|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)广东省上涨家数:456下跌家数:421平均涨幅:+0.31%平均换手:3.46%总成交额:3567.15亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 137.95 | -100.44 | +18.95 | +15.92% | 11782.84 | 15976.62 | 1.67% | | 688112 | 鼎阳科技 | 103.73 | 105.11 | +11.94 | +13.01% | 120050.8 | 121620.5 | 7.52% | | 002672 | 东江环保 | 4.03 | -3.65 | +0.37 | +10.11% | 157639 | 6038.73 | 1.74% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2552706 | 187709.1 | 24.71% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 178585 | 16296.68 | 4.77% | | 002303 | 美盈森 | 6.90 | 49.21 | +0.63 | +10.05% | 629355 | 43382.44 | 5.90% | | 000676 | 智度股份 | 7.45 | 46.36 | +0.68 | +10.04% | 1705636 | 125645.5 | 13.55% | | 002757 | 南兴股份 | 19.86 | 42.16 | +1.81 | +10.03% | 387170 | 74574.28 | 13.62% | | 001268 | 联合精密 | 26.57 | -427.15 | +2.42 | +10.02% | 93054 | 24226.44 | 9.86% | | 002912 | 中新赛克 | 26.38 | 610.01 | +2.40 | +10.01% | 298019 | 75727.18 | 18.37% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 145941 | 9992.271 | 1.86% | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 264268 | 23751.77 | 3.68% | | 002238 | 天威视讯 | 6.96 | -26.44 | +0.63 | +9.95% | 105625 | 7120.34 | 1.32% | | 920083 | 金戈新材 | 46.54 | 64.76 | +3.98 | +9.35% | 92674 | 43312.57 | 24.37% | | 688177 | 百奥泰 | 21.14 | -19.07 | +1.78 | +9.19% | 97880.2 | 19757.33 | 2.36% | | 688628 | 优利德 | 95.65 | 55.65 | +7.98 | +9.10% | 102447.5 | 96040.98 | 9.12% | | 301396 | 宏景科技 | 194.99 | 405.84 | +15.49 | +8.63% | 225131 | 426670 | 15.91% | | 000029 | 深深房A | 22.90 | -1991.70 | +1.75 | +8.27% | 115152 | 25088.49 | 1.29% | | 300691 | 联合光电 | 19.16 | 138.15 | +1.40 | +7.88% | 407907 | 78690.51 | 18.48% | | 688049 | 炬芯科技 | 44.98 | 35.66 | +3.16 | +7.56% | 157052.7 | 70258.95 | 8.92% | | 000066 | 中国长城 | 15.90 | 434.40 | +1.06 | +7.14% | 3454531 | 557852.8 | 10.71% | | 001389 | 广合科技 | 198.87 | 63.53 | +12.94 | +6.96% | 247575 | 501759.6 | 16.25% | | 688138 | 清溢光电 | 40.10 | 59.20 | +2.48 | +6.59% | 107040.8 | 41517.38 | 3.40% | | 002815 | 崇达技术 | 25.45 | 123.35 | +1.57 | +6.57% | 777658 | 197151.8 | 10.01% | | 300458 | 全志科技 | 33.76 | 56.74 | +2.08 | +6.57% | 696834 | 233808.8 | 8.56% | | 688026 | 洁特生物 | 26.87 | 166.05 | +1.65 | +6.54% | 190205 | 49754.27 | 13.55% | | 603978 | 深圳新星 | 26.25 | -149.97 | +1.57 | +6.36% | 221157 | 57377.69 | 10.48% | | 300634 | 彩讯股份 | 22.37 | 45.06 | +1.30 | +6.17% | 296680 | 66014.02 | 6.83% | | 300454 | 深信服 | 151.94 | 76.99 | +8.69 | +6.07% | 182806 | 279256.3 | 6.35% | | 688785 | 恒运昌 | 380.00 | 265.65 | +21.45 | +5.98% | 9440.53 | 35240.6 | 6.97% | | 688135 | 利扬芯片 | 38.52 | 678.24 | +2.15 | +5.91% | 301798.8 | 116913.4 | 12.95% | | 300681 | 英搏尔 | 22.09 | 25.39 | +1.23 | +5.90% | 142979 | 31006.71 | 6.19% | | 000002 | 万科A | 3.86 | -0.50 | +0.21 | +5.75% | 7088105 | 261295.7 | 7.30% | | 301110 | 青木科技 | 38.12 | 31.23 | +2.04 | +5.65% | 61298 | 23120.73 | 6.73% | | 301288 | 清研环境 | 17.06 | -49.89 | +0.90 | +5.57% | 18667 | 3125.88 | 2.39% | | 002084 | 海鸥住工 | 6.46 | -31.61 | +0.34 | +5.56% | 1367592 | 85374.9 | 21.22% | | 000048 | 京基智农 | 19.15 | -18.05 | +0.98 | +5.39% | 255018 | 47645.03 | 4.82% | | 002106 | 莱宝高科 | 13.09 | 58.32 | +0.64 | +5.14% | 485283 | 62212.92 | 6.88% | | 688175 | 高凌信息 | 23.10 | -583.50 | +1.12 | +5.10% | 70944.82 | 16278.34 | 4.22% | | 920065 | 千岸科技 | 40.19 | 16.80 | +1.94 | +5.07% | 49478 | 19386.64 | 31.41% | | 603936 | 博敏电子 | 22.68 | -177.26 | +1.07 | +4.95% | 863372.9 | 193878 | 13.70% | | 002957 | 科瑞技术 | 44.98 | 60.67 | +2.10 | +4.90% | 374174 | 165888.5 | 8.93% | | 688662 | 富信科技 | 113.16 | 315.52 | +5.26 | +4.87% | 140630.7 | 162455.1 | 12.26% | | 688655 | 迅捷兴 | 76.70 | -1912.57 | +3.49 | +4.77% | 124981.3 | 96016.2 | 9.37% | | 600892 | 大晟文化 | 4.32 | -28.01 | +0.19 | +4.60% | 585228 | 25192.49 | 10.46% | | 001326 | 联域股份 | 99.06 | 253.01 | +4.35 | +4.59% | 35911 | 35214.04 | 14.95% | | 603160 | 汇顶科技 | 55.59 | 39.37 | +2.43 | +4.57% | 76272 | 41961.1 | 1.64% | | 920138 | 杰理科技 | 36.96 | 26.07 | +1.59 | +4.50% | 65984 | 24501.52 | 19.06% | | 688227 | 品高股份 | 78.36 | -274.41 | +3.31 | +4.41% | 44127.84 | 34640.28 | 3.90% | | 603386 | 骏亚科技 | 18.80 | -114.77 | +0.78 | +4.33% | 181633 | 33890.88 | 5.57% | | 300916 | 朗特智能 | 27.98 | 79.48 | +1.12 | +4.17% | 41049 | 11420.21 | 4.00% | | 688036 | 传音控股 | 56.69 | 20.78 | +2.24 | +4.11% | 137839.9 | 77526.48 | 1.20% | | 002285 | 世联行 | 3.31 | -9.82 | +0.13 | +4.09% | 2946350 | 95115.09 | 14.89% | | 920807 | 奔朗新材 | 9.48 | -483.62 | +0.37 | +4.06% | 56196 | 5396.019 | 4.55% | | 300616 | 尚品宅配 | 11.08 | -6.21 | +0.43 | +4.04% | 99616 | 10909.69 | 6.42% | | 300050 | 世纪鼎利 | 7.50 | 318.31 | +0.29 | +4.02% | 283096 | 20757.96 | 5.20% | | 300167 | ST迪威迅 | 3.89 | -32.79 | +0.15 | +4.01% | 46821 | 1767.82 | 1.32% | | 601900 | 南方传媒 | 12.63 | 10.44 | +0.48 | +3.95% | 248674 | 31542.88 | 2.82% | | 000056 | *ST皇庭 | 2.67 | -1.12 | +0.10 | +3.89% | 249590 | 6639.72 | 2.76% | | 001283 | 豪鹏科技 | 48.77 | 27.58 | +1.77 | +3.77% | 60393 | 29485.09 | 5.84% | | 688669 | 聚石化学 | 70.60 | -32.63 | +2.50 | +3.67% | 27638.64 | 19301.62 | 2.28% | | 300781 | 因赛集团 | 28.30 | -50.44 | +1.00 | +3.66% | 72463 | 20444 | 5.98% | | 600325 | 华发股份 | 2.83 | -0.58 | +0.10 | +3.66% | 1857384 | 52115.64 | 6.75% | | 002774 | 快意电梯 | 17.34 | 105.71 | +0.61 | +3.65% | 156998 | 26676.73 | 5.57% | | 688332 | 中科蓝讯 | 97.20 | 9.84 | +3.38 | +3.60% | 58092.63 | 57239.95 | 3.25% | | 603983 | 丸美生物 | 31.87 | 55.98 | +1.10 | +3.57% | 37469 | 11735.25 | 0.93% | | 688210 | 统联精密 | 30.46 | -73.78 | +1.05 | +3.57% | 38529.76 | 11762.44 | 2.37% | | 301135 | 瑞德智能 | 18.08 | 291.68 | +0.62 | +3.55% | 23118 | 4154.76 | 2.29% | | 301628 | 强达电路 | 118.13 | 74.33 | +4.04 | +3.54% | 36502 | 43152.7 | 12.56% | | 300676 | 华大基因 | 43.84 | -31.89 | +1.46 | +3.45% | 201893 | 87439.4 | 4.85% | | 000017 | 深中华A | 8.14 | 169.27 | +0.27 | +3.43% | 710723.1 | 56746.04 | 16.12% | | 300464 | 星徽股份 | 12.28 | 275.44 | +0.40 | +3.37% | 293247 | 36034.75 | 8.26% | | 301041 | 金百泽 | 37.39 | 142.94 | +1.19 | +3.29% | 103754 | 38359.23 | 13.13% | | 002575 | 群兴玩具 | 5.36 | -57.04 | +0.17 | +3.28% | 522959 | 28199.56 | 8.95% | | 688395 | 正弦电气 | 25.63 | 51.05 | +0.81 | +3.26% | 13678.55 | 3455.192 | 1.58% | | 002045 | 国光电器 | 9.35 | -20.79 | +0.29 | +3.20% | 289509 | 27266.47 | 5.15% | | 002492 | 恒基达鑫 | 6.39 | -18.20 | +0.19 | +3.06% | 109889 | 6961.71 | 2.76% | | 002811 | 郑中设计 | 17.16 | 31.56 | +0.51 | +3.06% | 106396 | 17999.43 | 3.76% | | 688125 | 安达智能 | 128.62 | -156.68 | +3.72 | +2.98% | 8620.479 | 11184.76 | 1.05% | | 688228 | 开普云 | 85.30 | -170.85 | +2.46 | +2.97% | 16303.82 | 13787.04 | 2.41% | | 002841 | 视源股份 | 48.12 | 15.75 | +1.38 | +2.95% | 61655 | 29579.05 | 1.18% | | 002970 | 锐明技术 | 45.01 | 28.58 | +1.28 | +2.93% | 47198 | 21184.08 | 3.59% | | 688401 | 路维光电 | 70.86 | 50.16 | +2.00 | +2.90% | 63685.77 | 45417.24 | 3.29% | | 301363 | 美好医疗 | 16.72 | 45.41 | +0.47 | +2.89% | 178308 | 29827.81 | 3.42% | | 301327 | 华宝新能 | 42.44 | -77.85 | +1.17 | +2.83% | 13713 | 5798.73 | 0.96% | | 300921 | 南凌科技 | 16.70 | 123.04 | +0.46 | +2.83% | 108655 | 18234.86 | 6.71% | | 301479 | 弘景光电 | 53.97 | 37.81 | +1.46 | +2.78% | 37645 | 20376.03 | 5.28% | | 920729 | 永顺生物 | 7.04 | 68.83 | +0.19 | +2.77% | 15577 | 1091.516 | 2.01% | | 002869 | 金溢科技 | 17.51 | -19.76 | +0.47 | +2.76% | 135754 | 23530.54 | 8.57% | | 300063 | 天龙集团 | 8.97 | 72.30 | +0.24 | +2.75% | 546777 | 49170.81 | 8.73% | | 600162 | 香江控股 | 4.86 | -186.58 | +0.13 | +2.75% | 1094310 | 52781.37 | 3.35% | | 301189 | 奥尼电子 | 73.53 | -158.41 | +1.93 | +2.70% | 75511 | 53976.56 | 4.78% | | 300720 | 海川智能 | 63.81 | 682.15 | +1.65 | +2.65% | 105683 | 68795.65 | 5.74% | | 301059 | 金三江 | 12.95 | 33.27 | +0.33 | +2.61% | 25067 | 3218.22 | 1.21% | | 688327 | 云从科技 | 10.24 | -26.32 | +0.26 | +2.61% | 178622 | 18300.26 | 2.14% | | 300570 | 太辰光 | 229.51 | 172.65 | +5.81 | +2.60% | 187407 | 426423.9 | 9.75% | | 300735 | 光弘科技 | 19.07 | 63.50 | +0.48 | +2.58% | 128774 | 24640.03 | 1.69% | | 301381 | 赛维时代 | 25.03 | 36.40 | +0.63 | +2.58% | 64469 | 16010.41 | 1.59% | | 301318 | 维海德 | 21.47 | 78.36 | +0.52 | +2.48% | 8587 | 1838.98 | 0.92% | | 002989 | 中天精装 | 25.42 | -29.20 | +0.61 | +2.46% | 152740 | 40123.54 | 7.72% | | 000532 | 华金资本 | 14.61 | 28.08 | +0.35 | +2.45% | 573013 | 82599.63 | 16.68% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.25 | +2.44% | 157097.5 | 16296.57 | 2.75% | | 301268 | 铭利达 | 12.21 | -17.19 | +0.29 | +2.43% | 42385 | 5208.01 | 1.17% | | 002138 | 顺络电子 | 54.66 | 44.87 | +1.29 | +2.42% | 314788 | 172545.2 | 4.11% | | 300638 | 广和通 | 20.81 | 97.92 | +0.49 | +2.41% | 181052 | 37588.51 | 3.41% | | 300417 | 南华仪器 | 11.92 | -4549.68 | +0.28 | +2.41% | 39795 | 4730.16 | 4.54% | | 688595 | 芯海科技 | 31.96 | -43.87 | +0.75 | +2.40% | 36204.8 | 11717.78 | 2.51% | | 688343 | 云天励飞 | 66.77 | -51.27 | +1.56 | +2.39% | 120064.4 | 79931.59 | 3.34% | | 002881 | 美格智能 | 47.58 | 87.47 | +1.11 | +2.39% | 85857 | 40983.93 | 4.68% | | 603002 | 宏昌电子 | 19.79 | 384.12 | +0.45 | +2.33% | 