 华塑控股 | 3.83 | -160.18 | +0.03 | +0.79% | 689612.9 | 26070.56 | 6.43% | | 603106 | 恒银科技 | 7.67 | 162.92 | +0.06 | +0.79% | 143618 | 10993.53 | 2.76% | | 300101 | 振芯科技 | 14.17 | -171.89 | +0.11 | +0.78% | 66981 | 9547.609 | 1.18% | | 300582 | 英飞特 | 10.86 | -7.49 | +0.08 | +0.74% | 42849 | 4673.76 | 1.89% | | 920005 | 鼎佳精密 | 24.53 | 40.21 | +0.18 | +0.74% | 2546 | 628.1191 | 0.66% | | 002289 | 宇顺电子 | 36.88 | 38.24 | +0.27 | +0.74% | 45265 | 16901.28 | 1.65% | | 300256 | 星星科技 | 2.74 | -115.45 | +0.02 | +0.74% | 289323 | 8038.68 | 1.29% | | 603023 | 威帝股份 | 4.15 | -557.91 | +0.03 | +0.73% | 91495 | 3790.85 | 1.64% | | 600100 | 同方股份 | 6.93 | 94.21 | +0.05 | +0.73% | 204173 | 14163.2 | 0.61% | | 002484 | 江海股份 | 61.12 | 74.33 | +0.44 | +0.73% | 342154 | 211338.8 | 4.17% | | 688007 | 光峰科技 | 11.27 | -22.05 | +0.08 | +0.71% | 108042.4 | 12315.37 | 2.35% | | 301141 | 中科磁业 | 38.13 | 230.58 | +0.27 | +0.71% | 16158 | 6239.55 | 3.63% | | 300968 | 格林精密 | 10.08 | -43.23 | +0.07 | +0.70% | 47878 | 4826.04 | 1.16% | | 300127 | 银河磁体 | 24.51 | 37.57 | +0.17 | +0.70% | 40120 | 9888.78 | 1.72% | | 600203 | 福日电子 | 10.22 | 474.96 | +0.07 | +0.69% | 137544 | 14113.38 | 2.32% | | 300835 | 龙磁科技 | 193.96 | 149.12 | +1.30 | +0.67% | 36704 | 71355.01 | 4.39% | | 301488 | 豪恩汽电 | 92.94 | 160.24 | +0.62 | +0.67% | 5533 | 5149.96 | 1.32% | | 920876 | 慧为智能 | 16.96 | 204.49 | +0.11 | +0.65% | 9986 | 1702.57 | 2.54% | | 300710 | 万隆光电 | 31.30 | -108.03 | +0.20 | +0.64% | 16309 | 5096.33 | 2.19% | | 002600 | 领益智造 | 12.62 | 48.30 | +0.08 | +0.64% | 696860 | 88258.15 | 0.97% | | 300627 | 华测导航 | 26.84 | 30.79 | +0.17 | +0.64% | 38542 | 10349.55 | 0.59% | | 688548 | 广钢气体 | 33.44 | 104.05 | +0.21 | +0.63% | 245175.8 | 83321.66 | 1.86% | | 002036 | 联创电子 | 6.37 | -4.83 | +0.04 | +0.63% | 227142 | 14555.82 | 2.15% | | 688981 | 中芯国际 | 122.78 | 145.86 | +0.77 | +0.63% | 277941.2 | 345085 | 1.39% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.07 | +0.63% | 16501 | 1852.39 | 1.09% | | 300552 | 万集科技 | 20.93 | -39.52 | +0.13 | +0.63% | 26694 | 5596.66 | 1.93% | | 920981 | 晶赛科技 | 30.99 | 155.50 | +0.19 | +0.62% | 22313 | 6997.327 | 5.80% | | 300296 | 利亚德 | 4.97 | 65.88 | +0.03 | +0.61% | 388198 | 19410.73 | 1.67% | | 600601 | 方正科技 | 15.34 | 75.08 | +0.09 | +0.59% | 1746555 | 269879.1 | 4.19% | | 301511 | 德福科技 | 111.26 | 207.93 | +0.65 | +0.59% | 226747 | 256715.4 | 5.69% | | 001388 | 信通电子 | 20.88 | 48.34 | +0.12 | +0.58% | 35068 | 7358.53 | 2.80% | | 688249 | 晶合集成 | 36.76 | 133.05 | +0.21 | +0.57% | 137693.6 | 51199.55 | 0.69% | | 300857 | 协创数据 | 274.66 | 52.28 | +1.56 | +0.57% | 133812 | 368888.1 | 2.76% | | 002049 | 紫光国微 | 61.72 | 33.73 | +0.35 | +0.57% | 122361 | 76110 | 1.45% | | 002925 | 盈趣科技 | 24.94 | 24.76 | +0.14 | +0.56% | 107527 | 27031.48 | 1.47% | | 688107 | 安路科技 | 30.50 | -67.16 | +0.17 | +0.56% | 42758.21 | 13262.97 | 1.07% | | 300223 | 君正股份 | 146.90 | 55.19 | +0.80 | +0.55% | 253416 | 377360.6 | 5.99% | | 003028 | 振邦智能 | 23.90 | 92.72 | +0.13 | +0.55% | 8954 | 2139.05 | 1.27% | | 688403 | 汇成股份 | 26.13 | 407.35 | +0.14 | +0.54% | 393871.5 | 104792.1 | 3.97% | | 688766 | 普冉股份 | 430.45 | 64.43 | +2.25 | +0.53% | 113223.5 | 495663.7 | 7.61% | | 688609 | 九联科技 | 9.68 | -96.25 | +0.05 | +0.52% | 143259.3 | 13883.62 | 2.87% | | 688776 | 国光电气 | 47.14 | -32.11 | +0.24 | +0.51% | 8508.45 | 4036.987 | 0.79% | | 600460 | 士兰微 | 33.44 | 85.65 | +0.17 | +0.51% | 801144.9 | 271284.4 | 4.81% | | 002236 | 大华股份 | 15.90 | 13.81 | +0.08 | +0.51% | 165722 | 26376.84 | 0.69% | | 002388 | 新亚制程 | 7.99 | -99.85 | +0.04 | +0.50% | 933359.1 | 76353.63 | 18.44% | | 002351 | 漫步者 | 10.20 | 20.51 | +0.05 | +0.49% | 58563 | 5990.65 | 1.11% | | 300077 | 国民技术 | 22.62 | -206.67 | +0.11 | +0.49% | 469340 | 107106.6 | 8.23% | | 688665 | 四方光电 | 43.20 | 33.93 | +0.21 | +0.49% | 6360.35 | 2771.143 | 0.63% | | 000977 | 浪潮信息 | 72.19 | 23.22 | +0.34 | +0.47% | 483509 | 352119.8 | 3.30% | | 300602 | 飞荣达 | 38.92 | 50.60 | +0.18 | +0.46% | 170527 | 67167.14 | 4.25% | | 920640 | 富士达 | 26.28 | 61.28 | +0.12 | +0.46% | 19241 | 5099.269 | 1.07% | | 600884 | 杉杉股份 | 11.26 | 23.56 | +0.05 | +0.45% | 287132 | 32566.22 | 1.56% | | 603380 | 易德龙 | 35.35 | 25.42 | +0.15 | +0.43% | 19913 | 7054.311 | 1.24% | | 000810 | 创维数字 | 9.72 | 38.77 | +0.04 | +0.41% | 120932 | 11806.17 | 1.08% | | 300408 | 三环集团 | 130.37 | 78.56 | +0.53 | +0.41% | 386396 | 513139.3 | 2.07% | | 688592 | 司南导航 | 23.56 | 224.60 | +0.09 | +0.38% | 7771.77 | 1836.388 | 1.40% | | 688439 | 振华风光 | 38.11 | 77.91 | +0.14 | +0.37% | 14952.74 | 5731.326 | 0.75% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 109870 | 6045.9 | 1.24% | | 