中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财达证券(600906)资本市场服务上涨家数:2下跌家数:48平均涨幅:-0.80%平均换手:0.38%总成交额:77.59亿元
更新时间：2026-09-17 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600095湘财股份8.6328.97+0.10+1.17%35461230522.971.24%
600909华安证券7.7712.32+0.01+0.13%42172732861.510.84%
601198东兴证券--------------
601995中金公司--------------
601059信达证券--------------
000166申万宏源4.3910.04-0.01-0.23%1828548028.750.08%
601456国联民生8.6121.29-0.03-0.35%384883315.390.09%
601236红塔证券6.6829.77-0.03-0.45%312332090.970.07%
600999招商证券17.248.43-0.08-0.46%17954930960.030.24%
600061国投资本6.2010.50-0.03-0.48%1049636514.010.16%
601788光大证券13.8514.95-0.07-0.50%377965241.840.10%
600030中信证券26.3110.35-0.14-0.53%31149281991.410.26%
002961瑞达期货20.8513.64-0.12-0.57%16185233858.623.39%
002926华西证券8.1711.11-0.05-0.61%316602593.990.12%
601696中银证券11.2025.37-0.07-0.62%9309310456.460.34%
601211国泰海通17.399.46-0.11-0.63%23605941224.540.18%
601136首创证券14.0330.98-0.09-0.64%490026875.810.18%
600927永安期货12.1822.93-0.08-0.65%211342583.990.15%
601878浙商证券8.9814.17-0.06-0.66%535484823.110.12%
600958东方证券8.7611.13-0.06-0.68%11818610378.70.16%
601901方正证券6.7812.28-0.05-0.73%1152337827.570.14%
000617中油资本6.7716.90-0.05-0.73%25964117588.080.21%
002673西部证券6.6814.90-0.05-0.74%899176028.270.20%
600369西南证券3.9321.00-0.03-0.76%1017744012.530.15%
002939长城证券7.8013.33-0.06-0.76%453633547.250.13%
000686东北证券7.6810.07-0.06-0.78%405473126.860.17%
000728国元证券7.4611.95-0.06-0.80%671985034.460.15%
002736国信证券9.798.77-0.08-0.81%554385444.420.05%
002670国盛证券11.4679.39-0.10-0.87%672307727.50.41%
601990南京证券6.6123.22-0.06-0.90%462483069.20.11%
603093南华期货12.4920.16-0.12-0.95%12876516324.391.46%
600621华鑫股份12.7516.62-0.13-1.01%215762759.870.20%
001236弘业期货7.78244.96-0.08-1.02%366422863.310.48%
601881中国银河12.009.49-0.13-1.07%9208911082.50.13%
000750国海证券3.6424.46-0.04-1.09%1267084630.850.22%
601066中信建投23.3014.38-0.26-1.10%4572910684.850.07%
601162天风证券3.57109.58-0.04-1.11%44063115759.580.51%
002797第一创业6.2024.96-0.07-1.12%1401338748.3690.33%
002500山西证券5.2018.61-0.06-1.14%634813317.260.18%
002945华林证券13.8687.47-0.16-1.14%380075287.080.14%
601099太平洋3.4099.19-0.04-1.16%39855413624.390.58%
601377兴业证券5.8413.74-0.07-1.18%22057512943.880.26%
600109国金证券8.1912.17-0.10-1.21%775526382.970.21%
000776广发证券20.068.31-0.25-1.23%18492237186.760.31%
300059东方财富18.1619.71-0.23-1.25%612761111708.60.46%
601375中原证券3.9329.68-0.05-1.26%1221584830.350.35%
600918中泰证券5.3917.24-0.07-1.28%842344563.850.18%
000712锦龙股份9.8751.15-0.13-1.30%24640124324.692.75%
000783长江证券8.318.92-0.11-1.31%27760423176.440.50%
600906财达证券6.2917.92-0.09-1.41%842945325.280.40%
601555东吴证券8.2710.17-0.12-1.43%13550011269.450.27%
601688华泰证券18.218.01-0.27-1.46%23738243415.580.32%
601108财通证券8.2711.14-0.13-1.55%21490617920.310.46%

转至财达证券（600906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。