725598 | 144871.3 | 6.40% | | 688638 | 誉辰智能 | 33.76 | -11.04 | +0.76 | +2.30% | 4661.04 | 1571.843 | 1.76% | | 688393 | 安必平 | 22.40 | -62.08 | +0.50 | +2.28% | 44039.46 | 9798.853 | 4.71% | | 300599 | 雄塑科技 | 12.58 | -77.08 | +0.28 | +2.28% | 127667 | 16236.3 | 4.03% | | 301011 | 华立科技 | 16.32 | -33.70 | +0.36 | +2.26% | 56528 | 9156.02 | 3.85% | | 300124 | 汇川技术 | 54.03 | 29.93 | +1.19 | +2.25% | 252387 | 136061.7 | 1.05% | | 002425 | 凯撒文化 | 3.18 | -6.16 | +0.07 | +2.25% | 365755 | 11655.86 | 3.97% | | 002528 | *ST英飞 | 5.94 | -18.20 | +0.13 | +2.24% | 301501 | 17754.09 | 2.87% | | 300687 | 赛意信息 | 30.72 | -180.87 | +0.67 | +2.23% | 142018 | 43666.19 | 4.23% | | 688772 | 珠海冠宇 | 13.81 | 103.68 | +0.30 | +2.22% | 218588.2 | 30246.18 | 1.92% | | 300556 | 丝路视觉 | 16.22 | 95.95 | +0.35 | +2.21% | 39530 | 6417.01 | 3.64% | | 920821 | 则成电子 | 22.28 | 554.75 | +0.48 | +2.20% | 81744 | 18675.78 | 11.22% | | 300622 | 博士眼镜 | 15.84 | 28.77 | +0.34 | +2.19% | 152601 | 24478.49 | 6.91% | | 300822 | 贝仕达克 | 11.72 | 359.34 | +0.25 | +2.18% | 24839 | 2894.74 | 0.86% | | 002055 | ST得润 | 7.11 | -161.74 | +0.15 | +2.16% | 223303 | 15977.98 | 3.78% | | 300852 | 四会富仕 | 73.79 | 84.25 | +1.54 | +2.13% | 103823 | 76634.34 | 6.70% | | 002647 | 仁东控股 | 11.57 | 204.08 | +0.24 | +2.12% | 448624 | 49924.38 | 4.42% | | 600673 | 东阳光 | 32.14 | 1856.64 | +0.66 | +2.10% | 246220 | 79383.02 | 0.82% | | 688083 | 中望软件 | 52.58 | 159.57 | +1.07 | +2.08% | 14303.37 | 7504.961 | 0.84% | | 688208 | 道通科技 | 25.73 | 19.39 | +0.52 | +2.06% | 78574.47 | 20257.16 | 1.17% | | 003021 | 兆威机电 | 71.23 | 88.48 | +1.43 | +2.05% | 37326 | 26418.39 | 1.79% | | 600383 | 金地集团 | 2.52 | -0.92 | +0.05 | +2.02% | 2777370 | 68407.27 | 6.15% | | 300939 | 秋田微 | 100.54 | 191.70 | +1.99 | +2.02% | 64500 | 66711.23 | 5.38% | | 300404 | 博济医药 | 14.66 | 108.49 | +0.29 | +2.02% | 650785 | 94694.21 | 22.79% | | 300977 | 深圳瑞捷 | 18.82 | 165.66 | +0.37 | +2.01% | 23114 | 4341.38 | 2.44% | | 002813 | 路畅科技 | 22.46 | -38.92 | +0.44 | +2.00% | 9990 | 2230.43 | 0.83% | | 300844 | 山水比德 | 24.59 | -34.66 | +0.48 | +1.99% | 9447 | 2308.07 | 1.05% | | 000333 | 美的集团 | 82.51 | 14.19 | +1.61 | +1.99% | 321145 | 263029.7 | 0.47% | | 300738 | 奥飞数据 | 20.02 | 81.84 | +0.39 | +1.99% | 323369 | 64590.13 | 3.28% | | 002855 | 捷荣技术 | 13.49 | -10.03 | +0.26 | +1.97% | 133901 | 17981.56 | 5.44% | | 300812 | 易天股份 | 20.24 | -1333.46 | +0.39 | +1.96% | 71111 | 14395.81 | 4.00% | | 688380 | 中微半导 | 42.63 | 46.21 | +0.82 | +1.96% | 113202.1 | 48949.76 | 2.83% | | 920892 | 广咨国际 | 11.97 | 18.44 | +0.23 | +1.96% | 19723 | 2335.535 | 1.31% | | 603813 | 原尚股份 | 27.19 | -34.17 | +0.52 | +1.95% | 10838 | 2985.52 | 1.03% | | 688512 | 慧智微 | 14.46 | -22.76 | +0.27 | +1.90% | 111061.9 | 16193.29 | 3.39% | | 301500 | 飞南资源 | 28.95 | 20.91 | +0.54 | +1.90% | 139918 | 40645.82 | 9.71% | | 002181 | 粤传媒 | 9.71 | -241.85 | +0.18 | +1.89% | 616632 | 60096.1 | 5.44% | | 002295 | 精艺股份 | 10.48 | -44.54 | +0.19 | +1.85% | 103422 | 10793.79 | 4.13% | | 300310 | 宜通世纪 | 4.43 | 4505.52 | +0.08 | +1.84% | 214389 | 9463.77 | 2.66% | | 688388 | 嘉元科技 | 30.04 | 49.25 | +0.54 | +1.83% | 442262.9 | 132544.1 | 6.70% | | 688020 | 方邦股份 | 156.46 | -139.02 | +2.76 | +1.80% | 39132.68 | 62367.85 | 4.75% | | 300155 | 安居宝 | 4.54 | -43.14 | +0.08 | +1.79% | 111972 | 5043.36 | 3.39% | | 300545 | 联得装备 | 27.88 | 57.28 | +0.49 | +1.79% | 89582 | 25413.07 | 7.22% | | 605499 | 东鹏饮料 | 115.18 | 17.23 | +2.00 | +1.77% | 33758 | 38589.24 | 0.50% | | 300484 | 蓝海华腾 | 13.02 | 97.53 | +0.22 | +1.72% | 31550 | 4089.2 | 1.84% | | 002870 | 香山股份 | 49.80 | 256.54 | +0.84 | +1.72% | 23128 | 11384.32 | 1.78% | | 300731 | 科创新源 | 51.07 | 594.48 | +0.86 | +1.71% | 68257 | 35099.66 | 4.06% | | 300359 | 全通教育 | 4.18 | -33.71 | +0.07 | +1.70% | 150468 | 6271.16 | 2.38% | | 001314 | 亿道信息 | 55.11 | 31.48 | +0.92 | +1.70% | 31220 | 17283.41 | 2.52% | | 300811 | 铂科新材 | 86.87 | 78.30 | +1.45 | +1.70% | 128585 | 113067.9 | 3.84% | | 300311 | 任子行 | 6.08 | 92.41 | +0.10 | +1.67% | 616697 | 37440.37 | 11.48% | | 301033 | 迈普医学 | 55.97 | 30.67 | +0.92 | +1.67% | 14123 | 8014 | 2.50% | | 600589 | 大位科技 | 7.98 | -75.26 | +0.13 | +1.66% | 596514 | 47609.27 | 4.03% | | 920491 | 奥迪威 | 22.10 | 42.96 | +0.36 | +1.66% | 18011 | 4013.483 | 1.56% | | 002990 | 盛视科技 | 52.99 | 82.63 | +0.86 | +1.65% | 94982 | 50318.77 | 6.88% | | 300805 | 电声股份 | 8.63 | 116.77 | +0.14 | +1.65% | 83661 | 7219.59 | 2.79% | | 001232 | 嘉立创 | 196.70 | 62.57 | +3.19 | +1.65% | 35029 | 69237.88 | 7.92% | | 300951 | 博硕科技 | 93.36 | 1077.88 | +1.51 | +1.64% | 34248 | 31668.44 | 2.26% | | 002741 | 光华科技 | 26.82 | 88.55 | +0.43 | +1.63% | 365173 | 97323.64 | 8.49% | | 003040 | 楚天龙 | 17.59 | -533.49 | +0.28 | +1.62% | 965828.9 | 168214.6 | 21.14% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.09 | +1.61% | 110910 | 6273.54 | 1.74% | | 301067 | 显盈科技 | 33.82 | -41.45 | +0.52 | +1.56% | 24582 | 8238.52 | 3.72% | | 300615 | 欣天科技 | 14.96 | -43.86 | +0.23 | +1.56% | 120277 | 18095.7 | 7.86% | | 300995 | 奇德新材 | 26.25 | 91.42 | +0.40 | +1.55% | 10187 | 2667.6 | 1.68% | | 301606 | 绿联科技 | 57.24 | 27.59 | +0.87 | +1.54% | 48270 | 27604.01 | 2.93% | | 301248 | 杰创智能 | 59.38 | -1097.58 | +0.90 | +1.54% | 40489 | 24103.3 | 3.60% | | 002835 | 同为股份 | 13.20 | 26.04 | +0.20 | +1.54% | 19036 | 2501.8 | 1.49% | | 920075 | 柏星龙 | 17.32 | 165.76 | +0.26 | +1.52% | 37278 | 6586.392 | 10.61% | | 300940 | 南极光 | 14.05 | 138.71 | +0.21 | +1.52% | 26052 | 3657.16 | 1.65% | | 002400 | 省广集团 | 6.74 | 183.28 | +0.10 | +1.51% | 900119.1 | 61241.45 | 5.21% | | 688712 | 北芯生命 | 31.87 | 107.58 | +0.47 | +1.50% | 26293.44 | 8373.847 | 5.77% | | 301029 | 怡合达 | 25.16 | 29.16 | +0.37 | +1.49% | 38312 | 9637.18 | 0.85% | | 002016 | 世荣兆业 | 4.78 | 21.97 | +0.07 | +1.49% | 113705 | 5376.25 | 1.41% | | 300668 | 杰恩股份 | 32.89 | 242.10 | +0.47 | +1.45% | 26830 | 8780.6 | 2.69% | | 002831 | 裕同科技 | 28.72 | 23.15 | +0.41 | +1.45% | 73214 | 21212.92 | 1.03% | | 002888 | 惠威科技 | 19.14 | 140.77 | +0.27 | +1.43% | 21122 | 4045.39 | 2.82% | | 300238 | 冠昊生物 | 12.09 | 186.58 | +0.17 | +1.43% | 73343 | 8784.79 | 2.77% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 33969 | 2654.89 | 1.36% | | 300047 | 天源迪科 | 9.28 | 206.05 | +0.13 | +1.42% | 150324 | 13924.48 | 2.59% | | 301112 | 信邦智能 | 30.80 | -36.56 | +0.43 | +1.42% | 4738 | 1455.59 | 0.43% | | 600323 | 瀚蓝环境 | 28.95 | 10.67 | +0.40 | +1.40% | 28417 | 8169.649 | 0.35% | | 300246 | 宝莱特 | 16.02 | -40.31 | +0.22 | +1.39% | 77112 | 12193.69 | 3.64% | | 000006 | 深振业A | 7.29 | -146.86 | +0.10 | +1.39% | 248826 | 17925.64 | 1.84% | | 002594 | 比亚迪 | 86.40 | 26.76 | +1.18 | +1.38% | 288742 | 249752.4 | 0.83% | | 300949 | 奥雅股份 | 23.60 | -17.30 | +0.32 | +1.37% | 8741 | 2064.52 | 1.76% | | 000026 | 飞亚达 | 19.92 | 76.70 | +0.27 | +1.37% | 67889 | 13607.59 | 1.86% | | 301051 | 信濠光电 | 19.20 | -27.21 | +0.26 | +1.37% | 82161 | 15701.56 | 3.64% | | 002916 | 深南电路 | 400.42 | 65.45 | +5.40 | +1.37% | 81615 | 335465.3 | 1.23% | | 688173 | 希荻微 | 13.35 | -55.66 | +0.18 | +1.37% | 71113.04 | 9551.21 | 1.73% | | 688389 | 普门科技 | 11.16 | 33.69 | +0.15 | +1.36% | 17576.5 | 1953.638 | 0.41% | | 300014 | 亿纬锂能 | 50.65 | 18.88 | +0.68 | +1.36% | 341864 | 173934.6 | 1.62% | | 603288 | 海天味业 | 34.29 | 27.43 | +0.46 | +1.36% | 135504 | 46296.95 | 0.24% | | 603863 | 松炀资源 | 12.77 | -13.96 | +0.17 | +1.35% | 32876 | 4171.23 | 1.61% | | 001339 | 智微智能 | 81.49 | 58.23 | +1.08 | +1.34% | 44269 | 36275.37 | 2.73% | | 301131 | 聚赛龙 | 33.22 | 121.93 | +0.44 | +1.34% | 5138 | 1699.51 | 1.31% | | 300052 | 中青宝 | 10.59 | -46.25 | +0.14 | +1.34% | 94666 | 10029.02 | 3.62% | | 301503 | 智迪科技 | 22.18 | 39.86 | +0.29 | +1.32% | 6504 | 1438.76 | 1.13% | | 603882 | 金域医学 | 29.14 | 132.66 | +0.38 | +1.32% | 99899 | 29039.18 | 2.18% | | 300350 | 华鹏飞 | 4.65 | -54.55 | +0.06 | +1.31% | 209779 | 9665.369 | 4.54% | | 300962 | 中金辐照 | 13.22 | 37.04 | +0.17 | +1.30% | 14862 | 1957.46 | 0.56% | | 002745 | 木林森 | 12.48 | -19.11 | +0.16 | +1.30% | 375118 | 47060.39 | 3.55% | | 002908 | 德生科技 | 7.11 | -116.85 | +0.09 | +1.28% | 43655 | 3105.51 | 1.34% | | 301111 | 粤万年青 | 23.14 | 624.79 | +0.29 | +1.27% | 33110 | 7585.84 | 2.07% | | 301178 | 天亿马 | 38.57 | 893.54 | +0.48 | +1.26% | 42963 | 16793.98 | 6.25% | | 301366 | 一博科技 | 72.90 | 171.29 | +0.90 | +1.25% | 186094 | 134048.3 | 15.91% | | 001201 | 东瑞股份 | 16.28 | -7.13 | +0.20 | +1.24% | 138420 | 22396.68 | 6.51% | | 300713 | 英可瑞 | 13.87 | -20.05 | +0.17 | +1.24% | 45297 | 6250.57 | 5.07% | | 688620 | 安凯微 | 18.12 | -139.73 | +0.22 | +1.23% | 198583.6 | 36498.1 | 5.07% | | 301312 | 智立方 | 87.23 | 186.45 | +1.04 | +1.21% | 65962 | 58469.86 | 7.78% | | 002180 | 奔图科技 | 17.66 | -78.68 | +0.21 | +1.20% | 195116 | 34670.91 | 1.42% | | 002705 | 新宝股份 | 11.82 | 16.18 | +0.14 | +1.20% | 75423 | 8913.92 | 0.93% | | 301382 | 蜂助手 | 37.50 | 68.81 | +0.44 | +1.19% | 86229 | 32439.69 | 3.65% | | 920267 | 鑫汇科 | 16.47 | -32.98 | +0.19 | +1.17% | 11178 | 1870.335 | 4.11% | | 300793 | 佳禾智能 | 12.18 | -26.05 | +0.14 | +1.16% | 