920199 | 倍益康 | 24.84 | 218.21 | +0.09 | +0.36% | 9606 | 2393.159 | 2.53% | | 603328 | 依顿电子 | 13.85 | 44.21 | +0.05 | +0.36% | 553916 | 76864.66 | 5.55% | | 605588 | 冠石科技 | 47.33 | -33.31 | +0.17 | +0.36% | 9220 | 4380.5 | 1.26% | | 603327 | 福蓉科技 | 8.50 | 61.26 | +0.03 | +0.35% | 147412 | 12600.18 | 1.41% | | 301391 | 卡莱特 | 45.83 | 181.42 | +0.16 | +0.35% | 9982 | 4628.11 | 1.08% | | 301275 | 汉朔科技 | 40.73 | 30.43 | +0.14 | +0.34% | 26531 | 10830.78 | 0.88% | | 002920 | 德赛西威 | 84.86 | 20.46 | +0.29 | +0.34% | 25414 | 21630.49 | 0.43% | | 002876 | 三利谱 | 32.46 | 71.07 | +0.11 | +0.34% | 34431 | 11170.29 | 2.31% | | 300870 | 欧陆通 | 213.39 | 275.14 | +0.71 | +0.33% | 46461 | 100809.5 | 3.04% | | 920190 | 雷神科技 | 24.67 | 85.63 | +0.08 | +0.33% | 32678 | 8167.429 | 3.29% | | 688230 | 芯导科技 | 61.89 | 55.36 | +0.20 | +0.32% | 11883.73 | 7421.789 | 1.01% | | 002792 | 通宇通讯 | 34.65 | -6069.52 | +0.11 | +0.32% | 571655 | 202664.6 | 16.86% | | 300555 | ST路通 | 12.60 | -27.42 | +0.04 | +0.32% | 6635 | 836.05 | 0.34% | | 688618 | 三旺通信 | 30.34 | 170.71 | +0.09 | +0.30% | 10140.76 | 3089.18 | 0.92% | | 300303 | 聚飞光电 | 6.99 | 37.21 | +0.02 | +0.29% | 363713 | 25728.24 | 2.74% | | 300211 | *ST亿通 | 7.08 | -62.26 | +0.02 | +0.28% | 13808 | 984.56 | 0.46% | | 301687 | 新广益 | 54.26 | 64.44 | +0.15 | +0.28% | 38525 | 21001.24 | 12.37% | | 688055 | 龙腾光电 | 3.78 | -45.80 | +0.01 | +0.27% | 62967.34 | 2389.589 | 0.19% | | 600198 | 大唐电信 | 7.70 | -271.19 | +0.02 | +0.26% | 140239 | 10864.07 | 1.08% | | 688270 | ST臻镭 | 57.81 | 121.36 | +0.15 | +0.26% | 35243.53 | 20438.96 | 1.18% | | 000970 | 中科三环 | 11.71 | 147.47 | +0.03 | +0.26% | 204357 | 24079.5 | 1.68% | | 301002 | 崧盛股份 | 27.99 | 109.12 | +0.07 | +0.25% | 24708 | 6945.66 | 2.81% | | 301626 | 苏州天脉 | 332.80 | 485.08 | +0.80 | +0.24% | 28028 | 96277.71 | 5.33% | | 601869 | 长飞光纤 | 460.04 | 110.64 | +1.05 | +0.23% | 120962 | 569894.3 | 2.98% | | 002972 | 科安达 | 13.25 | 39.42 | +0.03 | +0.23% | 41074 | 5436.1 | 2.97% | | 002134 | 天津普林 | 26.78 | 156.50 | +0.06 | +0.22% | 181488 | 49008.95 | 7.36% | | 688126 | 沪硅产业 | 24.71 | -38.78 | +0.05 | +0.20% | 462514.6 | 115412.3 | 1.62% | | 688775 | 影石创新 | 95.06 | 86.72 | +0.19 | +0.20% | 43216.04 | 41440.82 | 1.67% | | 688707 | 振华新材 | 10.29 | -13.45 | +0.02 | +0.19% | 35700.84 | 3688.512 | 0.70% | | 920189 | 康美特 | 21.15 | 30.13 | +0.04 | +0.19% | 57227 | 12336.72 | 6.74% | | 688081 | 兴图新科 | 26.81 | -40.10 | +0.05 | +0.19% | 8085.43 | 2174.57 | 0.78% | | 301589 | 诺瓦星云 | 159.58 | 23.58 | +0.28 | +0.18% | 9244 | 14949.45 | 2.68% | | 300390 | 天华新能 | 54.28 | 16.19 | +0.09 | +0.17% | 156583 | 85284.95 | 2.20% | | 688002 | 睿创微纳 | 187.04 | 42.83 | +0.31 | +0.17% | 72298.89 | 136348.8 | 1.55% | | 001308 | 康冠科技 | 18.20 | 29.39 | +0.03 | +0.17% | 9658 | 1761.67 | 0.18% | | 300177 | 中海达 | 6.21 | -18.33 | +0.01 | +0.16% | 67260 | 4170.61 | 1.11% | | 301622 | 英思特 | 37.87 | 154.67 | +0.06 | +0.16% | 8578 | 3271.56 | 1.33% | | 603633 | 徕木股份 | 6.45 | -11.38 | +0.01 | +0.16% | 55591 | 3579.81 | 1.30% | | 300909 | 汇创达 | 65.36 | 1218.92 | +0.10 | +0.15% | 44261 | 29100.25 | 3.43% | | 688352 | 颀中科技 | 19.84 | -172.46 | +0.03 | +0.15% | 181737.7 | 36442.68 | 4.96% | | 300502 | 新易盛 | 457.41 | 48.63 | +0.68 | +0.15% | 291286 | 1354031 | 2.32% | | 603989 | 艾华集团 | 33.92 | 46.65 | +0.05 | +0.15% | 239788 | 82586.42 | 6.01% | | 600563 | 法拉电子 | 124.03 | 23.16 | +0.17 | +0.14% | 35520 | 44590.94 | 1.58% | | 688728 | 格科微 | 14.81 | 1372.40 | +0.02 | +0.14% | 240476.4 | 35871.03 | 0.93% | | 920357 | 雅葆轩 | 15.69 | 24.94 | +0.02 | +0.13% | 19304 | 3065.272 | 3.07% | | 603296 | 华勤技术 | 80.23 | 23.55 | +0.10 | +0.12% | 145333 | 118023.4 | 1.82% | | 688307 | 中润光学 | 48.50 | 81.63 | +0.06 | +0.12% | 23482.75 | 11519.97 | 1.88% | | 002383 | 合众思壮 | 8.13 | -32.61 | +0.01 | +0.12% | 345810 | 28019.62 | 4.67% | | 000823 | 超声电子 | 25.23 | 67.89 | +0.03 | +0.12% | 1801051 | 456011.8 | 30.27% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 34829 | 6028.17 | 2.52% | | 603890 | 春秋电子 | 17.34 | 33.15 | +0.02 | +0.12% | 177366 | 30998.11 | 3.52% | | 920976 | 视声智能 | 22.40 | 20.36 | +0.02 | +0.09% | 9060 | 2038.926 | 2.05% | | 300956 | 英力股份 | 11.47 | -98.66 | +0.01 | +0.09% | 24657 | 2830.84 | 1.17% | | 688362 | 甬矽电子 | 63.56 | 317.36 | +0.05 | +0.08% | 198076.4 | 127888.3 | 4.37% | | 301330 | 熵基科技 | 25.97 | 30.39 | +0.02 | +0.08% | 22530 | 5877.24 | 1.10% | | 301308 | 江波龙 | 348.05 | 13.35 | +0.26 | +0.07% | 120257 | 424302.9 | 4.27% | | 920374 | 云里物里 | 15.38 | 101.13 | +0.01 | +0.07% | 4769 | 738.3696 | 1.37% | | 688396 | 华润微 | 61.54 | 78.28 | +0.04 | +0.07% | 134162.2 | 83537.86 | 1.01% | | 688667 | 菱电电控 | 98.45 | 32.98 | +0.06 | +0.06% | 6071.28 | 5999.538 | 1.15% | | 301608 | 博实结 | 49.75 | 26.26 | +0.03 | +0.06% | 21305 | 10753.68 | 3.58% | | 600171 | 上海贝岭 | 23.16 | 75.93 | +0.01 | +0.04% | 90053 | 21007.74 | 1.27% | | 000938 | 紫光股份 | 33.85 | 34.43 | +0.01 | +0.03% | 1014427 | 346425.4 | 3.55% | | 688525 | 佰维存储 | 217.61 | 12.59 | +0.03 | +0.01% | 187704.7 | 414960.1 | 3.94% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000801 | 四川九洲 | 12.15 | 60.57 | 0.00 | 0.00% | 73754 | 9017.58 | 0.73% | | 002446 | 盛路通信 | 8.29 | 156.38 | 0.00 | 0.00% | 201004 | 16804.24 | 2.37% | | 002866 | 传艺科技 | 14.52 | 64.43 | 0.00 | 0.00% | 38293 | 5583.52 | 2.08% | | 300752 | 隆利科技 | 13.46 | 107.91 | 0.00 | 0.00% | 79677 | 10754.55 | 3.57% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688484 | 南芯科技 | 34.99 | 211.52 | 0.00 | 0.00% | 50776.32 | 18036.47 | 1.18% | | 688515 | 裕太微 | 152.20 | -118.25 | -0.04 | -0.03% | 20553.58 | 31756.44 | 4.13% | | 601138 | 工业富联 | 63.57 | 26.89 | -0.03 | -0.05% | 633784 | 406693.5 | 0.32% | | 688788 | 科思科技 | 29.69 | -18.12 | -0.02 | -0.07% | 13865.52 | 4143.514 | 0.63% | | 688019 | 安集科技 | 232.73 | 56.55 | -0.17 | -0.07% | 46056.95 | 108651.9 | 2.02% | | 600345 | 长江通信 | 54.66 | 26.86 | -0.04 | -0.07% | 117150 | 64955.92 | 5.54% | | 300046 | 台基股份 | 24.98 | 137.55 | -0.02 | -0.08% | 43048 | 10865.64 | 1.82% | | 301182 | 凯旺科技 | 73.75 | -46.07 | -0.06 | -0.08% | 33567 | 25274.66 | 3.84% | | 600877 | 电科芯片 | 12.15 | 639.42 | -0.01 | -0.08% | 105037 | 12886.14 | 0.89% | | 300701 | 森霸传感 | 9.99 | 34.11 | -0.01 | -0.10% | 20482 | 2052.04 | 0.81% | | 301314 | 科瑞思 | 47.27 | 158.81 | -0.05 | -0.11% | 9347 | 4402.55 | 5.45% | | 603293 | 埃泰克 | 37.35 | 26.83 | -0.04 | -0.11% | 10378 | 3882.83 | 2.96% | | 002993 | 奥海科技 | 36.28 | 43.17 | -0.04 | -0.11% | 41176 | 15132.66 | 1.73% | | 301358 | 湖南裕能 | 53.02 | 11.58 | -0.06 | -0.11% | 107191 | 57365.54 | 1.40% | | 300134 | 大富科技 | 8.59 | -24.74 | -0.01 | -0.12% | 58149 | 5021.14 | 0.76% | | 002429 | 兆驰股份 | 8.27 | 36.24 | -0.01 | -0.12% | 423537 | 35349.3 | 0.94% | | 301486 | 致尚科技 | 219.00 | -369.88 | -0.28 | -0.13% | 49136 | 107835.6 | 6.74% | | 688347 | 华虹宏力 | 231.64 | 637.13 | -0.30 | -0.13% | 152806 | 360394.2 | 3.75% | | 002396 | 星网锐捷 | 37.69 | 50.11 | -0.05 | -0.13% | 773924 | 296142.2 | 10.22% | | 002729 | 好利科技 | 14.02 | 85.13 | -0.02 | -0.14% | 25381 | 3578.16 | 1.45% | | 603025 | 大豪科技 | 13.47 | 17.83 | -0.02 | -0.15% | 53239 | 7214.53 | 0.48% | | 600839 | 四川长虹 | 6.72 | 14.54 | -0.01 | -0.15% | 269235 | 18155.09 | 0.58% | | 300884 | 狄耐克 | 12.19 | 70.45 | -0.02 | -0.16% | 31398 | 3849.05 | 1.64% | | 688584 | 上海合晶 | 28.27 | 204.80 | -0.05 | -0.18% | 104283.1 | 29937.31 | 3.04% | | 688282 | 理工导航 | 53.85 | -235.77 | -0.10 | -0.19% | 3613.95 | 1963.327 | 0.41% | | 688683 | 莱尔科技 | 32.13 | 110.18 | -0.06 | -0.19% | 11072.62 | 3582.236 | 0.69% | | 688661 | 和林微纳 | 106.79 | -2120.50 | -0.21 | -0.20% | 32037.59 | 34967.47 | 2.11% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 57764 | 2884.1 | 0.94% | | 002436 | 兴森科技 | 44.24 | 347.12 | -0.09 | -0.20% | 1545627 | 711834.8 | 10.18% | | 300709 | 精研科技 | 38.96 | -470.17 | -0.08 | -0.20% | 50935 | 20063 | 3.40% | | 002189 | 中光学 | 19.37 | -28.53 | -0.04 | -0.21% | 13079 | 2537.95 | 0.50% | | 300269 | 联建光电 | 4.72 | -165.60 | -0.01 | -0.21% | 84735 | 4005.99 | 1.61% | | 002577 | 雷柏科技 | 22.49 | -1237.88 | -0.05 | -0.22% | 91281 | 20539.22 | 3.25% | | 300689 | 澄天伟业 | 65.95 | 1055.05 | -0.15 | -0.23% | 28900 | 19327.2 | 2.84% | | 920198 | 微创光电 | 8.08 | 39.64 | -0.02 | -0.25% | 12994 | 1052.12 | 1.84% | | 002512 | ST达华 | 4.02 | -38.22 | -0.01 | -0.25% | 124196 | 5010.34 | 1.13% | | 600363 | 联创光电 | 15.97 | 18.77 | -0.04 | -0.25% | 214478 | 34605.31 | 4.76% | | 300790 | 宇瞳光学 | 19.82 | 39.54 | -0.05 | -0.25% | 218448 | 43850.23 | 4.78% | | 300590 | 移为通信 | 11.57 | 40.59 | -0.03 | -0.26% | 133731 | 15549.31 | 3.74% | | 002017 | 东信和平 | 14.97 | 51.49 | -0.04 | -0.27% | 232559 | 35033.72 | 4.01% | | 002829 | 星网宇达 | 20.46 | 237.18 | -0.06 | -0.29% | 44168 | 9065.08 | 2.93% | | 688635 | 长进光子 | 288.00 | 289.93 | -0.85 | -0.29% | 17383.89 | 51150.93 | 9.79% | | 300814 | 中富电路 | 143.29 | 538.07 | -0.47 | -0.33% | 67504 | 99831.5 | 3.53% | | 600118 | 中国卫星 | 58.77 | 690.71 | -0.22 | -0.37% | 177724 | 105365.4 | 1.50% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.02 | -0.37% | 80797 | 4329.39 | 1.52% | | 600584 | 长电科技 | 71.95 | 66.40 | -0.27 | -0.37% | 946234 | 691862.7 | 5.29% | | 302132 | 中航成飞 | 60.14 | 49.77 | -0.23 | -0.38% | 52799 | 31596.53 | 0.90% | | 301329 | 信音电子 | 20.85 | 50.85 | -0.08 | -0.38% | 23118 | 4823.05 | 3.50% | | 