104085 | 12636.65 | 2.80% | | 688114 | 华大智造 | 73.96 | -145.75 | +0.85 | +1.16% | 97886.45 | 72646.96 | 2.36% | | 603322 | 超讯科技 | 32.68 | -91.91 | +0.37 | +1.15% | 50184 | 16345.83 | 3.18% | | 300621 | 维业股份 | 7.10 | -2.74 | +0.08 | +1.14% | 40953 | 2886.78 | 2.02% | | 603348 | 文灿股份 | 14.34 | -7.82 | +0.16 | +1.13% | 24472 | 3525.84 | 0.78% | | 300925 | 法本信息 | 14.35 | 70.37 | +0.16 | +1.13% | 67694 | 9743.14 | 1.94% | | 002678 | 珠江钢琴 | 4.50 | -16.87 | +0.05 | +1.12% | 60046 | 2685.56 | 0.44% | | 002475 | 立讯精密 | 55.05 | 23.94 | +0.61 | +1.12% | 713492 | 394997.9 | 0.97% | | 688699 | 明微电子 | 69.76 | 103.92 | +0.77 | +1.12% | 40235.97 | 28362.34 | 3.66% | | 003003 | 天元股份 | 10.98 | 34.54 | +0.12 | +1.10% | 25585 | 2791.81 | 2.17% | | 600728 | 佳都科技 | 4.58 | 140.90 | +0.05 | +1.10% | 177594 | 8152.75 | 0.83% | | 920926 | 鸿智科技 | 10.12 | 66.16 | +0.11 | +1.10% | 3332 | 337.9094 | 0.42% | | 300328 | 宜安科技 | 12.89 | -171.52 | +0.14 | +1.10% | 273964 | 35748.3 | 3.98% | | 920001 | 纬达光电 | 12.04 | -44.13 | +0.13 | +1.09% | 35366 | 4288.839 | 3.93% | | 002853 | 皮阿诺 | 22.30 | -134.74 | +0.24 | +1.09% | 10774 | 2410.07 | 0.84% | | 002681 | 奋达科技 | 4.68 | -86.98 | +0.05 | +1.08% | 511992 | 24282.44 | 3.26% | | 300601 | 康泰生物 | 13.13 | 176.30 | +0.14 | +1.08% | 277308 | 36283.99 | 3.08% | | 603898 | 好莱客 | 11.27 | -76.40 | +0.12 | +1.08% | 15229 | 1704.57 | 0.51% | | 002862 | 实丰文化 | 16.00 | -15.42 | +0.17 | +1.07% | 30450 | 4842.12 | 2.37% | | 000659 | 珠海中富 | 2.83 | -34.47 | +0.03 | +1.07% | 272408 | 7699.72 | 2.12% | | 002291 | 遥望科技 | 5.70 | -21.81 | +0.06 | +1.06% | 324174 | 18461.82 | 3.73% | | 688573 | 信宇人 | 15.59 | -3.18 | +0.16 | +1.04% | 17883.75 | 2783.113 | 3.36% | | 688721 | 龙图光罩 | 41.05 | 144.32 | +0.42 | +1.03% | 24074.1 | 9938.113 | 4.36% | | 002992 | 宝明科技 | 34.21 | 1965.55 | +0.35 | +1.03% | 15485 | 5300.42 | 0.98% | | 301313 | 凡拓数创 | 31.39 | -19.42 | +0.32 | +1.03% | 37330 | 11823.2 | 4.74% | | 000034 | 神州数码 | 23.68 | 40.63 | +0.24 | +1.02% | 162984 | 38736.5 | 1.92% | | 300030 | 阳普医疗 | 6.92 | 71.13 | +0.07 | +1.02% | 47610 | 3274.05 | 1.75% | | 002880 | 卫光生物 | 21.86 | 27.08 | +0.22 | +1.02% | 23136 | 5028.17 | 1.02% | | 300409 | 道氏技术 | 17.23 | 23.79 | +0.17 | +1.00% | 136387 | 23646.98 | 1.96% | | 002319 | 乐通股份 | 10.24 | -5409.24 | +0.10 | +0.99% | 76202 | 7798.24 | 3.64% | | 002766 | 索菱股份 | 4.10 | -34.58 | +0.04 | +0.99% | 121601 | 4973.5 | 1.42% | | 301578 | 辰奕智能 | 23.61 | 365.32 | +0.23 | +0.98% | 4896 | 1156.3 | 1.63% | | 300044 | *ST赛为 | 6.20 | -3.77 | +0.06 | +0.98% | 174792 | 10831.07 | 2.44% | | 301369 | 联动科技 | 137.62 | 314.22 | +1.32 | +0.97% | 25367 | 35888.27 | 4.62% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | +0.09 | +0.96% | 93463 | 8812.96 | 0.83% | | 300112 | 万讯自控 | 11.53 | -62.91 | +0.11 | +0.96% | 476543 | 56186.59 | 17.67% | | 300876 | 蒙泰高新 | 15.01 | -50.89 | +0.14 | +0.94% | 18648 | 2813.39 | 1.64% | | 300833 | 浩洋股份 | 41.30 | 28.29 | +0.38 | +0.93% | 6282 | 2602.74 | 0.77% | | 300633 | 开立医疗 | 19.87 | 51.46 | +0.18 | +0.91% | 31709 | 6283.82 | 1.22% | | 300460 | ST惠伦 | 8.89 | -18.11 | +0.08 | +0.91% | 25733 | 2295.03 | 0.92% | | 300043 | 星辉娱乐 | 4.51 | 23.48 | +0.04 | +0.89% | 262314 | 11864.16 | 2.11% | | 300824 | 北鼎股份 | 7.91 | 24.50 | +0.07 | +0.89% | 29817 | 2354.3 | 0.93% | | 300832 | 新产业 | 49.48 | 22.64 | +0.43 | +0.88% | 21383 | 10528.85 | 0.31% | | 300514 | 友讯达 | 10.38 | -63169.41 | +0.09 | +0.87% | 14689 | 1521.64 | 0.92% | | 301282 | 金禄电子 | 46.15 | 103.92 | +0.40 | +0.87% | 120657 | 56178.82 | 6.83% | | 001229 | 魅视科技 | 39.89 | 104.78 | +0.34 | +0.86% | 43904 | 17693.23 | 5.95% | | 688159 | 有方科技 | 37.55 | 90.82 | +0.32 | +0.86% | 31915.26 | 12013.21 | 3.44% | | 301512 | 智信精密 | 31.77 | 112.83 | +0.27 | +0.86% | 6732 | 2136.06 | 1.38% | | 300770 | 新媒股份 | 34.85 | 12.94 | +0.29 | +0.84% | 23838 | 8326.87 | 1.05% | | 002192 | 融捷股份 | 62.80 | 13.65 | +0.52 | +0.83% | 92670 | 58112.4 | 3.58% | | 002845 | 同兴达 | 14.61 | 58.90 | +0.12 | +0.83% | 89250 | 13095.55 | 3.57% | | 002420 | 毅昌科技 | 6.16 | 12.73 | +0.05 | +0.82% | 49336 | 3030.58 | 1.22% | | 603797 | 联泰环保 | 4.94 | 22.56 | +0.04 | +0.82% | 74414 | 3660.32 | 1.29% | | 688045 | 必易微 | 60.59 | 73.11 | +0.49 | +0.82% | 13396.28 | 8167.709 | 1.90% | | 300199 | 翰宇药业 | 23.78 | 164.34 | +0.19 | +0.81% | 466738 | 110261 | 6.27% | | 002572 | 索菲亚 | 7.53 | 11.26 | +0.06 | +0.80% | 64627 | 4828.47 | 0.89% | | 603535 | 嘉诚国际 | 6.29 | -165.11 | +0.05 | +0.80% | 28500 | 1788.9 | 0.56% | | 001202 | 炬申股份 | 15.14 | 41.34 | +0.12 | +0.80% | 19900 | 3007.42 | 1.70% | | 301323 | 新莱福 | 77.01 | 52.36 | +0.61 | +0.80% | 8279 | 6378.76 | 1.21% | | 601318 | 中国平安 | 54.41 | 6.18 | +0.43 | +0.80% | 484175 | 262338 | 0.45% | | 002906 | 华阳集团 | 28.00 | 17.47 | +0.22 | +0.79% | 50861 | 14340.29 | 0.97% | | 002668 | TCL智家 | 9.03 | 9.82 | +0.07 | +0.78% | 129391 | 11739.67 | 1.19% | | 301263 | 泰恩康 | 21.16 | -2283.37 | +0.16 | +0.76% | 46760 | 9925.29 | 1.28% | | 300562 | 乐心股份 | 17.62 | 38.67 | +0.13 | +0.74% | 105649 | 18693.99 | 6.32% | | 002289 | 宇顺电子 | 36.88 | 38.24 | +0.27 | +0.74% | 45265 | 16901.28 | 1.65% | | 300917 | 特发服务 | 31.65 | 41.53 | +0.23 | +0.73% | 145521 | 45503.52 | 8.61% | | 301395 | 仁信新材 | 12.45 | -31.05 | +0.09 | +0.73% | 26428 | 3290.8 | 2.04% | | 002922 | 伊戈尔 | 23.79 | 48.46 | +0.17 | +0.72% | 139925 | 33769.06 | 3.66% | | 300979 | 华利集团 | 33.61 | 15.76 | +0.24 | +0.72% | 22053 | 7366.169 | 0.19% | | 688007 | 光峰科技 | 11.27 | -22.05 | +0.08 | +0.71% | 108042.4 | 12315.37 | 2.35% | | 300376 | 易事特 | 4.27 | -47.67 | +0.03 | +0.71% | 174105 | 7452.01 | 0.75% | | 688115 | 思林杰 | 63.26 | 415.39 | +0.44 | +0.70% | 23659.08 | 15180.92 | 2.53% | | 300968 | 格林精密 | 10.08 | -43.23 | +0.07 | +0.70% | 47878 | 4826.04 | 1.16% | | 300978 | 东箭科技 | 8.76 | 29.56 | +0.06 | +0.69% | 31709 | 2778.23 | 1.10% | | 000007 | 全新好 | 11.71 | -957.91 | +0.08 | +0.69% | 47574 | 5602.66 | 1.37% | | 002212 | 天融信 | 7.33 | -64.54 | +0.05 | +0.69% | 1201091 | 87723.68 | 10.29% | | 002183 | 怡亚通 | 4.40 | -35.24 | +0.03 | +0.69% | 524897 | 23385.85 | 2.02% | | 300098 | 高新兴 | 4.41 | -297.36 | +0.03 | +0.68% | 294945 | 13091.37 | 1.91% | | 301488 | 豪恩汽电 | 92.94 | 160.24 | +0.62 | +0.67% | 5533 | 5149.96 | 1.32% | | 002889 | 东方嘉盛 | 12.06 | 20.55 | +0.08 | +0.67% | 17535 | 2117.8 | 0.70% | | 300529 | 健帆生物 | 15.27 | 23.23 | +0.10 | +0.66% | 38886 | 5931.18 | 0.76% | | 300961 | 深水海纳 | 12.22 | -9.89 | +0.08 | +0.66% | 44450 | 5426.75 | 2.90% | | 002105 | 信隆健康 | 6.12 | -55.57 | +0.04 | +0.66% | 84679 | 5162.09 | 2.32% | | 002791 | 坚朗五金 | 15.39 | -40.58 | +0.10 | +0.65% | 37275 | 5698.47 | 1.76% | | 688252 | 天德钰 | 21.56 | 40.24 | +0.14 | +0.65% | 32759.42 | 7086.767 | 0.80% | | 920876 | 慧为智能 | 16.96 | 204.49 | +0.11 | +0.65% | 9986 | 1702.57 | 2.54% | | 300264 | 佳创视讯 | 6.17 | -68.68 | +0.04 | +0.65% | 116197 | 7208.44 | 3.14% | | 301091 | 深城交 | 20.08 | 97.04 | +0.13 | +0.65% | 65120 | 13173.28 | 1.24% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.04 | +0.65% | 138331 | 8511.551 | 2.20% | | 002609 | 捷顺科技 | 7.85 | 77.80 | +0.05 | +0.64% | 32223 | 2530.6 | 0.70% | | 002786 | 银宝山新 | 7.86 | -1544.50 | +0.05 | +0.64% | 66903 | 5281.41 | 1.36% | | 002600 | 领益智造 | 12.62 | 48.30 | +0.08 | +0.64% | 696860 | 88258.15 | 0.97% | | 688128 | 中国电研 | 22.16 | 16.60 | +0.14 | +0.64% | 14001.51 | 3116.669 | 0.35% | | 688548 | 广钢气体 | 33.44 | 104.05 | +0.21 | +0.63% | 245175.8 | 83321.66 | 1.86% | | 300932 | 三友联众 | 11.18 | 44.66 | +0.07 | +0.63% | 80662 | 9045.79 | 2.53% | | 300533 | 冰川网络 | 14.55 | 38.21 | +0.09 | +0.62% | 57714 | 8406.46 | 2.50% | | 001323 | 慕思股份 | 17.81 | 21.33 | +0.11 | +0.62% | 7271 | 1291.92 | 0.23% | | 300791 | 仙乐健康 | 17.90 | 42.99 | +0.11 | +0.62% | 11383 | 2029.67 | 0.44% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.02 | +0.62% | 1024773 | 33595.42 | 5.03% | | 600999 | 招商证券 | 18.02 | 8.81 | +0.11 | +0.61% | 328642 | 59169.63 | 0.44% | | 300771 | 智莱科技 | 11.47 | 24.09 | +0.07 | +0.61% | 39200 | 4511.65 | 2.07% | | 002736 | 国信证券 | 9.99 | 8.95 | +0.06 | +0.60% | 159877 | 15937.92 | 0.16% | | 600030 | 中信证券 | 26.90 | 10.59 | +0.16 | +0.60% | 666282 | 179338 | 0.55% | | 301105 | 鸿铭股份 | 49.84 | -92.72 | +0.29 | +0.59% | 3400 | 1692.67 | 1.72% | | 300438 | 鹏辉能源 | 51.77 | 23.46 | +0.30 | +0.58% | 110759 | 57585.02 | 2.74% | | 603833 | 欧派家居 | 29.62 | 12.63 | +0.17 | +0.58% | 17046 | 5033.9 | 0.28% | | 688589 | 力合微 | 21.10 | 204.32 | +0.12 | +0.57% | 25955.43 | 5512.422 | 1.79% | | 300857 | 协创数据 | 274.66 | 52.28 | +1.56 | +0.57% | 133812 | 368888.1 | 2.76% | | 603038 | 华立股份 | 17.61 | 59.50 | +0.10 | +0.57% | 89051 | 16091.37 | 3.31% | | 002031 | 巨轮智能 | 5.30 | -46.59 | +0.03 | +0.57% | 547973 | 28883.48 | 2.49% | | 603336 | 宏辉果蔬 | 10.84 | 410.93 | +0.06 | +0.56% | 213630 | 23349.77 | 3.51% | | 300997 | 欢乐家 | 16.26 | 144.77 | +0.09 | +0.56% | 88834 | 14378.27 | 2.25% | | 002317 | 众生药业 | 25.60 | 109.18 | +0.14 | +0.55% | 267525 | 69459.9 | 3.48% | | 003028 | 振邦智能 | 23.90 | 92.72 | +0.13 | +0.55% | 8954 | 2139.05 | 1.27% | | 