600888 | 新疆众和 | 10.21 | 19.99 | -0.04 | -0.39% | 365493 | 37710.49 | 2.35% | | 300620 | 光库科技 | 293.33 | 267.54 | -1.15 | -0.39% | 99717 | 296759.1 | 4.03% | | 000100 | TCL科技 | 5.06 | 17.24 | -0.02 | -0.39% | 3280884 | 166144 | 1.63% | | 603005 | 晶方科技 | 30.32 | 58.59 | -0.12 | -0.39% | 286052 | 88041.11 | 4.39% | | 300802 | 矩子科技 | 27.79 | 77.36 | -0.11 | -0.39% | 84066 | 23472.19 | 4.15% | | 300205 | *ST天喻 | 5.05 | -3.67 | -0.02 | -0.39% | 8545 | 432.1 | 0.20% | | 600775 | 南京熊猫 | 9.91 | 298.92 | -0.04 | -0.40% | 82725 | 8211.75 | 1.23% | | 300455 | 航天智装 | 17.25 | -537.19 | -0.07 | -0.40% | 33880 | 5890.13 | 0.48% | | 002414 | 高德红外 | 12.23 | 28.13 | -0.05 | -0.41% | 390239 | 47936.18 | 1.15% | | 301152 | 天力锂能 | 21.49 | -20.27 | -0.09 | -0.42% | 31693 | 6852.1 | 4.46% | | 689009 | 九号公司 | 38.05 | 18.36 | -0.16 | -0.42% | 56651.52 | 21627.22 | 1.01% | | 301491 | 汉桑科技 | 37.83 | 26.74 | -0.16 | -0.42% | 7164 | 2744.7 | 1.87% | | 603712 | 七一二 | 11.81 | -18.66 | -0.05 | -0.42% | 111554 | 13253.91 | 1.45% | | 920809 | 安达科技 | 6.91 | 91.29 | -0.03 | -0.43% | 55258 | 3829.7 | 1.20% | | 688511 | 天微电子 | 22.85 | 382.10 | -0.10 | -0.44% | 18500.02 | 4309.678 | 1.38% | | 002848 | 高斯贝尔 | 15.46 | -47.91 | -0.07 | -0.45% | 116520 | 17975.38 | 7.04% | | 600288 | 大恒科技 | 11.02 | 25.96 | -0.05 | -0.45% | 111563 | 12380.33 | 2.55% | | 301379 | 天山电子 | 21.84 | 59.79 | -0.10 | -0.46% | 70573 | 15603.63 | 3.23% | | 301150 | 中一科技 | 41.06 | 61.40 | -0.19 | -0.46% | 156909 | 65658.92 | 5.16% | | 300073 | 当升科技 | 38.33 | 24.79 | -0.18 | -0.47% | 64240 | 24818.13 | 1.27% | | 603052 | 可川科技 | 59.43 | -295.95 | -0.28 | -0.47% | 36380 | 21852.81 | 1.94% | | 002402 | 和而泰 | 18.96 | 31.86 | -0.09 | -0.47% | 137158 | 26211.84 | 1.68% | | 002465 | 海格通信 | 10.34 | -26.45 | -0.05 | -0.48% | 368953 | 38428.91 | 1.49% | | 301389 | 隆扬电子 | 59.69 | 186.71 | -0.29 | -0.48% | 74564 | 45306.54 | 2.63% | | 000021 | 深科技 | 37.04 | 47.83 | -0.18 | -0.48% | 679679.1 | 255032.1 | 4.29% | | 688522 | 纳睿雷达 | 18.34 | 67.94 | -0.09 | -0.49% | 25873.71 | 4780.96 | 1.50% | | 688375 | 国博电子 | 70.91 | 104.53 | -0.35 | -0.49% | 26565.22 | 19021.59 | 0.45% | | 688458 | 美芯晟 | 38.31 | -176.49 | -0.19 | -0.49% | 9591.03 | 3704.591 | 1.02% | | 301191 | 菲菱科思 | 86.63 | 77.16 | -0.43 | -0.49% | 23245 | 20433.09 | 4.44% | | 688418 | 震有科技 | 32.03 | -41.28 | -0.16 | -0.50% | 19288.52 | 6249.975 | 1.00% | | 301106 | 骏成科技 | 19.69 | 60.47 | -0.10 | -0.51% | 27775 | 5493.83 | 1.94% | | 002962 | 五方光电 | 13.61 | 163.13 | -0.07 | -0.51% | 62901 | 8602.14 | 3.01% | | 300903 | 科翔股份 | 108.95 | -189.23 | -0.57 | -0.52% | 181152 | 197896.7 | 5.16% | | 301348 | 蓝箭电子 | 22.39 | -229.65 | -0.12 | -0.53% | 58962 | 13350.44 | 3.05% | | 920914 | 远航精密 | 16.59 | 30.74 | -0.09 | -0.54% | 4812 | 803.1688 | 0.48% | | 300394 | 天孚通信 | 277.75 | 130.46 | -1.51 | -0.54% | 237577 | 665863.6 | 2.18% | | 688132 | 邦彦技术 | 16.31 | -9.69 | -0.09 | -0.55% | 16043.91 | 2643.731 | 1.05% | | 920183 | 海菲曼 | 29.73 | 19.02 | -0.17 | -0.57% | 3082 | 924.8551 | 2.74% | | 300219 | 鸿利智汇 | 6.94 | 39.79 | -0.04 | -0.57% | 114261 | 7987.05 | 1.62% | | 688261 | 东微半导 | 78.86 | 77.42 | -0.46 | -0.58% | 59629.86 | 47439.65 | 4.88% | | 300346 | 南大光电 | 55.29 | 103.91 | -0.33 | -0.59% | 273416 | 153277.1 | 4.13% | | 300565 | 科信技术 | 10.04 | -31.70 | -0.06 | -0.59% | 57503 | 5790.32 | 2.52% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.05 | -0.60% | 290476 | 24254.55 | 2.24% | | 300976 | 达瑞电子 | 64.15 | 38.41 | -0.40 | -0.62% | 37639 | 24191.48 | 3.13% | | 300762 | 上海瀚讯 | 27.20 | -89.37 | -0.17 | -0.62% | 150017 | 41339.84 | 2.39% | | 003015 | 日久光电 | 12.55 | 37.64 | -0.08 | -0.63% | 31542 | 3979.21 | 1.28% | | 300053 | 航宇微 | 12.39 | -27.08 | -0.08 | -0.64% | 116932 | 14644.63 | 1.77% | | 920212 | 智新电子 | 10.73 | 93.40 | -0.07 | -0.65% | 15613 | 1685.541 | 3.03% | | 688184 | ST帕瓦 | 10.73 | -3.40 | -0.07 | -0.65% | 2355.3 | 253.9033 | 0.24% | | 002463 | 沪电股份 | 125.17 | 47.58 | -0.83 | -0.66% | 379197 | 481334.5 | 1.97% | | 000725 | 京东方A | 6.03 | 28.43 | -0.04 | -0.66% | 1.176238E+07 | 715501.8 | 3.33% | | 603516 | 淳中科技 | 85.55 | 38.54 | -0.58 | -0.67% | 33653 | 29295.91 | 1.66% | | 002104 | 恒宝股份 | 11.72 | -370.52 | -0.08 | -0.68% | 655679 | 77678.93 | 10.79% | | 300088 | 长信科技 | 7.23 | 181.13 | -0.05 | -0.69% | 828670 | 60773.36 | 3.33% | | 300076 | *ST宁视 | 4.32 | -22.08 | -0.03 | -0.69% | 37603 | 1628.55 | 0.89% | | 002369 | 卓翼科技 | 5.73 | -13.22 | -0.04 | -0.69% | 77630 | 4467.05 | 1.37% | | 300831 | ST派瑞 | 14.29 | 88.27 | -0.10 | -0.69% | 24345 | 3503.22 | 1.32% | | 603290 | 斯达半导 | 87.18 | 107.18 | -0.62 | -0.71% | 44721 | 39525.59 | 1.87% | | 