300675 | 建科院 | 13.02 | -32.55 | +0.07 | +0.54% | 14769 | 1913.29 | 1.01% | | 002911 | 佛燃能源 | 11.28 | 13.94 | +0.06 | +0.53% | 24937 | 2799.36 | 0.20% | | 000069 | 华侨城A | 1.93 | -1.03 | +0.01 | +0.52% | 865623.1 | 16457.87 | 1.25% | | 603848 | 好太太 | 13.54 | 24.85 | +0.07 | +0.52% | 17292 | 2343.13 | 0.43% | | 688609 | 九联科技 | 9.68 | -96.25 | +0.05 | +0.52% | 143259.3 | 13883.62 | 2.87% | | 300242 | 佳云科技 | 4.01 | -128.05 | +0.02 | +0.50% | 171926 | 6915.93 | 2.71% | | 002732 | 燕塘乳业 | 14.15 | 60.64 | +0.07 | +0.50% | 12630 | 1770.06 | 0.80% | | 002351 | 漫步者 | 10.20 | 20.51 | +0.05 | +0.49% | 58563 | 5990.65 | 1.11% | | 001386 | 马可波罗 | 16.45 | 19.92 | +0.08 | +0.49% | 27275 | 4478.86 | 2.54% | | 300077 | 国民技术 | 22.62 | -206.67 | +0.11 | +0.49% | 469340 | 107106.6 | 8.23% | | 300482 | 万孚生物 | 16.61 | -59.95 | +0.08 | +0.48% | 41010 | 6806.26 | 0.96% | | 000429 | 粤高速A | 12.51 | 16.41 | +0.06 | +0.48% | 47939 | 5966.12 | 0.37% | | 000651 | 格力电器 | 38.18 | 7.67 | +0.18 | +0.47% | 287993 | 109955.1 | 0.52% | | 688806 | 泰诺麦博 | 25.67 | -23.16 | +0.12 | +0.47% | 86770.46 | 22438.08 | 17.01% | | 300602 | 飞荣达 | 38.92 | 50.60 | +0.18 | +0.46% | 170527 | 67167.14 | 4.25% | | 002638 | 勤上股份 | 4.33 | -18.33 | +0.02 | +0.46% | 196402 | 8584.591 | 1.45% | | 688171 | 纬德信息 | 22.69 | 2628.25 | +0.10 | +0.44% | 18516.94 | 4205.809 | 1.58% | | 003012 | 东鹏控股 | 4.64 | 33.22 | +0.02 | +0.43% | 54729 | 2532 | 0.48% | | 301602 | 超研股份 | 16.26 | 64.74 | +0.07 | +0.43% | 32041 | 5181.53 | 1.54% | | 000031 | 大悦城 | 2.38 | -3.21 | +0.01 | +0.42% | 638358 | 14943.87 | 1.49% | | 002243 | 力合科创 | 7.16 | 46.49 | +0.03 | +0.42% | 71348 | 5117 | 0.59% | | 002763 | 汇洁股份 | 7.37 | 41.48 | +0.03 | +0.41% | 28601 | 2100.83 | 0.94% | | 300408 | 三环集团 | 130.37 | 78.56 | +0.53 | +0.41% | 386396 | 513139.3 | 2.07% | | 600872 | 中炬高新 | 17.34 | 19.34 | +0.07 | +0.41% | 53595 | 9278.26 | 0.70% | | 300778 | 新城市 | 10.89 | -48.97 | +0.04 | +0.37% | 24927 | 2709.65 | 1.22% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.02 | +0.37% | 109870 | 6045.9 | 1.24% | | 603328 | 依顿电子 | 13.85 | 44.21 | +0.05 | +0.36% | 553916 | 76864.66 | 5.55% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | +0.03 | +0.36% | 25203 | 2119.73 | 0.11% | | 002656 | 摩登大道 | 2.82 | -53.06 | +0.01 | +0.36% | 121446 | 3430.84 | 1.77% | | 300973 | 立高食品 | 25.58 | 16.64 | +0.09 | +0.35% | 16782 | 4282.12 | 1.42% | | 600048 | 保利发展 | 5.70 | -214.96 | +0.02 | +0.35% | 2505943 | 142030.2 | 2.09% | | 301391 | 卡莱特 | 45.83 | 181.42 | +0.16 | +0.35% | 9982 | 4628.11 | 1.08% | | 300381 | 溢多利 | 5.77 | -71.69 | +0.02 | +0.35% | 81752 | 4694.91 | 1.71% | | 002920 | 德赛西威 | 84.86 | 20.46 | +0.29 | +0.34% | 25414 | 21630.49 | 0.43% | | 002876 | 三利谱 | 32.46 | 71.07 | +0.11 | +0.34% | 34431 | 11170.29 | 2.31% | | 300870 | 欧陆通 | 213.39 | 275.14 | +0.71 | +0.33% | 46461 | 100809.5 | 3.04% | | 002733 | 雄韬股份 | 18.18 | 185.31 | +0.06 | +0.33% | 122976 | 22534.1 | 3.33% | | 000060 | 中金岭南 | 6.21 | 19.91 | +0.02 | +0.32% | 665219 | 41451.05 | 1.50% | | 002792 | 通宇通讯 | 34.65 | -6069.52 | +0.11 | +0.32% | 571655 | 202664.6 | 16.86% | | 300348 | 长亮科技 | 9.70 | -1592.59 | +0.03 | +0.31% | 118174 | 11508.96 | 1.62% | | 300147 | *ST香雪 | 6.56 | -3.04 | +0.02 | +0.31% | 73965 | 4844.28 | 1.12% | | 688321 | 微芯生物 | 26.31 | 125.65 | +0.08 | +0.30% | 93375.75 | 24576.91 | 2.11% | | 002775 | 文科股份 | 3.34 | -6.77 | +0.01 | +0.30% | 83508 | 2766.85 | 1.41% | | 688618 | 三旺通信 | 30.34 | 170.71 | +0.09 | +0.30% | 10140.76 | 3089.18 | 0.92% | | 301558 | 三态股份 | 6.80 | 156.92 | +0.02 | +0.29% | 70416 | 4791.35 | 3.19% | | 300303 | 聚飞光电 | 6.99 | 37.21 | +0.02 | +0.29% | 363713 | 25728.24 | 2.74% | | 000555 | 神州信息 | 10.55 | -79.12 | +0.03 | +0.29% | 99079 | 10524.75 | 1.02% | | 300960 | 通业科技 | 17.92 | 58.69 | +0.05 | +0.28% | 50154 | 8977.77 | 3.81% | | 301377 | 鼎泰高科 | 400.95 | 178.40 | +1.10 | +0.28% | 30798 | 126483.5 | 3.12% | | 000058 | 深赛格 | 7.32 | 126.09 | +0.02 | +0.27% | 100499 | 7349.689 | 1.02% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | +0.01 | +0.27% | 106742 | 3934.12 | 0.76% | | 688793 | 倍轻松 | 18.49 | -14.51 | +0.05 | +0.27% | 16731.98 | 3104.671 | 1.97% | | 000987 | 越秀资本 | 7.49 | 7.88 | +0.02 | +0.27% | 158237 | 11853.68 | 0.32% | | 002918 | 蒙娜丽莎 | 11.34 | 43.16 | +0.03 | +0.27% | 141881 | 16049.93 | 6.62% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.02 | +0.26% | 38598 | 2975.85 | 1.46% | | 301002 | 崧盛股份 | 27.99 | 109.12 | +0.07 | +0.25% | 24708 | 6945.66 | 2.81% | | 301283 | 聚胶股份 | 26.03 | 16.68 | +0.06 | +0.23% | 7587 | 1982.18 | 0.83% | | 000099 | 中信海直 | 13.08 | 36.16 | +0.03 | +0.23% | 46695 | 6142.86 | 0.60% | | 688686 | 奥普特 | 141.02 | 81.82 | +0.32 | +0.23% | 12211.78 | 17510.42 | 1.00% | | 002972 | 科安达 | 13.25 | 39.42 | +0.03 | +0.23% | 41074 | 5436.1 | 2.97% | | 002715 | 登云股份 | 13.26 | -120.70 | +0.03 | +0.23% | 24935 | 3306.45 | 1.81% | | 300176 | 鸿特科技 | 4.44 | 180.66 | +0.01 | +0.23% | 80547 | 3566.36 | 1.52% | | 301618 | 长联科技 | 31.22 | 128.11 | +0.07 | +0.22% | 7405 | 2321.33 | 1.54% | | 002292 | 奥飞娱乐 | 9.10 | 64.36 | +0.02 | +0.22% | 388494 | 35430.25 | 3.82% | | 300130 | 新国都 | 18.37 | 22.45 | +0.04 | +0.22% | 61042 | 11292.93 | 1.40% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.01 | +0.20% | 388457 | 19266.3 | 0.29% | | 688775 | 影石创新 | 95.06 | 86.72 | +0.19 | +0.20% | 43216.04 | 41440.82 | 1.67% | | 603051 | 鹿山新材 | 25.10 | -91.63 | +0.05 | +0.20% | 49846 | 12613.85 | 3.08% | | 688671 | 碧兴物联 | 26.78 | -22.84 | +0.05 | +0.19% | 15850.41 | 4229.358 | 2.95% | | 300745 | 欣锐科技 | 27.86 | -151.89 | +0.05 | +0.18% | 38245 | 10732.26 | 2.69% | | 000049 | 德赛电池 | 22.47 | 21.61 | +0.04 | +0.18% | 37949 | 8564.609 | 0.99% | | 920178 | 锐翔智能 | 91.60 | 43.81 | +0.16 | +0.17% | 11620 | 10905.17 | 6.03% | | 000001 | 平安银行 | 11.75 | 5.25 | +0.02 | +0.17% | 583995 | 68195.32 | 0.30% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.01 | +0.17% | 73632.87 | 4478.384 | 1.44% | | 001308 | 康冠科技 | 18.20 | 29.39 | +0.03 | +0.17% | 9658 | 1761.67 | 0.18% | | 688612 | 威迈斯 | 36.76 | 26.89 | +0.06 | +0.16% | 35278.34 | 13026.38 | 1.37% | | 000601 | 韶能股份 | 6.20 | 36.71 | +0.01 | +0.16% | 177367 | 10970.27 | 1.68% | | 300177 | 中海达 | 6.21 | -18.33 | +0.01 | +0.16% | 67260 | 4170.61 | 1.11% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.01 | +0.16% | 116988 | 7351.76 | 0.25% | | 300909 | 汇创达 | 65.36 | 1218.92 | +0.10 | +0.15% | 44261 | 29100.25 | 3.43% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.01 | +0.15% | 105070 | 6866.37 | 3.05% | | 000009 | 中国宝安 | 7.04 | -257.64 | +0.01 | +0.14% | 108146 | 7650.689 | 0.42% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.01 | +0.14% | 87936 | 6268.77 | 0.75% | | 300012 | 华测检测 | 14.69 | 22.21 | +0.02 | +0.14% | 132289 | 19479.29 | 0.92% | | 300532 | 今天国际 | 7.45 | 26.36 | +0.01 | +0.13% | 75451 | 5616.19 | 1.25% | | 001319 | 铭科精技 | 22.37 | 23.06 | +0.03 | +0.13% | 12678 | 2827.15 | 1.55% | | 301658 | 首航新能 | 22.58 | -1428.94 | +0.03 | +0.13% | 18859 | 4276.81 | 1.94% | | 002352 | 顺丰控股 | 30.98 | 14.53 | +0.04 | +0.13% | 88229 | 27312.52 | 0.19% | | 301177 | 迪阿股份 | 23.38 | 95.11 | +0.03 | +0.13% | 9249 | 2160.82 | 0.23% | | 300854 | 中兰环保 | 15.76 | -26.65 | +0.02 | +0.13% | 22519 | 3541.19 | 1.98% | | 002939 | 长城证券 | 7.91 | 13.52 | +0.01 | +0.13% | 138305 | 10954.7 | 0.38% | | 000823 | 超声电子 | 25.23 | 67.89 | +0.03 | +0.12% | 1801051 | 456011.8 | 30.27% | | 002809 | 红墙股份 | 8.46 | -33.71 | +0.01 | +0.12% | 36537 | 3080.08 | 2.15% | | 300546 | 雄帝科技 | 17.32 | 285.37 | +0.02 | +0.12% | 34829 | 6028.17 | 2.52% | | 300403 | 汉宇集团 | 8.74 | 25.34 | +0.01 | +0.11% | 36372 | 3192.69 | 0.83% | | 002152 | 广电运通 | 9.35 | 28.38 | +0.01 | +0.11% | 149716 | 14079.65 | 0.60% | | 300149 | 睿智医药 | 9.95 | -116.95 | +0.01 | +0.10% | 407808 | 40227.54 | 8.47% | | 300625 | 三雄极光 | 10.09 | -40.23 | +0.01 | +0.10% | 20448 | 2070.94 | 1.26% | | 301629 | 矽电股份 | 282.88 | 467.25 | +0.28 | +0.10% | 10648 | 30975.02 | 5.55% | | 000776 | 广发证券 | 21.00 | 8.70 | +0.02 | +0.10% | 390285 | 81858.67 | 0.66% | | 000685 | 中山公用 | 10.96 | 6.12 | +0.01 | +0.09% | 66956 | 7346.649 | 0.54% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.01 | +0.09% | 17054 | 1886.79 | 0.58% | | 920976 | 视声智能 | 22.40 | 20.36 | +0.02 | +0.09% | 9060 | 2038.926 | 2.05% | | 920765 | 美之高 | 11.87 | -271.83 | +0.01 | +0.08% | 10713 | 1284.511 | 2.03% | | 300235 | 方直科技 | 12.48 | 147.04 | +0.01 | +0.08% | 68378 | 8549.44 | 3.34% | | 301330 | 熵基科技 | 25.97 | 30.39 | +0.02 | +0.08% | 22530 | 5877.24 | 1.10% | | 000513 | 丽珠集团 | 26.72 | 14.17 | +0.02 | +0.07% | 33099 | 8846.88 | 0.58% | | 301308 | 江波龙 | 348.05 | 13.35 | +0.26 | +0.07% | 120257 | 424302.9 | 4.27% | | 600143 | 金发科技 | 13.42 | 28.71 | +0.01 | +0.07% | 265479 | 35978.13 | 1.01% | | 002209 | 达意隆 | 13.44 | 18.31 | +0.01 | +0.07% | 29102 | 3914.33 | 1.84% | | 301510 | 固高科技 | 28.36 | 99.05 | +0.02 | +0.07% | 54604 | 15612.33 | 1.44% | | 000032 | 深桑达A | 14.50 | -74.04 | +0.01 | +0.07% | 265007 | 38613.17 | 2.18% | | 300888 | 稳健医疗 | 29.63 | 21.88 | +0.02 | +0.07% | 22369 | 6631.94 | 0.39% | | 002830 | 名雕股份 | 15.13 | 64.85 | +0.01 | +0.07% | 29317 | 4407.16 | 3.16% | | 920374 | 云里物里 | 15.38 | 101.13 | +0.01 | +0.07% | 4769 | 738.3696 | 1.37% | | 002884 | 凌霄泵业 | 15.50 | 12.80 | +0.01 | +0.06% | 9956 | 1546.59 | 0.37% | | 003018 | 金富科技 | 49.75 | 105.93 | +0.03 | +0.06% | 124769 | 63923.53 | 4.39% | | 301608 | 博实结 | 49.75 | 26.26 | +0.03 | +0.06% | 21305 | 10753.68 | 3.58% | | 002625 | 光启技术 | 27.46 | 95.43 | +0.01 | +0.04% | 145443 | 39953.13 | 0.68% | | 688525 | 佰维存储 | 217.61 | 12.59 | +0.03 | +0.01% | 187704.7 | 414960.1 | 3.94% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 001914 | 招商积余 | 9.17 | 14.74 | 0.00 | 0.00% | 72307 | 6587.84 | 0.69% | | 000088 | 盐田港 | 4.56 | 15.90 | 0.00 | 0.00% | 147127 | 6686.53 | 0.47% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002063 | 远光软件 | 5.40 | 34.45 | 0.00 | 0.00% | 164614 | 8942.311 | 0.93% | | 002314 | 南山控股 | 2.32 | -2.33 | 0.00 | 0.00% | 282620 | 6526.51 | 2.11% | | 002334 | 英威腾 | 6.59 | 54.84 | 0.00 | 0.00% | 66336 | 4392.24 | 0.90% | | 002340 | 格林美 | 6.25 | 17.17 | 0.00 | 0.00% | 367533 | 23030.34 | 0.72% | | 002441 | 众业达 | 8.21 | 20.71 | 0.00 | 0.00% | 28480 | 2336.51 | 0.71% | | 002446 | 盛路通信 | 8.29 | 156.38 | 0.00 | 0.00% | 201004 | 16804.24 | 2.37% | | 002495 | 佳隆股份 | 2.44 | 132.29 | 0.00 | 0.00% | 181442 | 4403.47 | 2.61% | | 300173 | ST福能 | 3.36 | -13.77 | 0.00 | 0.00% | 37566 | 1261.27 | 0.51% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | 0.00 | 0.00% | 157353 | 5319.93 | 2.57% | | 002616 | 长青集团 | 4.90 | 13.41 | 0.00 | 0.00% | 57363 | 2804.35 | 0.98% | | 300340 | 科恒股份 | 8.87 | -15.78 | 0.00 | 0.00% | 50863 | 4529.78 | 1.86% | | 300498 | 温氏股份 | 14.92 | -38.57 | 0.00 | 0.00% | 230438 | 34292.97 | 0.39% | | 300635 | 中达安 | 11.95 | -20.86 | 0.00 | 0.00% | 34567 | 4144.28 | 2.87% | | 920123 | 芭薇股份 | 11.05 | 28.36 | 0.00 | 0.00% | 9691 | 1068.147 | 1.49% | | 300724 | 捷佳伟创 | 54.58 | 16.37 | 0.00 | 0.00% | 50095 | 27470.33 | 1.73% | | 300752 | 隆利科技 | 13.46 | 107.91 | 0.00 | 0.00% | 79677 | 10754.55 | 3.57% | | 002930 | 宏川智慧 | 9.22 | -10.73 | 0.00 | 0.00% | 39460 | 3622.16 | 0.91% | | 002986 | 宇新股份 | 13.07 | 103.57 | 0.00 | 0.00% | 46094 | 6005.93 | 1.53% | | 300942 | 易瑞生物 | 6.69 | -325.60 | 0.00 | 0.00% | 45720 | 3046.66 | 1.13% | | 920523 | 德瑞锂电 | 14.72 | 12.46 | 0.00 | 0.00% | 4759 | 705.202 | 0.59% | | 301362 | 民爆光电 | 117.00 | 128.59 | 0.00 | 0.00% | 28431 | 34108.51 | 6.94% | | 002816 | *ST和科 | 22.39 | 152.25 | -0.01 | -0.04% | 10049 | 2259.66 | 1.00% | | 601138 | 工业富联 | 63.57 | 26.89 | -0.03 | -0.05% | 633784 | 406693.5 | 0.32% | | 001298 | 好上好 | 17.10 | 39.36 | -0.01 | -0.06% | 52950 | 9087.76 | 1.30% | | 002967 | 广电计量 | 17.05 | 24.29 | -0.01 | -0.06% | 25897 | 4440.75 | 0.43% | | 300938 | 信测标准 | 32.07 | 37.30 | -0.02 | -0.06% | 104867 | 33945.4 | 4.96% | | 688788 | 科思科技 | 29.69 | -18.12 | -0.02 | -0.07% | 13865.52 | 4143.514 | 0.63% | | 300619 | 金银河 | 26.18 | 77.52 | -0.02 | -0.08% | 40609 | 10735.9 | 2.13% | | 002959 | 小熊电器 | 32.10 | 16.25 | -0.03 | -0.09% | 3063 | 984.85 | 0.22% | | 002917 | 金奥博 | 10.38 | 20.47 | -0.01 | -0.10% | 24925 | 2591.02 | 0.96% | | 000712 | 锦龙股份 | 10.34 | 53.59 | -0.01 | -0.10% | 438928 | 45281.51 | 4.90% | | 301314 | 科瑞思 | 47.27 | 158.81 | -0.05 | -0.11% | 9347 | 4402.55 | 5.45% | | 600380 | 健康元 | 9.39 | 14.34 | -0.01 | -0.11% | 116109 | 10926.74 | 0.63% | | 688279 | 峰岹科技 | 214.90 | 82.01 | -0.23 | -0.11% | 9344.41 | 20187.75 | 1.00% | | 002993 | 奥海科技 | 36.28 | 43.17 | -0.04 | -0.11% | 41176 | 15132.66 | 1.73% | | 002429 | 兆驰股份 | 8.27 | 36.24 | -0.01 | -0.12% | 423537 | 35349.3 | 0.94% | | 002544 | 普天科技 | 16.27 | 527.35 | -0.02 | -0.12% | 77803 | 12763.32 | 1.14% | | 300131 | 英唐智控 | 15.69 | -2467.27 | -0.02 | -0.13% | 497598 | 78682.2 | 4.68% | | 301486 | 致尚科技 | 219.00 | -369.88 | -0.28 | -0.13% | 49136 | 107835.6 | 6.74% | | 600004 | 白云机场 | 7.67 | 17.27 | -0.01 | -0.13% | 40110 | 3070.19 | 0.17% | | 300377 | 赢时胜 | 14.35 | -3493.26 | -0.02 | -0.14% | 188573 | 27177.52 | 2.69% | | 301338 | 凯格精机 | 102.45 | 59.38 | -0.15 | -0.15% | 47733 | 49748.5 | 4.40% | | 300834 | 星辉环材 | 40.25 | 106.19 | -0.06 | -0.15% | 8937 | 3594.72 | 0.47% | | 002518 | 科士达 | 39.43 | 35.56 | -0.06 | -0.15% | 138302 | 55059.46 | 2.45% | | 600098 | 广州发展 | 6.22 | 13.38 | -0.01 | -0.16% | 120783 | 7484.42 | 0.34% | | 920925 | 锦好医疗 | 11.44 | 674.56 | -0.02 | -0.17% | 4636 | 533.5998 | 0.83% | | 002030 | 达安基因 | 5.61 | -11.53 | -0.01 | -0.18% | 208725 | 11702.79 | 1.49% | | 688683 | 莱尔科技 | 32.13 | 110.18 | -0.06 | -0.19% | 11072.62 | 3582.236 | 0.69% | | 002436 | 兴森科技 | 44.24 | 347.12 | -0.09 | -0.20% | 1545627 | 711834.8 | 10.18% | | 300269 | 联建光电 | 4.72 | -165.60 | -0.01 | -0.21% | 84735 | 4005.99 | 1.61% | | 002905 | 金逸影视 | 9.02 | -60.45 | -0.02 | -0.22% | 98119 | 8816.11 | 2.81% | | 002577 | 雷柏科技 | 22.49 | -1237.88 | -0.05 | -0.22% | 91281 | 20539.22 | 3.25% | | 300689 | 澄天伟业 | 65.95 | 1055.05 | -0.15 | -0.23% | 28900 | 19327.2 | 2.84% | | 301038 | 深水规院 | 17.01 | 58.83 | -0.04 | -0.23% | 20837 | 3541.43 | 0.93% | | 600548 | 深高速 | 8.09 | 18.52 | -0.02 | -0.25% | 15076 | 1219.85 | 0.09% | | 301322 | 绿通科技 | 44.18 | -960.09 | -0.11 | -0.25% | 19550 | 8729.34 | 1.82% | | 300671 | 富满微 | 59.97 | -233.50 | -0.15 | -0.25% | 145386 | 88421.86 | 6.58% | | 000999 | 华润三九 | 23.89 | 12.13 | -0.06 | -0.25% | 55911 | 13327.64 | 0.34% | | 300790 | 宇瞳光学 | 19.82 | 39.54 | -0.05 | -0.25% | 218448 | 43850.23 | 4.78% | | 600332 | 白云山 | 19.68 | 12.48 | -0.05 | -0.25% | 36943 | 7279.32 | 0.26% | | 688759 | 必贝特 | 23.55 | -59.71 | -0.06 | -0.25% | 53656.12 | 12782.11 | 7.45% | | 002837 | 英维克 | 62.07 | 161.65 | -0.16 | -0.26% | 271322 | 170419.6 | 2.39% | | 300723 | 一品红 | 34.74 | 71.17 | -0.09 | -0.26% | 51337 | 17811.68 | 1.22% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.05 | -0.26% | 22358 | 4241.77 | 0.49% | | 002017 | 东信和平 | 14.97 | 51.49 | -0.04 | -0.27% | 232559 | 35033.72 | 4.01% | | 002348 | 高乐股份 | 10.90 | -244.27 | -0.03 | -0.27% | 110525 | 12136.8 | 1.22% | | 920768 | 拾比佰 | 7.24 | 18.06 | -0.02 | -0.28% | 9677 | 702.5001 | 0.90% | | 002511 | 中顺洁柔 | 7.08 | 23.03 | -0.02 | -0.28% | 47515 | 3372.56 | 0.38% | | 000028 | 国药一致 | 19.97 | 11.36 | -0.06 | -0.30% | 14101 | 2816.21 | 0.27% | | 300057 | 万顺新材 | 6.59 | -90.36 | -0.02 | -0.30% | 134667 | 8904.25 | 1.62% | | 002797 | 第一创业 | 6.36 | 25.61 | -0.02 | -0.31% | 306316 | 19544.21 | 0.73% | | 301133 | 金钟股份 | 27.79 | -51.10 | -0.09 | -0.32% | 18101 | 5079.01 | 1.63% | | 002060 | 广东建工 | 3.05 | 12.18 | -0.01 | -0.33% | 109914 | 3358.64 | 0.70% | | 300814 | 中富电路 | 143.29 | 538.07 | -0.47 | -0.33% | 67504 | 99831.5 | 3.53% | | 600036 | 招商银行 | 40.90 | 6.80 | -0.14 | -0.34% | 358182 | 146242.2 | 0.17% | | 603808 | 歌力思 | 8.72 | 17.59 | -0.03 | -0.34% | 19867 | 1729.69 | 0.55% | | 003037 | 三和管桩 | 5.81 | -859.77 | -0.02 | -0.34% | 26731 | 1547.78 | 0.45% | | 920871 | 派特尔 | 11.21 | 70.18 | -0.04 | -0.36% | 5164 | 580.5845 | 1.10% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.02 | -0.37% | 80797 | 4329.39 | 1.52% | | 300193 | 佳士科技 | 7.97 | 21.14 | -0.03 | -0.38% | 16864 | 1347.87 | 0.40% | | 002949 | 华阳国际 | 13.19 | 28.54 | -0.05 | -0.38% | 58674 | 7820.871 | 3.86% | | 688518 | 联赢激光 | 20.86 | 34.28 | -0.08 | -0.38% | 69891.05 | 14765.7 | 2.05% | | 002762 | 金发拉比 | 10.40 | -21.89 | -0.04 | -0.38% | 53191 | 5568.47 | 1.50% | | 688617 | 惠泰医疗 | 242.55 | 36.80 | -0.94 | -0.39% | 9782.25 | 23796.13 | 0.69% | | 300620 | 光库科技 | 293.33 | 267.54 | -1.15 | -0.39% | 99717 | 296759.1 | 4.03% | | 000100 | TCL科技 | 5.06 | 17.24 | -0.02 | -0.39% | 3280884 | 166144 | 1.63% | | 000828 | 东莞控股 | 10.06 | 12.43 | -0.04 | -0.40% | 40202 | 4048.07 | 0.39% | | 000529 | 广弘控股 | 5.02 | 35.79 | -0.02 | -0.40% | 30045 | 1501.06 | 0.53% | | 002975 | 博杰股份 | 107.10 | 75.02 | -0.43 | -0.40% | 83289 | 90893.56 | 6.02% | | 002311 | 海大集团 | 42.25 | 21.52 | -0.17 | -0.40% | 52429 | 22048.34 | 0.32% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 32057 | 1584.89 | 0.26% | | 002139 | 拓邦股份 | 9.66 | 74.08 | -0.04 | -0.41% | 107929 | 10526.35 | 1.01% | | 002683 | 广东宏大 | 28.71 | 22.41 | -0.12 | -0.42% | 33463 | 9673.75 | 0.50% | | 601033 | 永兴股份 | 14.30 | 13.96 | -0.06 | -0.42% | 32511 | 4642.34 | 1.35% | | 301128 | 强瑞技术 | 121.44 | 101.74 | -0.51 | -0.42% | 55766 | 69358.57 | 4.38% | | 002833 | 弘亚数控 | 18.39 | 17.81 | -0.08 | -0.43% | 13258 | 2436.67 | 0.45% | | 920080 | 奥美森 | 20.57 | 21.12 | -0.09 | -0.44% | 1983 | 408.1178 | 0.86% | | 002197 | 证通电子 | 6.67 | -12.15 | -0.03 | -0.45% | 168351 | 11351.93 | 3.15% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 238980 | 5153.09 | 2.29% | | 301043 | 绿岛风 | 49.57 | 59.27 | -0.23 | -0.46% | 7161 | 3555.37 | 1.26% | | 002823 | 凯中精密 | 12.91 | 18.78 | -0.06 | -0.46% | 23935 | 3106.26 | 1.07% | | 002402 | 和而泰 | 18.96 | 31.86 | -0.09 | -0.47% | 137158 | 26211.84 | 1.68% | | 003816 | 中国广核 | 4.21 | 21.42 | -0.02 | -0.47% | 732423.1 | 30715.27 | 0.19% | | 000637 | 茂化实华 | 4.20 | -23.78 | -0.02 | -0.47% | 59063 | 2481.96 | 1.62% | | 002465 | 海格通信 | 10.34 | -26.45 | -0.05 | -0.48% | 368953 | 38428.91 | 1.49% | | 000021 | 深科技 | 37.04 | 47.83 | -0.18 | -0.48% | 679679.1 | 255032.1 | 4.29% | | 688522 | 纳睿雷达 | 18.34 | 67.94 | -0.09 | -0.49% | 25873.71 | 4780.96 | 1.50% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.03 | -0.49% | 23897 | 1465.21 | 0.49% | | 301191 | 菲菱科思 | 86.63 | 77.16 | -0.43 | -0.49% | 23245 | 20433.09 | 4.44% | | 688418 | 震有科技 | 32.03 | -41.28 | -0.16 | -0.50% | 19288.52 | 6249.975 | 1.00% | | 920185 | 贝特瑞 | 19.99 | 29.21 | -0.10 | -0.50% | 23534 | 4739.032 | 0.21% | | 300903 | 科翔股份 | 108.95 | -189.23 | -0.57 | -0.52% | 181152 | 197896.7 | 5.16% | | 002875 | 安奈儿 | 13.16 | -36.44 | -0.07 | -0.53% | 26249 | 3474.29 | 1.24% | | 000012 | 南玻A | 3.76 | -30.92 | -0.02 | -0.53% | 177608 | 6703.8 | 0.91% | | 000055 | 方大集团 | 3.76 | -8.44 | -0.02 | -0.53% | 160928 | 6050.48 | 2.38% | | 301348 | 蓝箭电子 | 22.39 | -229.65 | -0.12 | -0.53% | 58962 | 13350.44 | 3.05% | | 300335 | 迪森股份 | 5.57 | 65.90 | -0.03 | -0.54% | 71038 | 3947.07 | 1.85% | | 301039 | 中集车辆 | 7.35 | 16.50 | -0.04 | -0.54% | 56654 | 4189.23 | 0.39% | | 301291 | 明阳电气 | 34.59 | 29.48 | -0.19 | -0.55% | 57914 | 20389.97 | 3.48% | | 000014 | 沙河股份 | 10.91 | -16.37 | -0.06 | -0.55% | 53420 | 5793.52 | 2.21% | | 688132 | 邦彦技术 | 16.31 | -9.69 | -0.09 | -0.55% | 16043.91 | 2643.731 | 1.05% | | 600684 | 珠江股份 | 3.62 | 58.66 | -0.02 | -0.55% | 126137 | 4558.19 | 1.48% | | 001872 | 招商港口 | 22.96 | 11.96 | -0.13 | -0.56% | 25573 | 5816.71 | 0.11% | | 300756 | 金马游乐 | 34.87 | 84.79 | -0.20 | -0.57% | 79334 | 27873.1 | 4.13% | | 300219 | 鸿利智汇 | 6.94 | 39.79 | -0.04 | -0.57% | 114261 | 7987.05 | 1.62% | | 301590 | 优优绿能 | 69.21 | -113.41 | -0.40 | -0.57% | 3912 | 2725.94 | 1.61% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.02 | -0.59% | 146212 | 4926.04 | 0.84% | | 300565 | 科信技术 | 10.04 | -31.70 | -0.06 | -0.59% | 57503 | 5790.32 | 2.52% | | 301305 | 朗坤科技 | 26.69 | 20.81 | -0.16 | -0.60% | 59615 | 15958.32 | 4.79% | | 300468 | 四方精创 | 22.82 | 181.60 | -0.14 | -0.61% | 380665 | 87769.11 | 7.18% | | 002399 | 海普瑞 | 9.74 | 70.43 | -0.06 | -0.61% | 34006 | 3316.28 | 0.27% | | 300976 | 达瑞电子 | 64.15 | 38.41 | -0.40 | -0.62% | 37639 | 24191.48 | 3.13% | | 300568 | 星源材质 | 15.95 | 170.49 | -0.10 | -0.62% | 370194 | 59729.13 | 3.06% | | 300989 | 蕾奥规划 | 15.75 | -87.92 | -0.10 | -0.63% | 38265 | 6045.83 | 2.35% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.04 | -0.63% | 87062 | 5471.14 | 0.30% | | 300053 | 航宇微 | 12.39 | -27.08 | -0.08 | -0.64% | 116932 | 14644.63 | 1.77% | | 300693 | 盛弘股份 | 38.22 | 21.90 | -0.25 | -0.65% | 63696 | 24598.04 | 2.36% | | 301528 | 多浦乐 | 74.55 | 97.31 | -0.49 | -0.65% | 13249 | 9951.94 | 2.86% | | 001979 | 招商蛇口 | 7.33 | 637.57 | -0.05 | -0.68% | 1052976 | 76933.29 | 1.19% | | 002867 | 周大生 | 10.26 | 11.61 | -0.07 | -0.68% | 62244 | 6420.55 | 0.58% | | 300206 | 理邦仪器 | 11.72 | 19.24 | -0.08 | -0.68% | 30782 | 3618.21 | 0.91% | | 301638 | 南网数字 | 21.70 | 84.23 | -0.15 | -0.69% | 53887 | 11759.25 | 2.15% | | 002177 | 御银股份 | 5.75 | 302.66 | -0.04 | -0.69% | 145740 | 8412.91 | 2.13% | | 002369 | 卓翼科技 | 5.73 | -13.22 | -0.04 | -0.69% | 77630 | 4467.05 | 1.37% | | 300769 | 德方纳米 | 41.51 | 460.29 | -0.29 | -0.69% | 58382 | 24452.97 | 2.32% | | 002054 | 德美化工 | 7.14 | 20.57 | -0.05 | -0.70% | 51220 | 3665.92 | 1.33% | | 688312 | 燕麦科技 | 55.08 | 65.91 | -0.39 | -0.70% | 102170.4 | 56842.66 | 6.95% | | 002666 | 德联集团 | 4.23 | 78.70 | -0.03 | -0.70% | 67201 | 2845.51 | 1.34% | | 600866 | 星湖科技 | 4.20 | 32.71 | -0.03 | -0.71% | 151744 | 6384.43 | 0.91% | | 300647 | 超频三 | 8.39 | -27.31 | -0.06 | -0.71% | 260268 | 21822.28 | 5.93% | | 603630 | 拉芳家化 | 13.98 | -9428.29 | -0.10 | -0.71% | 37580 | 5271.22 | 1.67% | | 603861 | 白云电器 | 11.16 | 28.77 | -0.08 | -0.71% | 43792 | 4933.15 | 0.83% | | 002611 | 东方精工 | 13.94 | 4.07 | -0.10 | -0.71% | 99711 | 13985.45 | 0.99% | | 300760 | 迈瑞医疗 | 156.92 | 24.18 | -1.13 | -0.71% | 47546 | 75032.02 | 0.39% | | 002709 | 天赐材料 | 33.29 | 17.16 | -0.24 | -0.72% | 308742 | 103378.7 | 2.05% | | 001382 | 新亚电缆 | 16.56 | 75.94 | -0.12 | -0.72% | 10592 | 1755.24 | 1.68% | | 000782 | 恒申新材 | 8.24 | -34.68 | -0.06 | -0.72% | 109121 | 9024.729 | 2.07% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 1182138 | 16244.24 | 0.86% | | 002832 | 比音勒芬 | 25.63 | 23.33 | -0.19 | -0.74% | 32432 | 8351.7 | 0.84% | | 300136 | 信维通信 | 59.24 | 82.19 | -0.44 | -0.74% | 298162 | 179465.9 | 3.61% | | 920556 | 雅达股份 | 6.70 | 57.16 | -0.05 | -0.74% | 6078 | 409.659 | 0.52% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 27892 | 2230.78 | 0.55% | | 002953 | 日丰股份 | 10.61 | 40.71 | -0.08 | -0.75% | 79862 | 8544.32 | 2.84% | | 688559 | 海目星 | 58.07 | -120.67 | -0.44 | -0.75% | 75290.25 | 44074.52 | 3.04% | | 002979 | 雷赛智能 | 53.98 | 56.86 | -0.41 | -0.75% | 35658 | 19422.97 | 1.59% | | 002249 | 大洋电机 | 6.50 | 17.89 | -0.05 | -0.76% | 232807 | 15205.27 | 1.24% | | 002919 | 名臣健康 | 16.90 | -252.36 | -0.13 | -0.76% | 17093 | 2907.15 | 0.65% | | 002294 | 信立泰 | 31.15 | 51.56 | -0.24 | -0.76% | 89662 | 28034.5 | 0.80% | | 000539 | 粤电力A | 5.19 | 1256.48 | -0.04 | -0.76% | 253085 | 13127.78 | 0.99% | | 002345 | 潮宏基 | 8.91 | 13.47 | -0.07 | -0.78% | 87089 | 7806.1 | 1.00% | | 688325 | 赛微微电 | 107.02 | 103.78 | -0.85 | -0.79% | 4755.47 | 5170.546 | 0.58% | | 000507 | 珠海港 | 5.02 | 20.05 | -0.04 | -0.79% | 75122 | 3776.81 | 0.83% | | 301138 | 华研精机 | 30.03 | 34.18 | -0.24 | -0.79% | 13589 | 4072.38 | 1.98% | | 001287 | 中电港 | 25.00 | 30.82 | -0.20 | -0.79% | 208592 | 52792.54 | 2.74% | | 001309 | 德明利 | 411.69 | 13.69 | -3.31 | -0.80% | 100069 | 418693.7 | 6.06% | | 001313 | 粤海饲料 | 7.43 | 83.86 | -0.06 | -0.80% | 90039 | 6669.82 | 1.29% | | 920627 | 力王股份 | 13.62 | 59.24 | -0.11 | -0.80% | 5577 | 767.1947 | 1.19% | | 688025 | 杰普特 | 443.40 | 111.20 | -3.60 | -0.81% | 18914.43 | 85142.84 | 1.99% | | 001212 | 中旗新材 | 38.00 | -209.34 | -0.31 | -0.81% | 54133 | 20590.72 | 3.00% | | 300085 | 银之杰 | 31.75 | -219.75 | -0.26 | -0.81% | 278287 | 88905.64 | 4.66% | | 301538 | 骏鼎达 | 41.31 | 25.82 | -0.34 | -0.82% | 12743 | 5310.3 | 2.92% | | 601615 | 明阳智能 | 9.70 | 136.14 | -0.08 | -0.82% | 266736 | 26002.16 | 1.18% | | 000061 | 农产品 | 6.06 | 27.62 | -0.05 | -0.82% | 136908 | 8304.54 | 0.76% | | 688322 | 奥比中光 | 90.39 | 341.22 | -0.75 | -0.82% | 57051.45 | 52523.33 | 1.78% | | 920469 | 富恒新材 | 5.99 | -6.43 | -0.05 | -0.83% | 18026 | 1084.199 | 1.74% | | 000063 | 中兴通讯 | 32.87 | 47.46 | -0.28 | -0.84% | 594086 | 196786.3 | 1.48% | | 301325 | 曼恩斯特 | 31.51 | -26.40 | -0.27 | -0.85% | 18136 | 5736.22 | 1.26% | | 002035 | 华帝股份 | 4.63 | 19.42 | -0.04 | -0.86% | 74324 | 3453.74 | 0.95% | | 301413 | 安培龙 | 56.71 | 149.51 | -0.49 | -0.86% | 20953 | 12054.98 | 2.74% | | 300301 | ST长方 | 3.44 | -20.48 | -0.03 | -0.86% | 48774 | 1682.4 | 0.62% | | 002909 | 集泰股份 | 6.81 | -80.25 | -0.06 | -0.87% | 534009 | 36562.72 | 14.04% | | 300607 | 拓斯达 | 32.80 | 104.69 | -0.29 | -0.88% | 163928 | 54659.24 | 4.75% | | 301223 | 中荣股份 | 18.06 | 22.25 | -0.16 | -0.88% | 6056 | 1098.64 | 0.31% | | 000531 | 穗恒运A | 5.64 | 17.86 | -0.05 | -0.88% | 48455 | 2737.72 | 0.53% | | 920275 | 驱动力 | 6.75 | 470.64 | -0.06 | -0.88% | 2753 | 186.172 | 0.21% | | 300162 | 雷曼光电 | 7.85 | -44.44 | -0.07 | -0.88% | 222795 | 17861.62 | 6.51% | | 000050 | 深天马A | 6.66 | -21.17 | -0.06 | -0.89% | 162562 | 10923.56 | 0.67% | | 603390 | 通达电气 | 10.97 | 30.59 | -0.10 | -0.90% | 84732 | 9275.33 | 2.41% | | 603043 | 广州酒家 | 13.13 | 15.48 | -0.12 | -0.91% | 21935 | 2890.76 | 0.39% | | 600446 | 金证股份 | 10.91 | -87.83 | -0.10 | -0.91% | 176662 | 19378.46 | 1.88% | | 002227 | *ST特迅 | 6.48 | -21.67 | -0.06 | -0.92% | 9510 | 620.63 | 0.39% | | 603920 | 世运电路 | 46.01 | 86.36 | -0.43 | -0.93% | 305262 | 140932.2 | 4.24% | | 000011 | 深物业A | 9.57 | -117.07 | -0.09 | -0.93% | 125508 | 11979.75 | 2.38% | | 002938 | 鹏鼎控股 | 89.64 | 54.84 | -0.86 | -0.95% | 155394 | 140960.6 | 0.67% | | 301683 | 慧谷新材 | 99.72 | 29.92 | -0.96 | -0.95% | 4606 | 4620.88 | 3.23% | | 300317 | 珈伟新能 | 4.15 | -19.30 | -0.04 | -0.95% | 255290 | 10622.5 | 3.08% | | 300656 | 民德电子 | 29.90 | -31.10 | -0.29 | -0.96% | 61083 | 18423.9 | 4.53% | | 002923 | 润都股份 | 11.26 | 279.91 | -0.11 | -0.97% | 55236 | 6235.19 | 2.14% | | 002782 | 可立克 | 15.35 | 34.43 | -0.15 | -0.97% | 59325 | 9204.1 | 1.21% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 157617 | 4823.79 | 0.21% | | 300749 | 顶固集创 | 25.43 | 48.08 | -0.25 | -0.97% | 34471 | 8961.64 | 2.19% | | 300221 | 银禧科技 | 14.21 | 43.06 | -0.14 | -0.98% | 187762 | 26969.28 | 4.06% | | 300094 | 国联水产 | 3.04 | -3.17 | -0.03 | -0.98% | 476484 | 14401.38 | 4.31% | | 600685 | 中船防务 | 30.01 | 32.17 | -0.30 | -0.99% | 150582 | 44891.15 | 1.83% | | 002456 | 欧菲光 | 6.97 | -83.16 | -0.07 | -0.99% | 509298 | 35854.51 | 1.54% | | 300227 | 光韵达 | 10.91 | -24.82 | -0.11 | -1.00% | 148863 | 16430.03 | 3.26% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.06 | -1.00% | 