300647 | 超频三 | 8.39 | -27.31 | -0.06 | -0.71% | 260268 | 21822.28 | 5.93% | | 688167 | 炬光科技 | 297.38 | -479.58 | -2.13 | -0.71% | 42334.18 | 127289.3 | 3.25% | | 688182 | 灿勤科技 | 29.21 | 93.71 | -0.21 | -0.71% | 32184.46 | 9516.287 | 0.80% | | 002709 | 天赐材料 | 33.29 | 17.16 | -0.24 | -0.72% | 308742 | 103378.7 | 2.05% | | 300136 | 信维通信 | 59.24 | 82.19 | -0.44 | -0.74% | 298162 | 179465.9 | 3.61% | | 300270 | 中威电子 | 10.62 | -320.91 | -0.08 | -0.75% | 56879 | 6095.79 | 2.21% | | 603496 | 恒为科技 | 23.26 | 190.04 | -0.18 | -0.77% | 52153 | 12197.93 | 1.63% | | 000733 | 振华科技 | 41.28 | 23.83 | -0.32 | -0.77% | 84365 | 35140.69 | 1.52% | | 688653 | 康希通信 | 15.28 | 752.46 | -0.12 | -0.78% | 94330.94 | 14558.21 | 2.98% | | 300661 | 圣邦股份 | 121.64 | 108.80 | -0.97 | -0.79% | 72987 | 90052.39 | 1.21% | | 001309 | 德明利 | 411.69 | 13.69 | -3.31 | -0.80% | 100069 | 418693.7 | 6.06% | | 688025 | 杰普特 | 443.40 | 111.20 | -3.60 | -0.81% | 18914.43 | 85142.84 | 1.99% | | 688475 | 萤石网络 | 27.79 | 32.48 | -0.23 | -0.82% | 33095.63 | 9316.937 | 0.42% | | 688322 | 奥比中光 | 90.39 | 341.22 | -0.75 | -0.82% | 57051.45 | 52523.33 | 1.78% | | 301321 | 翰博高新 | 51.22 | -190.08 | -0.43 | -0.83% | 54908 | 29107.34 | 3.72% | | 688693 | 锴威特 | 77.18 | -62.21 | -0.65 | -0.84% | 10116.62 | 7910.322 | 2.60% | | 002296 | 辉煌科技 | 9.46 | 21.60 | -0.08 | -0.84% | 66591 | 6309.7 | 1.92% | | 000063 | 中兴通讯 | 32.87 | 47.46 | -0.28 | -0.84% | 594086 | 196786.3 | 1.48% | | 600666 | 奥瑞德 | 3.50 | 133.69 | -0.03 | -0.85% | 984231.1 | 34983.56 | 3.83% | | 301413 | 安培龙 | 56.71 | 149.51 | -0.49 | -0.86% | 20953 | 12054.98 | 2.74% | | 300301 | ST长方 | 3.44 | -20.48 | -0.03 | -0.86% | 48774 | 1682.4 | 0.62% | | 300102 | 乾照光电 | 17.04 | 115.43 | -0.15 | -0.87% | 164800 | 28512.65 | 1.80% | | 300162 | 雷曼光电 | 7.85 | -44.44 | -0.07 | -0.88% | 222795 | 17861.62 | 6.51% | | 000050 | 深天马A | 6.66 | -21.17 | -0.06 | -0.89% | 162562 | 10923.56 | 0.67% | | 603390 | 通达电气 | 10.97 | 30.59 | -0.10 | -0.90% | 84732 | 9275.33 | 2.41% | | 300433 | 蓝思科技 | 34.51 | 52.77 | -0.32 | -0.92% | 1063342 | 376728.8 | 2.15% | | 600703 | 三安光电 | 12.86 | -102.23 | -0.12 | -0.92% | 897524 | 117029.7 | 1.80% | | 603920 | 世运电路 | 46.01 | 86.36 | -0.43 | -0.93% | 305262 | 140932.2 | 4.24% | | 688027 | 国盾量子 | 355.71 | 6091.47 | -3.35 | -0.93% | 7868.03 | 28233.79 | 0.98% | | 688172 | 燕东微 | 47.15 | -69.40 | -0.45 | -0.95% | 94947.51 | 45400.52 | 0.79% | | 600776 | 东方通信 | 13.62 | 31.28 | -0.13 | -0.95% | 165115 | 22695.92 | 1.73% | | 300308 | 中际旭创 | 932.09 | 53.68 | -8.91 | -0.95% | 188195 | 1802109 | 1.70% | | 300414 | 中光防雷 | 11.50 | 199.92 | -0.11 | -0.95% | 66386 | 7658.08 | 2.10% | | 002938 | 鹏鼎控股 | 89.64 | 54.84 | -0.86 | -0.95% | 155394 | 140960.6 | 0.67% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.02 | -0.95% | 418300.4 | 8766.038 | 0.73% | | 002179 | 中航光电 | 35.29 | 40.20 | -0.34 | -0.95% | 137710 | 49043.53 | 0.66% | | 300656 | 民德电子 | 29.90 | -31.10 | -0.29 | -0.96% | 61083 | 18423.9 | 4.53% | | 603185 | 弘元绿能 | 14.42 | -50.33 | -0.14 | -0.96% | 47657 | 6921.209 | 0.70% | | 002782 | 可立克 | 15.35 | 34.43 | -0.15 | -0.97% | 59325 | 9204.1 | 1.21% | | 600498 | 烽火通信 | 43.72 | 173.59 | -0.43 | -0.97% | 680690 | 302535.8 | 5.35% | | 002456 | 欧菲光 | 6.97 | -83.16 | -0.07 | -0.99% | 509298 | 35854.51 | 1.54% | | 300227 | 光韵达 | 10.91 | -24.82 | -0.11 | -1.00% | 148863 | 16430.03 | 3.26% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.06 | -1.00% | 102471 | 6146.59 | 1.70% | | 002960 | 青鸟智控 | 8.84 | 31.08 | -0.09 | -1.01% | 98108 | 8726.38 | 1.01% | | 300115 | 长盈精密 | 24.24 | 106.66 | -0.25 | -1.02% | 167097 | 40929.18 | 1.23% | | 002977 | *ST天箭 | 20.29 | -11.02 | -0.21 | -1.02% | 6399 | 1300.33 | 0.96% | | 300576 | 容大感光 | 29.59 | 131.51 | -0.31 | -1.04% | 108692 | 32542.34 | 4.16% | | 001285 | 瑞立科密 | 42.79 | 20.50 | -0.45 | -1.04% | 6216 | 2673.9 | 1.50% | | 002449 | 国星光电 | 6.65 | -47.61 | -0.07 | -1.04% | 89523 | 5996.95 | 1.45% | | 600151 | 航天机电 | 9.50 | -56.05 | -0.10 | -1.04% | 150019 | 14337.64 | 1.05% | | 920950 | 迅安科技 | 13.19 | 25.00 | -0.14 | -1.05% | 484 | 64.2487 | 0.14% | | 002052 | 同洲电子 | 8.47 | -640.29 | -0.09 | -1.05% | 33279 | 2836.99 | 0.48% | | 002935 | 天奥电子 | 15.95 | 102.33 | -0.17 | -1.05% | 27839 | 4474.43 | 0.67% | | 920036 | 觅睿科技 | 32.55 | 26.11 | -0.35 | -1.06% | 7232 | 2394.895 | 5.54% | | 301042 | 安联锐视 | 31.28 | 105.52 | -0.34 | -1.08% | 19521 | 6163.64 | 2.12% | | 300747 | 锐科激光 | 40.39 | 91.56 | -0.44 | -1.08% | 152039 | 62428.92 | 2.91% | | 002025 | 航天电器 | 73.43 | 148.68 | -0.80 | -1.08% | 103604 | 78304.55 | 2.28% | | 300531 | 优博讯 | 15.56 | 37.28 | -0.17 | -1.08% | 52327 | 