102471 | 6146.59 | 1.70% | | 300561 | 汇金科技 | 15.80 | -218.45 | -0.16 | -1.00% | 112774 | 17926.79 | 4.68% | | 603233 | 大参林 | 17.77 | 14.84 | -0.18 | -1.00% | 60261 | 10773.03 | 0.53% | | 002822 | ST中装 | 2.94 | -2.05 | -0.03 | -1.01% | 45839 | 1352.01 | 0.43% | | 300410 | 正业科技 | 8.77 | 76.62 | -0.09 | -1.02% | 208651 | 18537.08 | 5.68% | | 600185 | 珠免集团 | 4.87 | -12.74 | -0.05 | -1.02% | 226606 | 11022.96 | 1.20% | | 002101 | 广东鸿图 | 8.74 | 20.11 | -0.09 | -1.02% | 26736 | 2348.48 | 0.40% | | 300115 | 长盈精密 | 24.24 | 106.66 | -0.25 | -1.02% | 167097 | 40929.18 | 1.23% | | 000573 | 粤宏远A | 3.83 | 193.90 | -0.04 | -1.03% | 122490 | 4688.2 | 1.94% | | 300576 | 容大感光 | 29.59 | 131.51 | -0.31 | -1.04% | 108692 | 32542.34 | 4.16% | | 001285 | 瑞立科密 | 42.79 | 20.50 | -0.45 | -1.04% | 6216 | 2673.9 | 1.50% | | 002449 | 国星光电 | 6.65 | -47.61 | -0.07 | -1.04% | 89523 | 5996.95 | 1.45% | | 300506 | 名家汇 | 4.71 | -333.46 | -0.05 | -1.05% | 89327 | 4237.27 | 1.17% | | 002052 | 同洲电子 | 8.47 | -640.29 | -0.09 | -1.05% | 33279 | 2836.99 | 0.48% | | 002965 | 祥鑫科技 | 32.93 | 378.28 | -0.35 | -1.05% | 170246 | 57058.87 | 7.15% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.05 | -1.06% | 106632 | 4982.62 | 0.93% | | 920375 | 派诺科技 | 6.51 | -39.55 | -0.07 | -1.06% | 13153 | 860.7353 | 1.36% | | 688499 | 利元亨 | 36.15 | 106.92 | -0.39 | -1.07% | 31972.66 | 11646.55 | 1.89% | | 301042 | 安联锐视 | 31.28 | 105.52 | -0.34 | -1.08% | 19521 | 6163.64 | 2.12% | | 300531 | 优博讯 | 15.56 | 37.28 | -0.17 | -1.08% | 52327 | 8174.2 | 1.68% | | 002583 | 海能达 | 8.20 | -48.29 | -0.09 | -1.09% | 153958 | 12688.67 | 1.20% | | 603335 | 迪生力 | 6.32 | 41.63 | -0.07 | -1.10% | 78571 | 5016.66 | 1.84% | | 000090 | 天健集团 | 3.61 | -44.71 | -0.04 | -1.10% | 184390 | 6648.88 | 0.99% | | 002543 | 万和电气 | 7.19 | -52.54 | -0.08 | -1.10% | 64440 | 4651.27 | 0.97% | | 603193 | 润本股份 | 20.58 | 23.65 | -0.23 | -1.11% | 18604 | 3851.26 | 1.80% | | 002955 | 鸿合科技 | 38.37 | 493.37 | -0.43 | -1.11% | 47754 | 18780.67 | 2.32% | | 002676 | 顺威股份 | 5.35 | 46.47 | -0.06 | -1.11% | 65458 | 3512.87 | 0.91% | | 301458 | 钧崴电子 | 39.08 | 76.40 | -0.44 | -1.11% | 42208 | 16650.86 | 3.59% | | 920124 | 南特科技 | 12.40 | 27.68 | -0.14 | -1.12% | 4078 | 508.8072 | 0.53% | | 300503 | 昊志机电 | 65.20 | 70.28 | -0.74 | -1.12% | 69497 | 46145.51 | 2.86% | | 688268 | 华特气体 | 134.64 | 114.39 | -1.53 | -1.12% | 37751.04 | 51702.96 | 2.96% | | 000523 | 红棉股份 | 3.49 | 52.53 | -0.04 | -1.13% | 1296125 | 44963.46 | 7.22% | | 920039 | 国义招标 | 7.74 | 47.11 | -0.09 | -1.15% | 8093 | 630.036 | 0.53% | | 002416 | 爱施德 | 9.26 | 57.58 | -0.11 | -1.17% | 125269 | 11677.76 | 1.02% | | 000533 | 顺钠股份 | 10.92 | 66.61 | -0.13 | -1.18% | 280093 | 31010.64 | 4.09% | | 688328 | 深科达 | 83.90 | 121.43 | -1.00 | -1.18% | 36249.03 | 31025.8 | 3.84% | | 000020 | 深华发A | 14.09 | 135.21 | -0.17 | -1.19% | 160112 | 22652.11 | 8.84% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.11 | -1.19% | 57097 | 5188.88 | 1.14% | | 920866 | 绿亨科技 | 6.60 | 40.38 | -0.08 | -1.20% | 23427 | 1553.73 | 2.05% | | 002221 | 东华能源 | 5.75 | -11.74 | -0.07 | -1.20% | 96686 | 5564.38 | 0.66% | | 000089 | 深圳机场 | 6.57 | 14.19 | -0.08 | -1.20% | 110889 | 7327.56 | 0.54% | | 300679 | 电连技术 | 45.55 | 83.08 | -0.56 | -1.21% | 170842 | 78908.63 | 4.75% | | 002256 | 兆新股份 | 3.24 | 153.05 | -0.04 | -1.22% | 241068 | 7855.18 | 1.20% | | 002187 | 广百股份 | 5.65 | -66.84 | -0.07 | -1.22% | 83282 | 4699.77 | 1.19% | | 000036 | 华联控股 | 4.03 | 59.05 | -0.05 | -1.23% | 264710 | 10675.15 | 1.89% | | 000973 | 佛塑科技 | 12.06 | 30.88 | -0.15 | -1.23% | 251358 | 30326.18 | 2.48% | | 301200 | 大族数控 | 258.72 | 83.35 | -3.24 | -1.24% | 26902 | 71490.8 | 0.63% | | 301630 | 同宇新材 | 202.05 | 62.85 | -2.55 | -1.25% | 13521 | 27820.33 | 6.44% | | 301516 | 中远通 | 19.70 | -96.65 | -0.25 | -1.25% | 74727 | 14808.94 | 10.65% | | 000037 | 深南电A | 9.37 | 27.88 | -0.12 | -1.26% | 100023 | 9398.689 | 2.95% | | 300083 | 创世纪 | 12.42 | 100.03 | -0.16 | -1.27% | 356132 | 44583.72 | 2.39% | | 603063 | 禾望电气 | 30.22 | 31.54 | -0.39 | -1.27% | 90326 | 27654.15 | 1.95% | | 002170 | 芭田股份 | 10.84 | 9.95 | -0.14 | -1.28% | 132349 | 14429.04 | 1.67% | | 002137 | 实益达 | 8.49 | 82.16 | -0.11 | -1.28% | 386761 | 33177.58 | 9.76% | | 000042 | 中洲控股 | 8.42 | -54.24 | -0.11 | -1.29% | 47194 | 3957.59 | 0.71% | | 000893 | 亚钾国际 | 39.77 | 16.95 | -0.52 | -1.29% | 65185 | 26037.04 | 0.80% | | 001221 | 悍高集团 | 35.80 | 19.61 | -0.47 | -1.30% | 22209 | 7993.4 | 2.89% | | 301449 | 天溯计量 | 40.84 | 38.01 | -0.54 | -1.30% | 8577 | 3538.38 | 4.18% | | 002167 | 东方锆业 | 16.54 | 123.23 | -0.22 | -1.31% | 431463 | 72061.25 | 5.66% | | 002851 | 麦格米特 | 123.16 | 321.32 | -1.64 | -1.31% | 173494 | 218084.1 | 3.53% | | 002882 | 金龙羽 | 22.44 | 123.49 | -0.30 | -1.32% | 90615 | 20788.42 | 3.67% | | 000045 | 深纺织A | 11.18 | 67.45 | -0.15 | -1.32% | 37127 | 4170.32 | 0.81% | | 301387 | 光大同创 | 57.01 | -282.70 | -0.77 | -1.33% | 10524 | 6089.96 | 2.47% | | 920110 | 雷特科技 | 25.80 | 25.50 | -0.35 | -1.34% | 1084 | 281.2702 | 0.67% | | 300319 | 麦捷科技 | 21.22 | 59.23 | -0.29 | -1.35% | 882154 | 190623.6 | 10.36% | | 002620 | *ST瑞和 | 5.70 | -19.90 | -0.08 | -1.38% | 33943 | 1943.6 | 1.07% | | 300686 | 智动力 | 14.92 | -35.68 | -0.21 | -1.39% | 35703 | 5350.27 | 1.38% | | 002654 | 万润科技 | 13.95 | 252.24 | -0.20 | -1.41% | 257854 | 36472.97 | 3.24% | | 002769 | 普路通 | 6.93 | 165.35 | -0.10 | -1.42% | 94339 | 6524.54 | 2.53% | | 002846 | 英联股份 | 11.59 | 114.62 | -0.17 | -1.45% | 171597 | 20105.76 | 6.32% | | 300042 | 朗科科技 | 40.13 | 57.41 | -0.59 | -1.45% | 91021 | 36970.2 | 4.54% | | 300889 | 爱克股份 | 22.91 | -54.21 | -0.34 | -1.46% | 36705 | 8493.2 | 2.44% | | 300991 | 创益通 | 30.94 | -229.35 | -0.46 | -1.46% | 38802 | 12254.43 | 3.69% | | 000062 | 深圳华强 | 23.41 | 39.57 | -0.35 | -1.47% | 207547 | 49050.21 | 1.99% | | 002660 | 茂硕电源 | 8.02 | -11.81 | -0.12 | -1.47% | 69488 | 5600.29 | 2.01% | | 300538 | 同益股份 | 15.23 | -44.07 | -0.23 | -1.49% | 47544 | 7283.9 | 3.88% | | 300037 | 新宙邦 | 70.88 | 33.45 | -1.08 | -1.50% | 92831 | 66421.56 | 1.70% | | 000068 | 华控赛格 | 3.28 | -58.90 | -0.05 | -1.50% | 120554 | 3944.04 | 1.20% | | 000025 | 特力A | 15.05 | 45.20 | -0.23 | -1.51% | 36731 | 5552.77 | 0.94% | | 300197 | 节能铁汉 | 1.96 | -1.86 | -0.03 | -1.51% | 424526 | 8372.4 | 1.43% | | 301631 | 壹连科技 | 63.13 | 28.26 | -0.97 | -1.51% | 13137 | 8379.591 | 3.01% | | 301513 | 尚水智能 | 45.30 | 53.37 | -0.70 | -1.52% | 8895 | 4060.26 | 4.41% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.28 | -1.53% | 37770 | 6888.62 | 1.74% | | 600183 | 生益科技 | 144.02 | 67.35 | -2.25 | -1.54% | 499311 | 732160.9 | 2.07% | | 002824 | 和胜股份 | 28.71 | 44.75 | -0.45 | -1.54% | 159865 | 46489.93 | 7.07% | | 600525 | 长园集团 | 5.00 | -8.66 | -0.08 | -1.57% | 129674 | 6528.86 | 0.98% | | 301123 | 奕东电子 | 79.31 | -347.35 | -1.27 | -1.58% | 61761 | 50110.05 | 3.74% | | 301086 | 鸿富瀚 | 173.22 | 143.59 | -2.78 | -1.58% | 34021 | 59720.94 | 4.88% | | 300004 | 南风股份 | 8.09 | 22261.12 | -0.13 | -1.58% | 100829 | 8272.32 | 2.10% | | 002213 | 大为股份 | 29.11 | 354.14 | -0.47 | -1.59% | 113069 | 33334.99 | 5.46% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.06 | -1.61% | 35184 | 1292.56 | 0.69% | | 603838 | *ST四通 | 13.91 | -49.05 | -0.23 | -1.63% | 19985 | 2845.65 | 0.62% | | 002130 | 沃尔核材 | 16.90 | 20.53 | -0.28 | -1.63% | 269332 | 46036.73 | 2.33% | | 688383 | 新益昌 | 139.90 | -172.26 | -2.33 | -1.64% | 23752.55 | 34233.05 | 2.34% | | 600428 | 中远海特 | 11.32 | 13.35 | -0.19 | -1.65% | 257365 | 29073.16 | 0.94% | | 002842 | 翔鹭钨业 | 34.52 | 19.53 | -0.58 | -1.65% | 207882 | 72958.52 | 7.74% | | 000070 | 特发信息 | 18.66 | -36.90 | -0.32 | -1.69% | 1197092 | 228319.7 | 13.97% | | 920072 | 科莱瑞迪 | 24.30 | 27.09 | -0.42 | -1.70% | 14870 | 3633.587 | 10.28% | | 301662 | 宏工科技 | 66.85 | 77.47 | -1.18 | -1.73% | 17014 | 11519.04 | 3.82% | | 300572 | 安车检测 | 24.18 | -27.45 | -0.43 | -1.75% | 31435 | 7706.19 | 1.73% | | 301468 | 博盈特焊 | 32.95 | 226.01 | -0.59 | -1.76% | 26771 | 8906.32 | 2.75% | | 301489 | 思泉新材 | 129.08 | 236.91 | -2.32 | -1.77% | 70369 | 94159.8 | 10.11% | | 300389 | 艾比森 | 13.29 | 17.49 | -0.24 | -1.77% | 68339 | 9153.77 | 2.49% | | 300252 | 金信诺 | 12.73 | 254.77 | -0.23 | -1.77% | 286564 | 36808.89 | 5.13% | | 002806 | 华锋股份 | 15.39 | -75.13 | -0.28 | -1.79% | 80032 | 12401.01 | 4.80% | | 300716 | *ST泉为 | 18.12 | -11.13 | -0.33 | -1.79% | 14341 | 2607.1 | 0.90% | | 002356 | 鹏飞绿能 | 2.74 | 105.29 | -0.05 | -1.79% | 151434 | 4155.27 | 1.15% | | 301319 | 唯特偶 | 98.07 | 201.75 | -1.81 | -1.81% | 77153 | 77836.04 | 5.61% | | 002210 | 飞马国际 | 2.16 | 191.91 | -0.04 | -1.82% | 472054 | 10246.24 | 1.78% | | 688323 | 瑞华泰 | 26.41 | -54.16 | -0.49 | -1.82% | 73110.6 | 19649.6 | 3.65% | | 002988 | 豪美新材 | 31.51 | 73.12 | -0.59 | -1.84% | 37524 | 11988.2 | 1.50% | | 300739 | 明阳电路 | 30.96 | 129.98 | -0.58 | -1.84% | 164848 | 51839.82 | 5.44% | | 920957 | 汉维科技 | 10.06 | 60.62 | -0.19 | -1.85% | 9769 | 989.6141 | 2.29% | | 002850 | 科达利 | 171.94 | 25.41 | -3.26 | -1.86% | 21464 | 37230.51 | 