8174.2 | 1.68% | | 003019 | 宸展光电 | 28.32 | 28.73 | -0.31 | -1.08% | 31275 | 8969.22 | 1.81% | | 300516 | 久之洋 | 36.53 | 322.96 | -0.40 | -1.08% | 52373 | 19353.69 | 2.08% | | 002583 | 海能达 | 8.20 | -48.29 | -0.09 | -1.09% | 153958 | 12688.67 | 1.20% | | 300657 | 弘信电子 | 38.07 | 84.51 | -0.42 | -1.09% | 244575 | 93465.24 | 5.12% | | 002955 | 鸿合科技 | 38.37 | 493.37 | -0.43 | -1.11% | 47754 | 18780.67 | 2.32% | | 301458 | 钧崴电子 | 39.08 | 76.40 | -0.44 | -1.11% | 42208 | 16650.86 | 3.59% | | 688797 | 臻宝科技 | 284.28 | 178.11 | -3.21 | -1.12% | 27321.22 | 79000.91 | 9.36% | | 688268 | 华特气体 | 134.64 | 114.39 | -1.53 | -1.12% | 37751.04 | 51702.96 | 2.96% | | 002387 | 维信诺 | 7.00 | -3.44 | -0.08 | -1.13% | 75414 | 5323.24 | 0.54% | | 002937 | 兴瑞科技 | 27.06 | 66.07 | -0.31 | -1.13% | 95348 | 25680.96 | 3.03% | | 600552 | 凯盛科技 | 17.85 | 120.13 | -0.21 | -1.16% | 472321 | 86229.28 | 5.00% | | 002796 | 世嘉科技 | 31.36 | -150.35 | -0.37 | -1.17% | 104171 | 33000.78 | 4.57% | | 301600 | 慧翰股份 | 76.98 | 68.26 | -0.91 | -1.17% | 4175 | 3249.32 | 1.29% | | 688800 | 瑞可达 | 69.05 | 78.72 | -0.82 | -1.17% | 69028.22 | 48475.63 | 2.39% | | 002506 | 协鑫集成 | 2.49 | -11.48 | -0.03 | -1.19% | 1242841 | 31257.03 | 2.13% | | 000020 | 深华发A | 14.09 | 135.21 | -0.17 | -1.19% | 160112 | 22652.11 | 8.84% | | 688535 | 华海诚科 | 108.98 | 311.27 | -1.32 | -1.20% | 68079.56 | 75914.8 | 5.10% | | 002079 | 苏州固锝 | 9.07 | 76.99 | -0.11 | -1.20% | 214033 | 19627.13 | 2.64% | | 600990 | 四创电子 | 18.07 | -12.85 | -0.22 | -1.20% | 19618 | 3563.29 | 0.73% | | 002217 | ST合力泰 | 1.63 | 875.69 | -0.02 | -1.21% | 1257832 | 20672.4 | 1.73% | | 300679 | 电连技术 | 45.55 | 83.08 | -0.56 | -1.21% | 170842 | 78908.63 | 4.75% | | 688603 | 天承科技 | 120.80 | 135.06 | -1.50 | -1.23% | 42026.29 | 51824.1 | 3.37% | | 301630 | 同宇新材 | 202.05 | 62.85 | -2.55 | -1.25% | 13521 | 27820.33 | 6.44% | | 002119 | 康强电子 | 24.45 | 76.27 | -0.31 | -1.25% | 308073 | 76798.95 | 8.21% | | 300351 | 永贵电器 | 14.19 | -668.64 | -0.18 | -1.25% | 43462 | 6230.91 | 1.65% | | 301516 | 中远通 | 19.70 | -96.65 | -0.25 | -1.25% | 74727 | 14808.94 | 10.65% | | 603803 | 瑞斯康达 | 11.70 | -713.08 | -0.15 | -1.27% | 133519 | 15680.34 | 3.14% | | 300393 | 中来股份 | 6.21 | -4.37 | -0.08 | -1.27% | 165185 | 10417.42 | 1.75% | | 002137 | 实益达 | 8.49 | 82.16 | -0.11 | -1.28% | 386761 | 33177.58 | 9.76% | | 000727 | 冠捷科技 | 2.26 | -14.80 | -0.03 | -1.31% | 491742 | 11217.19 | 1.09% | | 300449 | 汉邦高科 | 6.74 | -38.47 | -0.09 | -1.32% | 76350 | 5214.36 | 1.98% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 37127 | 4170.32 | 0.81% | | 301387 | 光大同创 | 57.01 | -282.70 | -0.77 | -1.33% | 10524 | 6089.96 | 2.47% | | 920110 | 雷特科技 | 25.80 | 25.50 | -0.35 | -1.34% | 1084 | 281.2702 | 0.67% | | 300581 | 晨曦航空 | 10.32 | -81.23 | -0.14 | -1.34% | 76467 | 7886.33 | 1.39% | | 603083 | 剑桥科技 | 220.32 | 172.50 | -3.00 | -1.34% | 182405 | 409326.8 | 6.62% | | 300319 | 麦捷科技 | 21.22 | 59.23 | -0.29 | -1.35% | 882154 | 190623.6 | 10.36% | | 688596 | 正帆科技 | 65.04 | -2604.77 | -0.90 | -1.36% | 104123.1 | 68621.88 | 3.28% | | 300065 | 海兰信 | 15.85 | 697.55 | -0.22 | -1.37% | 207503 | 33098.14 | 3.16% | | 300353 | 东土科技 | 16.52 | 69.88 | -0.23 | -1.37% | 81837 | 13634.8 | 1.51% | | 301707 | 展芯股份 | 73.16 | 121.78 | -1.02 | -1.38% | 31878 | 23617.68 | 11.78% | | 002214 | 大立科技 | 18.56 | -51.52 | -0.26 | -1.38% | 70086 | 13208.78 | 1.46% | | 300686 | 智动力 | 14.92 | -35.68 | -0.21 | -1.39% | 35703 | 5350.27 | 1.38% | | 002281 | 光迅科技 | 191.07 | 136.82 | -2.69 | -1.39% | 246150 | 475908.6 | 3.13% | | 688372 | 伟测科技 | 115.53 | 54.02 | -1.66 | -1.42% | 68082.38 | 80604.67 | 4.03% | | 688720 | 艾森股份 | 68.01 | 148.17 | -0.98 | -1.42% | 33206.41 | 23015.29 | 4.25% | | 600353 | 旭光电子 | 33.16 | 162.63 | -0.48 | -1.43% | 482248 | 165040.4 | 5.82% | | 300623 | 捷捷微电 | 34.53 | 55.17 | -0.50 | -1.43% | 254833 | 88830.98 | 3.32% | | 300139 | 晓程科技 | 47.33 | 78.75 | -0.69 | -1.44% | 160230 | 76762.65 | 6.86% | | 300042 | 朗科科技 | 40.13 | 57.41 | -0.59 | -1.45% | 91021 | 36970.2 | 4.54% | | 603267 | 鸿远电子 | 51.43 | 41.65 | -0.76 | -1.46% | 75078 | 39151.18 | 3.25% | | 300991 | 创益通 | 30.94 | -229.35 | -0.46 | -1.46% | 38802 | 12254.43 | 3.69% | | 002660 | 茂硕电源 | 8.02 | -11.81 | -0.12 | -1.47% | 69488 | 5600.29 | 2.01% | | 688387 | 信科移动 | 12.53 | -176.99 | -0.19 | -1.49% | 263472.8 | 33576.61 | 1.31% | | 300323 | 华灿光电 | 11.85 | -59.99 | -0.18 | -1.50% | 487818 | 58734.7 | 5.47% | | 688079 | 美迪凯 | 17.08 | -36.05 | -0.26 | -1.50% | 139710.4 | 24385.7 | 3.44% | | 301631 | 壹连科技 | 63.13 | 28.26 | -0.97 | -1.51% | 13137 | 8379.591 | 3.01% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.28 | -1.53% | 37770 | 6888.62 | 1.74% | | 600183 | 生益科技 | 144.02 | 67.35 | -2.25 | -1.54% | 499311 | 732160.9 | 2.07% | | 301611 | 珂玛科技 | 97.17 | 196.62 | -1.53 | -1.55% | 58350 | 57516.81 | 3.98% | | 300128 | 锦富技术 | 5.07 | -19.96 | -0.08 | -1.55% | 168099 | 8648.9 | 1.30% | | 300842 | 帝科股份 | 63.64 | -29.90 | -1.01 | -1.56% | 28092 | 18103.17 | 2.17% | | 002185 | 华天科技 | 18.26 | 46.82 | -0.29 | -1.56% | 3556035 | 658824.1 | 10.69% | | 603186 | 华正新材 | 228.07 | 87.87 | -3.63 | -1.57% | 131958 | 306210.4 | 8.42% | | 600764 | 中国海防 | 18.75 | 163.83 | -0.30 | -1.57% | 51265 | 9611.08 | 0.72% | | 600525 | 长园集团 | 5.00 | -8.66 | -0.08 | -1.57% | 129674 | 6528.86 | 0.98% | | 301123 | 奕东电子 | 79.31 | -347.35 | -1.27 | -1.58% | 61761 | 50110.05 | 3.74% | | 301086 | 鸿富瀚 | 173.22 | 143.59 | -2.78 | -1.58% | 34021 | 59720.94 | 4.88% | | 002859 | 洁美科技 | 67.12 | 117.52 | -1.08 | -1.58% | 153811 | 105786.8 | 3.59% | | 002213 | 大为股份 | 29.11 | 354.14 | -0.47 | -1.59% | 113069 | 33334.99 | 5.46% | | 300373 | 扬杰科技 | 91.63 | 34.86 | -1.50 | -1.61% | 105084 | 98175.65 | 1.94% | | 300782 | 卓胜微 | 75.11 | -83.66 | -1.23 | -1.61% | 79118 | 60641.98 | 1.73% | | 002897 | 意华股份 | 69.38 | 52.31 | -1.14 | -1.62% | 117788 | 83198.3 | 6.39% | | 002130 | 沃尔核材 | 16.90 | 20.53 | -0.28 | -1.63% | 269332 | 46036.73 | 2.33% | | 605111 | 新洁能 | 60.49 | 64.11 | -1.03 | -1.67% | 114039 | 70162.42 | 2.75% | | 002655 | 共达电声 | 39.42 | 321.93 | -0.68 | -1.70% | 174705 | 69933.34 | 4.78% | | 920857 | 泓禧科技 | 18.90 | -23.15 | -0.33 | -1.72% | 5631 | 1069.338 | 0.76% | | 301489 | 思泉新材 | 129.08 | 236.91 | -2.32 | -1.77% | 70369 | 94159.8 | 10.11% | | 300389 | 艾比森 | 13.29 | 17.49 | -0.24 | -1.77% | 68339 | 9153.77 | 2.49% | | 002806 | 华锋股份 | 15.39 | -75.13 | -0.28 | -1.79% | 80032 | 12401.01 | 4.80% | | 002552 | 宝鼎科技 | 53.14 | 86.54 | -0.97 | -1.79% | 147013 | 79516.71 | 3.99% | | 301319 | 唯特偶 | 98.07 | 201.75 | -1.81 | -1.81% | 77153 | 77836.04 | 5.61% | | 300739 | 明阳电路 | 30.96 | 129.98 | -0.58 | -1.84% | 164848 | 51839.82 | 5.44% | | 688371 | 菲沃泰 | 24.86 | -259.40 | -0.47 | -1.86% | 54094.99 | 13752.37 | 1.61% | | 000547 | 航天发展 | 14.74 | -20.42 | -0.28 | -1.86% | 344705 | 51344.17 | 2.17% | | 603738 | 泰晶科技 | 37.84 | 180.57 | -0.73 | -1.89% | 212193 | 81689.52 | 5.50% | | 688183 | 生益电子 | 118.57 | 49.68 | -2.29 | -1.89% | 141592.5 | 170799 | 1.69% | | 688820 | 盛合晶微 | 136.53 | 271.42 | -2.67 | -1.92% | 103432.2 | 144133.2 | 5.98% | | 688711 | 宏微科技 | 28.08 | 335.85 | -0.55 | -1.92% | 92900.23 | 26641.78 | 4.29% | | 688636 | 智明达 | 21.21 | 31.38 | -0.42 | -1.94% | 55723.92 | 11953.34 | 3.20% | | 301577 | 美信科技 | 60.21 | -79.37 | -1.21 | -1.97% | 8658 | 5262.31 | 4.60% | | 300936 | 中英科技 | 81.13 | 937.64 | -1.65 | -1.99% | 26335 | 21789.92 | 5.53% | | 000636 | 风华高科 | 58.06 | 163.78 | -1.19 | -2.01% | 1043309 | 616904.7 | 9.09% | | 002077 | 大港股份 | 14.13 | 108.01 | -0.29 | -2.01% | 441591 | 63590 | 7.61% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | -0.14 | -2.03% | 10200 | 695.5931 | 0.97% | | 688629 | 华丰科技 | 125.77 | 165.80 | -2.63 | -2.05% | 122109.6 | 157632.9 | 2.65% | | 688061 | 灿瑞科技 | 45.25 | -92.92 | -0.95 | -2.06% | 33942.51 | 15719.21 | 2.95% | | 002194 | 武汉凡谷 | 10.95 | -613.10 | -0.23 | -2.06% | 269859 | 29814.02 | 5.24% | | 301326 | 捷邦科技 | 108.45 | -142.13 | -2.28 | -2.06% | 10039 | 11120.73 | 1.39% | | 688103 | 国力电子 | 82.62 | 118.94 | -1.74 | -2.06% | 24377.9 | 20369.84 | 2.56% | | 600360 | 华微电子 | 11.37 | 59.43 | -0.24 | -2.07% | 850035.1 | 98260.83 | 8.85% | | 300322 | 硕贝德 | 18.86 | 153.73 | -0.40 | -2.08% | 228138 | 43790.79 | 5.18% | | 920008 | 成电光信 | 22.33 | 78.48 | -0.48 | -2.10% | 10684 | 2396.457 | 3.14% | | 688233 | 神工股份 | 101.86 | 183.99 | -2.19 | -2.10% | 63221.63 | 65776.49 | 3.71% | | 603118 | 共进股份 | 18.25 | 154.62 | -0.40 | -2.14% | 681512.9 | 125352.8 | 8.66% | | 301165 | 锐捷网络 | 113.93 | 135.20 | -2.53 | -2.17% | 121733 | 140745.4 | 1.09% | | 003031 | 中瓷电子 | 133.97 | 88.83 | -2.98 | -2.18% | 97349 | 132541.1 | 2.16% | | 688048 | 长光华芯 | 354.34 | 1448.34 | -7.89 | -2.18% | 86291.57 | 309026.3 | 4.90% | | 600435 | 北方导航 | 11.67 | -407.43 | -0.26 | -2.18% | 157418 | 18501.55 | 1.04% | | 300666 | 江丰电子 | 251.45 | 88.22 | -5.61 | -2.18% | 79791 | 204536.8 | 3.60% | | 000988 | 华工科技 | 107.10 | 61.69 | -2.41 | -2.20% | 454586 | 495185.6 | 4.52% | | 000576 | 甘化科工 | 8.40 | 47.26 | -0.19 | -2.21% | 79907 | 6733.26 | 1.84% | | 688539 | 高华科技 | 24.98 | -10543.42 | -0.57 | -2.23% | 20180.47 | 5112.267 | 1.09% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.18 | -2.24% | 130812 | 10369.04 | 1.69% | | 300866 | 安克创新 | 125.28 | 23.97 | -2.87 | -2.24% | 28028 | 