1.02% | | 301018 | 申菱环境 | 102.15 | 317.53 | -1.94 | -1.86% | 107103 | 112074.3 | 3.79% | | 000010 | *ST美丽 | 1.57 | -615.62 | -0.03 | -1.87% | 133206 | 2087.31 | 1.40% | | 688090 | 瑞松科技 | 86.34 | 250.63 | -1.66 | -1.89% | 78917.1 | 68419.22 | 4.97% | | 688183 | 生益电子 | 118.57 | 49.68 | -2.29 | -1.89% | 141592.5 | 170799 | 1.69% | | 300457 | 赢合科技 | 21.11 | 22.04 | -0.41 | -1.91% | 89978 | 19232.77 | 1.40% | | 301588 | 美新科技 | 27.75 | 100.75 | -0.54 | -1.91% | 17649 | 4958.14 | 2.41% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 404490 | 6241.14 | 1.54% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.10 | -1.91% | 349722 | 18051.63 | 1.61% | | 300207 | 欣旺达 | 19.29 | 44.33 | -0.38 | -1.93% | 639186 | 124489 | 3.73% | | 603268 | 松发股份 | 217.26 | 39.41 | -4.29 | -1.94% | 75697 | 164395.8 | 3.25% | | 300521 | 爱司凯 | 25.30 | -210.85 | -0.50 | -1.94% | 26235 | 6749.28 | 1.78% | | 001209 | 洪兴股份 | 19.04 | 98.74 | -0.38 | -1.96% | 58904 | 11267.26 | 6.13% | | 003035 | 南网能源 | 5.48 | 57.78 | -0.11 | -1.97% | 357727 | 19693.62 | 0.94% | | 301577 | 美信科技 | 60.21 | -79.37 | -1.21 | -1.97% | 8658 | 5262.31 | 4.60% | | 002728 | 特一药业 | 9.94 | 68.24 | -0.20 | -1.97% | 180432 | 17981.17 | 5.44% | | 002163 | 海南发展 | 7.91 | -20.47 | -0.16 | -1.98% | 248180 | 19743.37 | 3.09% | | 300499 | 高澜股份 | 36.30 | 355.32 | -0.74 | -2.00% | 252066 | 92769.88 | 9.28% | | 002008 | 大族激光 | 94.62 | 48.97 | -1.93 | -2.00% | 372979 | 360671.7 | 3.90% | | 000636 | 风华高科 | 58.06 | 163.78 | -1.19 | -2.01% | 1043309 | 616904.7 | 9.09% | | 002735 | 王子新材 | 12.51 | -28.82 | -0.26 | -2.04% | 239109 | 30350.22 | 8.39% | | 301326 | 捷邦科技 | 108.45 | -142.13 | -2.28 | -2.06% | 10039 | 11120.73 | 1.39% | | 300322 | 硕贝德 | 18.86 | 153.73 | -0.40 | -2.08% | 228138 | 43790.79 | 5.18% | | 301603 | 乔锋智能 | 125.66 | 34.06 | -2.67 | -2.08% | 13214 | 16981.87 | 3.50% | | 003013 | 地铁设计 | 16.89 | 20.84 | -0.36 | -2.09% | 130875 | 21737.27 | 3.25% | | 688345 | 博力威 | 48.74 | 53.77 | -1.04 | -2.09% | 6004.659 | 2975.424 | 0.59% | | 688361 | 中科飞测 | 378.75 | -2644.01 | -8.24 | -2.13% | 70537.71 | 271688.1 | 2.00% | | 003039 | 顺控发展 | 12.84 | 25.58 | -0.28 | -2.13% | 61999 | 8009.24 | 1.00% | | 300868 | 杰美特 | 88.74 | -185.62 | -1.94 | -2.14% | 26061 | 23630.65 | 3.23% | | 603118 | 共进股份 | 18.25 | 154.62 | -0.40 | -2.14% | 681512.9 | 125352.8 | 8.66% | | 002548 | 金新农 | 4.05 | -5.10 | -0.09 | -2.17% | 245783 | 9951.3 | 3.06% | | 603725 | 天安新材 | 11.59 | 42.63 | -0.26 | -2.19% | 107442 | 12672.95 | 3.52% | | 688726 | 拉普拉斯 | 45.22 | 33.82 | -1.02 | -2.21% | 52838.43 | 24303.27 | 2.40% | | 000576 | 甘化科工 | 8.40 | 47.26 | -0.19 | -2.21% | 79907 | 6733.26 | 1.84% | | 688627 | 精智达 | 479.13 | 582.12 | -10.87 | -2.22% | 27197.51 | 134247.3 | 2.89% | | 601333 | 广深铁路 | 3.03 | 14.24 | -0.07 | -2.26% | 603486 | 18382.51 | 1.07% | | 002663 | 普邦股份 | 1.73 | -6.75 | -0.04 | -2.26% | 351178 | 6054.72 | 2.72% | | 000717 | 中南股份 | 2.16 | -4.42 | -0.05 | -2.26% | 208342 | 4548.26 | 0.86% | | 301392 | 汇成真空 | 168.69 | -3613.18 | -3.92 | -2.27% | 31670 | 54910.96 | 7.76% | | 301632 | 广东建科 | 13.34 | 47.21 | -0.31 | -2.27% | 48587 | 6506.56 | 2.64% | | 300891 | 惠云钛业 | 7.74 | -51.39 | -0.18 | -2.27% | 42903 | 3346.04 | 1.29% | | 688530 | 欧莱新材 | 62.05 | 273.09 | -1.45 | -2.28% | 79932.23 | 50846.64 | 11.46% | | 688216 | 气派科技 | 40.17 | -958.38 | -0.95 | -2.31% | 64836.1 | 26390.68 | 6.10% | | 920045 | 蘅东光 | 540.38 | 110.38 | -12.84 | -2.32% | 13426 | 75015.16 | 4.76% | | 002885 | 京泉华 | 28.43 | 67.33 | -0.69 | -2.37% | 111889 | 32319.8 | 4.70% | | 300151 | 昌红科技 | 20.95 | 207.00 | -0.51 | -2.38% | 211887 | 44293.36 | 5.75% | | 002215 | 诺普信 | 9.80 | 12.83 | -0.24 | -2.39% | 285944 | 28202.75 | 3.54% | | 300476 | 胜宏科技 | 242.05 | 47.33 | -5.95 | -2.40% | 418741 | 1026163 | 4.84% | | 001378 | 德冠新材 | 23.40 | 38.15 | -0.58 | -2.42% | 102376 | 23659.89 | 12.14% | | 600868 | 梅雁吉祥 | 2.79 | -76.74 | -0.07 | -2.45% | 454612 | 12748.51 | 2.40% | | 688318 | 财富趋势 | 82.05 | 69.93 | -2.08 | -2.47% | 57446.55 | 47742.07 | 2.24% | | 002886 | 沃特股份 | 26.28 | 94.22 | -0.67 | -2.49% | 254694 | 68155.61 | 12.18% | | 688209 | 英集芯 | 35.78 | 67.51 | -0.92 | -2.51% | 147698 | 53225.5 | 3.40% | | 000524 | 岭南控股 | 9.04 | 78.72 | -0.24 | -2.59% | 78721 | 7130.76 | 1.17% | | 301013 | 利和兴 | 38.69 | -54.33 | -1.03 | -2.59% | 136847 | 54101.85 | 7.23% | | 300333 | 兆日科技 | 11.60 | 133.42 | -0.31 | -2.60% | 226799 | 26458.78 | 6.77% | | 000534 | 万泽股份 | 23.35 | 58.61 | -0.63 | -2.63% | 85222 | 20287.48 | 1.69% | | 301666 | 大普微 | 402.50 | 145.46 | -11.00 | -2.66% | 29710 | 122202.2 | 11.20% | | 001399 | 惠科股份 | 23.57 | 49.93 | -0.65 | -2.68% | 429433 | 102666.8 | 9.97% | | 002973 | 侨银股份 | 12.62 | 50.19 | -0.35 | -2.70% | 64175 | 8233.311 | 2.02% | | 301328 | 维峰电子 | 51.66 | 85.23 | -1.44 | -2.71% | 18988 | 10032.27 | 1.65% | | 002723 | 小崧股份 | 7.48 | -8.84 | -0.21 | -2.73% | 89486 | 6754.53 | 2.82% | | 001316 | 润贝航科 | 28.81 | 21.25 | -0.81 | -2.73% | 35040 | 10143.52 | 2.33% | | 301595 | 太力科技 | 44.76 | 116.26 | -1.26 | -2.74% | 11001 | 5006.31 | 2.69% | | 301373 | 凌玮科技 | 120.18 | 93.18 | -3.40 | -2.75% | 75382 | 92857.96 | 10.82% | | 300589 | 江龙船艇 | 14.08 | -39.91 | -0.40 | -2.76% | 163957 | 23051.5 | 7.37% | | 300737 | 科顺股份 | 4.91 | -10.59 | -0.14 | -2.77% | 322162 | 16053.5 | 3.63% | | 301365 | 矩阵股份 | 36.80 | 135.48 | -1.05 | -2.77% | 32493 | 12096.6 | 2.64% | | 003010 | 若羽臣 | 28.61 | 30.73 | -0.82 | -2.79% | 67681 | 19438.3 | 2.99% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.04 | -2.84% | 1073791 | 15012.34 | 2.87% | | 601330 | 绿色动力 | 8.14 | 16.52 | -0.24 | -2.86% | 128978 | 10611.17 | 1.30% | | 300281 | 金明精机 | 7.06 | -981.15 | -0.21 | -2.89% | 81014 | 5766.71 | 2.04% | | 300400 | 劲拓股份 | 35.31 | 97.55 | -1.06 | -2.91% | 78628 | 28283.14 | 3.24% | | 000019 | 深粮控股 | 6.99 | 44.99 | -0.21 | -2.92% | 207603 | 14591.05 | 4.99% | | 002579 | 中京电子 | 18.88 | -143.21 | -0.58 | -2.98% | 911568.9 | 174752 | 15.62% | | 688668 | 鼎通科技 | 258.20 | 116.42 | -7.95 | -2.99% | 36964.94 | 97910.34 | 2.65% | | 000039 | 中集集团 | 9.04 | -153.38 | -0.28 | -3.00% | 205359 | 18742.81 | 0.89% | | 002759 | ST天际 | 14.82 | 20.62 | -0.46 | -3.01% | 151016 | 22761.94 | 3.01% | | 300606 | 金太阳 | 37.40 | 281.91 | -1.17 | -3.03% | 137097 | 52309.65 | 11.53% | | 603228 | 景旺电子 | 106.81 | 90.40 | -3.35 | -3.04% | 337059 | 363128.4 | 3.43% | | 300154 | 瑞凌股份 | 13.83 | 65.56 | -0.44 | -3.08% | 88776 | 12436.37 | 2.81% | | 300586 | 美联新材 | 9.38 | -151.31 | -0.30 | -3.10% | 231047 | 21881.25 | 4.32% | | 002169 | 智光电气 | 14.43 | 48.16 | -0.47 | -3.15% | 436742 | 63921.66 | 5.74% | | 300424 | 航新科技 | 14.09 | -45.97 | -0.46 | -3.16% | 236985 | 33808.47 | 9.24% | | 920176 | 维琪科技 | 67.30 | 42.72 | -2.20 | -3.17% | 14693 | 9906.829 | 18.49% | | 600382 | 广东明珠 | 6.05 | 22.88 | -0.20 | -3.20% | 215066 | 13131.99 | 3.32% | | 002161 | 远望谷 | 6.93 | -33.65 | -0.23 | -3.21% | 492262 | 34746.87 | 6.66% | | 300711 | 广哈通信 | 18.76 | 63.32 | -0.63 | -3.25% | 67961 | 12863.84 | 2.74% | | 002724 | 海洋王 | 7.58 | 121.36 | -0.26 | -3.32% | 483886 | 36837.24 | 8.54% | | 002902 | 铭普光磁 | 29.18 | -36.06 | -1.02 | -3.38% | 256583 | 75972.3 | 13.76% | | 603608 | 天创时尚 | 21.38 | 254.03 | -0.75 | -3.39% | 195988 | 42877.43 | 4.61% | | 300804 | 广康生化 | 44.60 | 219.94 | -1.57 | -3.40% | 6827 | 3100.48 | 2.48% | | 600894 | 广日股份 | 7.65 | 10.84 | -0.27 | -3.41% | 166812 | 12955.01 | 1.98% | | 002047 | 宝鹰股份 | 3.36 | 78.95 | -0.12 | -3.45% | 235243 | 8054.07 | 1.55% | | 688359 | 三孚新科 | 109.29 | -756.66 | -3.92 | -3.46% | 40127.27 | 45183.67 | 4.03% | | 300591 | 万里马 | 6.68 | -23.27 | -0.24 | -3.47% | 158037 | 10691.2 | 4.51% | | 002218 | 拓日新能 | 4.16 | -29.79 | -0.16 | -3.70% | 613377 | 25768.13 | 4.42% | | 002121 | 科陆电子 | 4.41 | -13.05 | -0.18 | -3.92% | 481763 | 21469.74 | 3.41% | | 301021 | 英诺激光 | 88.80 | 181.01 | -3.66 | -3.96% | 87434 | 79133.94 | 5.73% | | 603991 | 领先股份 | 168.66 | 164.88 | -6.96 | -3.96% | 44131 | 75682.45 | 4.93% | | 688625 | 呈和科技 | 68.80 | 69.44 | -2.92 | -4.07% | 63543.72 | 44683.51 | 2.45% | | 002584 | 西陇科学 | 9.35 | 139.44 | -0.41 | -4.20% | 1155441 | 109468.6 | 24.01% | | 688248 | 南网科技 | 49.27 | 69.13 | -2.18 | -4.24% | 73175.78 | 36410.89 | 1.30% | | 920289 | 华汇智能 | 28.61 | 22.34 | -1.28 | -4.28% | 39503 | 11441.64 | 27.34% | | 002980 | 华盛昌 | 113.10 | 176.45 | -5.35 | -4.52% | 130389 | 149339.2 | 12.87% | | 300843 | 胜蓝股份 | 136.50 | 141.79 | -6.67 | -4.66% | 61594 | 86355.98 | 3.84% | | 002981 | 朝阳科技 | 25.19 | 119.70 | -1.32 | -4.98% | 111397 | 28192.68 | 9.16% | | 002856 | *ST美芝 | 22.30 | -14.44 | -1.39 | -5.87% | 60460 | 13571.83 | 4.88% | | 002789 | *ST建艺 | 12.97 | -2.93 | -0.81 | -5.88% | 36458 | 4754.3 | 2.33% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.06 | -6.19% | 728379.1 | 6810.95 | 4.07% | | 002836 | 新宏泽 | 11.23 | 72.27 | -0.75 | -6.26% | 191113 | 21342.77 | 8.29% | | 920298 | 腾信精密 | 87.90 | 35.79 | -6.60 | -6.98% | 60456 | 55241.6 | 39.51% | | 600499 | 科达制造 | 12.07 | 12.52 | -1.32 | -9.86% | 952914 | 115408.7 | 4.97% |
|