35698.88 | 0.90% | | 688530 | 欧莱新材 | 62.05 | 273.09 | -1.45 | -2.28% | 79932.23 | 50846.64 | 11.46% | | 688216 | 气派科技 | 40.17 | -958.38 | -0.95 | -2.31% | 64836.1 | 26390.68 | 6.10% | | 688549 | 中巨芯 | 23.61 | -3266.94 | -0.56 | -2.32% | 493258.1 | 119028.9 | 3.34% | | 920045 | 蘅东光 | 540.38 | 110.38 | -12.84 | -2.32% | 13426 | 75015.16 | 4.76% | | 603773 | 沃格光电 | 93.72 | -92.46 | -2.24 | -2.33% | 229903 | 222169.7 | 10.23% | | 920701 | 豪声电子 | 11.25 | 41.92 | -0.27 | -2.34% | 21035 | 2423.422 | 2.10% | | 002885 | 京泉华 | 28.43 | 67.33 | -0.69 | -2.37% | 111889 | 32319.8 | 4.70% | | 300476 | 胜宏科技 | 242.05 | 47.33 | -5.95 | -2.40% | 418741 | 1026163 | 4.84% | | 688601 | 力芯微 | 61.38 | 500.64 | -1.52 | -2.42% | 31575.98 | 19760.99 | 2.36% | | 920161 | 龙辰科技 | 21.62 | 37.20 | -0.54 | -2.44% | 33937 | 7456.197 | 4.60% | | 688545 | 兴福电子 | 77.51 | 123.73 | -1.94 | -2.44% | 80592.01 | 63651.8 | 4.42% | | 002199 | 东晶电子 | 12.73 | -89.79 | -0.32 | -2.45% | 109025 | 14132.78 | 4.72% | | 300548 | 长芯博创 | 237.90 | 143.71 | -6.09 | -2.50% | 104965 | 252137.5 | 3.57% | | 688209 | 英集芯 | 35.78 | 67.51 | -0.92 | -2.51% | 147698 | 53225.5 | 3.40% | | 002983 | 芯瑞达 | 22.65 | 45.93 | -0.59 | -2.54% | 20350 | 4675.9 | 1.57% | | 002519 | 银河电子 | 6.00 | -136.77 | -0.16 | -2.60% | 444025 | 26930.74 | 3.95% | | 301571 | 国科天成 | 74.90 | 56.61 | -2.04 | -2.65% | 52967 | 40483.93 | 4.44% | | 301666 | 大普微 | 402.50 | 145.46 | -11.00 | -2.66% | 29710 | 122202.2 | 11.20% | | 001399 | 惠科股份 | 23.57 | 49.93 | -0.65 | -2.68% | 429433 | 102666.8 | 9.97% | | 301328 | 维峰电子 | 51.66 | 85.23 | -1.44 | -2.71% | 18988 | 10032.27 | 1.65% | | 688503 | 聚和材料 | 81.89 | 129.94 | -2.31 | -2.74% | 165700.8 | 136591.5 | 6.85% | | 301531 | 春光集团 | 52.95 | 82.72 | -1.50 | -2.75% | 32530 | 17458.28 | 6.94% | | 002947 | 恒铭达 | 66.71 | 30.96 | -1.91 | -2.78% | 70982 | 48222.7 | 3.58% | | 688552 | 航天南湖 | 31.16 | -611.13 | -0.90 | -2.81% | 36443.9 | 11356.64 | 1.08% | | 301157 | 华塑科技 | 66.44 | 123.15 | -1.97 | -2.88% | 9551 | 6396.25 | 1.97% | | 603678 | 火炬电子 | 49.45 | 78.12 | -1.48 | -2.91% | 202687 | 102050 | 4.26% | | 000536 | 华映科技 | 3.59 | -9.88 | -0.11 | -2.97% | 927992 | 33814.8 | 3.36% | | 002579 | 中京电子 | 18.88 | -143.21 | -0.58 | -2.98% | 911568.9 | 174752 | 15.62% | | 688668 | 鼎通科技 | 258.20 | 116.42 | -7.95 | -2.99% | 36964.94 | 97910.34 | 2.65% | | 688498 | 源杰科技 | 1783.33 | 295.35 | -55.23 | -3.00% | 25010.39 | 452629 | 2.04% | | 300563 | 神宇股份 | 27.26 | 80.01 | -0.85 | -3.02% | 96152 | 26419.29 | 7.59% | | 688313 | 仕佳光子 | 166.29 | 159.79 | -5.21 | -3.04% | 186435.9 | 313839.8 | 4.12% | | 603228 | 景旺电子 | 106.81 | 90.40 | -3.35 | -3.04% | 337059 | 363128.4 | 3.43% | | 600707 | 彩虹股份 | 9.55 | 1518.15 | -0.30 | -3.05% | 1766045 | 171712.7 | 4.92% | | 688519 | 南亚新材 | 313.00 | 119.85 | -9.96 | -3.08% | 66536.64 | 212801.1 | 2.83% | | 300726 | 宏达电子 | 58.64 | 56.93 | -1.89 | -3.12% | 140474 | 84518.79 | 6.55% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 492262 | 34746.87 | 6.66% | | 300711 | 广哈通信 | 18.76 | 63.32 | -0.63 | -3.25% | 67961 | 12863.84 | 2.74% | | 002902 | 铭普光磁 | 29.18 | -36.06 | -1.02 | -3.38% | 256583 | 75972.3 | 13.76% | | 688143 | 长盈通 | 198.06 | 2593.91 | -7.01 | -3.42% | 106081.6 | 220350.8 | 8.67% | | 688809 | 强一股份 | 506.03 | 136.74 | -18.57 | -3.54% | 12650.18 | 65367.68 | 4.88% | | 301566 | 达利凯普 | 27.02 | 57.17 | -1.00 | -3.57% | 312909 | 86451.45 | 14.49% | | 301045 | 天禄科技 | 70.68 | 262.79 | -2.68 | -3.65% | 40949 | 29635.35 | 4.51% | | 688035 | 德邦科技 | 82.15 | 89.82 | -3.25 | -3.81% | 64254.63 | 54028.79 | 4.52% | | 688432 | 有研硅 | 52.33 | 276.72 | -2.26 | -4.14% | 483134.6 | 258463.3 | 3.86% | | 001373 | 翔腾新材 | 30.96 | -46.69 | -1.48 | -4.56% | 75638 | 23991.01 | 18.03% | | 300843 | 胜蓝股份 | 136.50 | 141.79 | -6.67 | -4.66% | 61594 | 86355.98 | 3.84% | | 002981 | 朝阳科技 | 25.19 | 119.70 | -1.32 | -4.98% | 111397 | 28192.68 | 9.16% | | 688181 | 八亿时空 | 44.47 | 63.01 | -2.62 | -5.56% | 90009.97 | 41074.69 | 6.77% | | 603115 | 海星股份 | 84.23 | 84.37 | -5.35 | -5.97% | 110807 | 94660.3 | 4.53% | | 003026 | 中晶科技 | 35.53 | 114.37 | -2.36 | -6.23% | 351061 | 127680.8 | 24.35% | | 301280 | 珠城科技 | 42.00 | 31.83 | -2.98 | -6.63% | 33356 | 14434.61 | 3.35% | | 603042 | 华脉科技 | 17.69 | -163.46 | -1.34 | -7.04% | 561656 | 101255.6 | 26.90% | | 688205 | 德科立 | 226.00 | 253.94 | -17.12 | -7.04% | 153820.7 | 352146.3 | 9.66% | | 688260 | 昀冢科技 | 114.60 | -75.81 | -9.03 | -7.30% | 83482.64 | 99004.14 | 6.96% | | 688146 | 中船特气 | 216.89 | 222.71 | -21.14 | -8.88% | 200305.5 | 454320.3 | 13.82% | | 603375 | 盛景微 | 48.42 | -3628.12 | -5.38 | -10.00% | 91942 | 45872.29 | 14.42% |
|