|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益科技(600183)计算机、通信和其他电子设备制造业上涨家数:590下跌家数:73平均涨幅:+2.36%平均换手:1.72%总成交额:3187.95亿元 更新时间：2026-08-05 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 138753 | 20257.03 | 5.36% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 30187 | 4534.09 | 1.97% | | 301045 | 天禄科技 | 61.07 | 183.92 | +8.27 | +15.66% | 34652 | 20258.26 | 4.83% | | 688596 | 正帆科技 | 54.94 | 209.44 | +7.09 | +14.82% | 214456.8 | 115546.3 | 7.37% | | 300552 | 万集科技 | 23.69 | -32.39 | +2.96 | +14.28% | 117385 | 28102.82 | 8.51% | | 301141 | 中科磁业 | 41.59 | 199.02 | +4.22 | +11.29% | 47024 | 18917.06 | 10.56% | | 688515 | 裕太微 | 149.30 | -102.73 | +13.76 | +10.15% | 18664.34 | 26722.21 | 3.75% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 75163 | 3299.66 | 0.88% | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 330054 | 25143.31 | 3.13% | | 603068 | 博通集成 | 40.22 | 277.77 | +3.66 | +10.01% | 179999 | 70663.06 | 11.86% | | 002396 | 星网锐捷 | 28.70 | 54.03 | +2.61 | +10.00% | 378994 | 105087.7 | 5.00% | | 002214 | *ST大立 | 14.85 | -39.16 | +1.35 | +10.00% | 7841 | 1164.32 | 0.16% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 445626 | 56745.75 | 7.64% | | 601231 | 环旭电子 | 25.96 | 30.44 | +2.36 | +10.00% | 235730 | 59202.83 | 0.99% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 98348 | 75698.34 | 4.38% | | 603115 | 海星股份 | 77.58 | 85.01 | +7.05 | +10.00% | 41252 | 30880.76 | 1.69% | | 000938 | 紫光股份 | 37.75 | 50.81 | +3.43 | +9.99% | 1253528 | 460246.1 | 4.38% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 90654 | 25420.25 | 4.39% | | 600130 | 波导股份 | 4.32 | 565.44 | +0.39 | +9.92% | 215949 | 9049.311 | 2.88% | | 688766 | 普冉股份 | 368.50 | 124.49 | +32.74 | +9.75% | 71912.22 | 256888.8 | 4.84% | | 300951 | 博硕科技 | 65.52 | 154.29 | +5.80 | +9.71% | 41543 | 25951.71 | 2.74% | | 688432 | 有研硅 | 30.68 | 183.84 | +2.65 | +9.45% | 299381.1 | 90542.98 | 2.39% | | 301165 | 锐捷网络 | 117.61 | 183.95 | +10.02 | +9.31% | 168560 | 197213.4 | 1.51% | | 603186 | 华正新材 | 118.46 | 64.22 | +10.00 | +9.22% | 81019 | 92197.23 | 5.17% | | 002792 | 通宇通讯 | 31.33 | 964.40 | +2.58 | +8.97% | 374558 | 115560.1 | 11.09% | | 688146 | 中船特气 | 275.11 | 282.49 | +22.01 | +8.70% | 112620 | 307565.7 | 7.77% | | 688260 | 昀冢科技 | 108.60 | -68.32 | +8.60 | +8.60% | 50029.09 | 51939.76 | 4.17% | | 688549 | 中巨芯 | 21.00 | -3433.37 | +1.66 | +8.58% | 416180.5 | 85467.17 | 7.06% | | 920045 | 蘅东光 | 319.00 | 92.33 | +24.91 | +8.47% | 14786 | 43884.04 | 5.25% | | 688530 | 欧莱新材 | 48.33 | 4098.81 | +3.75 | +8.41% | 72828.14 | 34333.95 | 10.44% | | 301488 | 豪恩汽电 | 110.55 | 155.37 | +8.41 | +8.23% | 23157 | 25855.16 | 5.57% | | 688371 | 菲沃泰 | 25.01 | 3124.01 | +1.82 | +7.85% | 46166.44 | 11256.6 | 1.38% | | 688620 | 安凯微 | 14.50 | -41.22 | +1.05 | +7.81% | 100501.8 | 14204.15 | 2.56% | | 300666 | 江丰电子 | 214.63 | 107.30 | +14.55 | +7.27% | 71675 | 149778.5 | 3.22% | | 002655 | 共达电声 | 26.37 | 163.65 | +1.76 | +7.15% | 158186 | 40941.48 | 4.35% | | 601138 | 工业富联 | 64.07 | 31.28 | +4.14 | +6.91% | 1036033 | 649138.7 | 0.52% | | 000636 | 风华高科 | 58.02 | 218.45 | +3.69 | +6.79% | 867347.1 | 488979.8 | 7.50% | | 688593 | 新相微 | 32.07 | 1200.96 | +2.03 | +6.76% | 78198.6 | 24685.09 | 1.70% | | 002119 | 康强电子 | 21.63 | 69.97 | +1.36 | +6.71% | 158871 | 33645.19 | 4.23% | | 688545 | 兴福电子 | 70.65 | 116.89 | +4.39 | +6.63% | 49803.64 | 34497.16 | 2.73% | | 688584 | 上海合晶 | 27.06 | 152.57 | +1.67 | +6.58% | 92228.04 | 24579.48 | 2.69% | | 688416 | 恒烁股份 | 67.10 | -295.15 | +4.09 | +6.49% | 26153.65 | 17424.95 | 2.42% | | 300408 | 三环集团 | 128.80 | 89.01 | +7.82 | +6.46% | 320063 | 401640.4 | 1.71% | | 688141 | 杰华特 | 122.44 | -62.66 | +7.43 | +6.46% | 95340.1 | 117418.9 | 2.12% | | 300968 | 格林精密 | 11.10 | -84.76 | +0.65 | +6.22% | 109807 | 11986.92 | 2.66% | | 301536 | 星宸科技 | 115.34 | 101.89 | +6.73 | +6.20% | 73567 | 82817.86 | 3.93% | | 300223 | 北京君正 | 134.00 | 104.07 | +7.74 | +6.13% | 179461 | 236848.1 | 4.25% | | 300835 | 龙磁科技 | 135.78 | 96.61 | +7.72 | +6.03% | 14725 | 19422.57 | 1.76% | | 603893 | 瑞芯微 | 200.63 | 73.17 | +11.36 | +6.00% | 86533 | 170075.2 | 2.05% | | 688233 | 神工股份 | 96.49 | 166.14 | +5.44 | +5.97% | 51294.73 | 48920.32 | 3.01% | | 603118 | 共进股份 | 14.43 | 142.12 | +0.80 | +5.87% | 874815.1 | 126093.4 | 11.11% | | 600353 | 旭光电子 | 24.49 | 123.16 | +1.33 | +5.74% | 209794 | 50193.07 | 2.53% | | 300811 | 铂科新材 | 67.35 | 63.45 | +3.62 | +5.68% | 79221 | 52624.1 | 2.37% | | 000977 | 浪潮信息 | 78.32 | 45.01 | +4.18 | +5.64% | 474168 | 367299.4 | 3.23% | | 600330 | 天通股份 | 19.14 | -92.59 | +1.02 | +5.63% | 538738 | 100738.2 | 4.37% | | 300991 | 创益通 | 27.09 | -245.44 | +1.44 | +5.61% | 18397 | 4947.95 | 1.75% | | 688380 | 中微半导 | 38.72 | 51.50 | +2.05 | +5.59% | 47128.58 | 17809.96 | 1.18% | | 603986 | 兆易创新 | 375.90 | 91.76 | +19.88 | +5.58% | 253664 | 943435.9 | 3.79% | | 688403 | 汇成股份 | 21.11 | 206.89 | +1.11 | +5.55% | 245773.8 | 51550.91 | 2.47% | | 688783 | 西安奕材 | 27.50 | -147.73 | +1.44 | +5.53% | 139201.1 | 37605.12 | 5.18% | | 301067 | 显盈科技 | 27.14 | -39.52 | +1.42 | +5.52% | 15931 | 4237.49 | 2.41% | | 002484 | 江海股份 | 62.57 | 77.74 | +3.26 | +5.50% | 215817 | 132205.9 | 2.63% | | 688110 | 东芯股份 | 107.28 | 17361.78 | +5.50 | +5.40% | 73019.07 | 77087.33 | 1.65% | | 002552 | 宝鼎科技 | 37.67 | 84.82 | +1.91 | +5.34% | 102732 | 38249.76 | 2.79% | | 301191 | 菲菱科思 | 89.78 | 84.83 | +4.48 | +5.25% | 32355 | 29042.97 | 6.18% | | 688249 | 晶合集成 | 38.54 | 138.37 | +1.92 | +5.24% | 114681.4 | 43886.24 | 0.57% | | 688220 | 翱捷科技 | 97.50 | -137.75 | +4.80 | +5.18% | 33157.58 | 31700.53 | 0.79% | | 688261 | 东微半导 | 71.30 | 198.91 | +3.49 | +5.15% | 21883.42 | 15359.73 | 1.79% | | 001339 | 智微智能 | 75.63 | 54.04 | +3.66 | +5.09% | 69555 | 51724.59 | 4.30% | | 688041 | 海光信息 | 289.32 | 246.68 | +13.97 | +5.07% | 99156.94 | 285053.3 | 0.43% | | 001308 | 康冠科技 | 18.91 | 29.84 | +0.91 | +5.06% | 25937 | 4852.13 | 0.53% | | 300346 | 南大光电 | 51.94 | 103.04 | +2.49 | +5.04% | 237005 | 121697.4 | 3.58% | | 300698 | 万马科技 | 26.71 | 74.42 | +1.28 | +5.03% | 56136 | 15246.56 | 4.68% | | 688503 | 聚和材料 | 64.69 | 25.27 | +3.09 | +5.02% | 36958.49 | 23522.91 | 1.53% | | 002859 | 洁美科技 | 63.00 | 122.21 | +3.00 | +5.00% | 72153 | 44834.49 | 1.68% | | 688720 | 艾森股份 | 57.00 | 131.67 | +2.70 | +4.97% | 26922.87 | 15138.98 | 3.44% | | 300127 | 银河磁体 | 25.13 | 42.28 | +1.19 | +4.97% | 40161 | 9930.9 | 1.73% | | 688049 | 炬芯科技 | 43.08 | 35.62 | +2.03 | +4.95% | 36073.84 | 15227.09 | 2.06% | | 688693 | 锴威特 | 63.89 | -49.06 | +2.99 | +4.91% | 9502.18 | 6038.234 | 2.44% | | 688653 | 康希通信 | 12.18 | -604.58 | +0.57 | +4.91% | 50802.45 | 6045.323 | 1.61% | | 301217 | 铜冠铜箔 | 90.34 | 455.98 | +4.18 | +4.85% | 135739 | 121082.3 | 1.64% | | 688135 | 利扬芯片 | 22.74 | 2935.13 | +1.05 | +4.84% | 44230.75 | 9904.91 | 1.90% | | 301308 | 江波龙 | 352.20 | 27.40 | +16.15 | +4.81% | 74576 | 259743.2 | 2.65% | | 301051 | 信濠光电 | 14.41 | -16.35 | +0.66 | +4.80% | 38524 | 5497.31 | 1.71% | | 603002 | 宏昌电子 | 13.11 | 505.97 | +0.60 | +4.80% | 196234 | 25403.98 | 1.73% | | 603678 | 火炬电子 | 46.78 | 88.01 | +2.14 | +4.79% | 133581 | 61408.66 | 2.81% | | 002289 | 宇顺电子 | 32.82 | 274.38 | +1.50 | +4.79% | 40492 | 13345.18 | 1.48% | | 002841 | 视源股份 | 48.34 | 30.77 | +2.20 | +4.77% | 56100 | 26432.92 | 1.08% | | 301285 | 鸿日达 | 68.41 | -195.38 | +3.11 | +4.76% | 10283 | 6914.831 | 0.78% | | 603375 | 盛景微 | 35.91 | 429.35 | +1.62 | +4.72% | 10446 | 3681.21 | 1.64% | | 301566 | 达利凯普 | 23.32 | 57.73 | +1.04 | +4.67% | 100487 | 23061.79 | 4.65% | | 688489 | 三未信安 | 23.98 | -126.09 | +1.06 | +4.62% | 6091.869 | 1446.19 | 0.36% | | 688138 | 清溢光电 | 30.44 | 50.10 | +1.34 | +4.60% | 32947.42 | 9849.657 | 1.05% | | 688347 | 华虹宏力 | 247.81 | 872.75 | +10.86 | +4.58% | 111713 | 279355 | 2.74% | | 688535 | 华海诚科 | 92.30 | 432.58 | +4.02 | +4.55% | 32589.05 | 29853.94 | 2.44% | | 688548 | 广钢气体 | 33.83 | 139.04 | +1.47 | +4.54% | 95007.12 | 31873.53 | 1.37% | | 603296 | 华勤技术 | 80.01 | 28.39 | +3.46 | +4.52% | 110492 | 87733.87 | 1.38% | | 688362 | 甬矽电子 | 58.09 | 314.28 | +2.51 | +4.52% | 110647.4 | 63997.96 | 2.44% | | 600552 | 凯盛科技 | 16.72 | 118.98 | +0.71 | +4.43% | 269787 | 44483.44 | 2.86% | | 688002 | 睿创微纳 | 147.81 | 47.71 | +6.25 | +4.42% | 39288.17 | 57438.67 | 0.84% | | 301571 | 国科天成 | 58.30 | 48.47 | +2.46 | +4.41% | 17981 | 10299.5 | 1.51% | | 002222 | 福晶科技 | 55.24 | 88.39 | +2.32 | +4.38% | 107791 | 58212.02 | 2.30% | | 301379 | 天山电子 | 20.75 | 45.75 | +0.87 | +4.38% | 75553 | 15501.54 | 3.45% | | 002138 | 顺络电子 | 49.29 | 40.46 | +2.06 | +4.36% | 236910 | 112081.2 | 3.09% | | 688525 | 佰维存储 | 227.00 | 27.06 | +9.47 | +4.35% | 126872.8 | 285807 | 2.69% | | 600707 | 彩虹股份 | 8.68 | 542.05 | +0.36 | +4.33% | 524610 | 44982.91 | 1.46% | | 688268 | 华特气体 | 133.84 | 136.89 | +5.54 | +4.32% | 25667.05 | 34125.71 | 2.01% | | 300458 | 全志科技 | 34.57 | 91.94 | +1.43 | +4.32% | 286747 | 97677.5 | 3.52% | | 688019 | 安集科技 | 237.46 | 65.68 | +9.80 | +4.30% | 27558.39 | 64776.2 | 1.21% | | 300672 | 国科微 | 139.53 | -131.79 | +5.73 | +4.28% | 41137 | 56920.82 | 1.96% | | 600360 | 华微电子 | 9.99 | 54.56 | +0.41 | +4.28% | 272092 | 26840 | 2.83% | | 301489 | 思泉新材 | 93.23 | 156.99 | +3.78 | +4.23% | 20013 | 18376.93 | 2.88% | | 688181 | 八亿时空 | 36.85 | 59.95 | +1.49 | +4.21% | 20685.96 | 7545.574 | 1.55% | | 002955 | 鸿合科技 | 33.20 | 834.38 | +1.34 | +4.21% | 20737 | 6849.37 | 1.06% | | 001388 | 信通电子 | 23.36 | 46.61 | +0.94 | +4.19% | 95649 | 22370.22 | 7.64% | | 688210 | 统联精密 | 26.88 | -159.63 | +1.08 | +4.19% | 11914.03 | 3165.559 | 0.73% | | 301531 | 春光集团 | 50.81 | 83.62 | +2.00 | +4.10% | 18717 | 9415.551 | 3.99% | | 300323 | 华灿光电 | 11.48 | -64.30 | +0.45 | +4.08% | 263356 | 29766.83 | 2.22% | | 688519 | 南亚新材 | 245.68 | 156.44 | +9.63 | +4.08% | 30018.76 | 72130.23 | 1.28% | | 301611 | 珂玛科技 | 89.01 | 156.56 | +3.46 | +4.04% | 42830 | 37739.74 | 2.92% | | 301328 | 维峰电子 | 47.60 | 82.48 | +1.85 | +4.04% | 7730 | 3626.18 | 0.67% | | 300936 | 中英科技 | 64.50 | 5532.51 | +2.50 | +4.03% | 9015 | 5721.56 | 1.90% | | 605358 | 立昂微 | 39.83 | -567.64 | +1.53 | +3.99% | 138007 | 54565.25 | 1.79% | | 688484 | 南芯科技 | 36.29 | 87.37 | +1.39 | +3.98% | 31043.49 | 11087.62 | 0.72% | | 300331 | 苏大维格 | 41.27 | -1835.23 | +1.58 | +3.98% | 41363 | 16861.82 | 1.86% | | 300843 | 胜蓝股份 | 117.02 | 162.61 | +4.47 | +3.97% | 36015 | 41163.02 | 2.24% | | 300136 | 信维通信 | 61.91 | 81.38 | +2.36 | +3.96% | 235179 | 143349.7 | 2.85% | | 688372 | 伟测科技 | 116.31 | 56.46 | +4.43 | +3.96% | 34327.64 | 40018.7 | 2.03% | | 300227 | 光韵达 | 10.25 | -20.11 | +0.39 | +3.96% | 93212 | 9523.06 | 2.04% | | 300903 | 科翔股份 | 48.71 | -80.01 | +1.85 | +3.95% | 82706 | 39591.8 | 2.50% | | 002185 | 华天科技 | 16.14 | 65.75 | +0.61 | +3.93% | 1357669 | 217189.3 | 4.09% | | 688107 | 安路科技 | 30.93 | -49.03 | +1.16 | +3.90% | 28095.81 | 8620.216 | 0.70% | | 000021 | 深科技 | 37.96 | 49.85 | +1.42 | +3.89% | 476988 | 179667.8 | 3.03% | | 002414 | 高德红外 | 13.42 | 59.17 | +0.50 | +3.87% | 388988 | 51810.66 | 1.14% | | 920198 | 微创光电 | 8.07 | 164.87 | +0.30 | +3.86% | 25018 | 2011.447 | 3.55% | | 600584 | 长电科技 | 67.93 | 73.57 | +2.52 | +3.85% | 563776 | 380705 | 3.15% | | 688175 | 高凌信息 | 17.88 | -118.72 | +0.66 | +3.83% | 12972.53 | 2291.068 | 0.77% | | 300139 | 晓程科技 | 41.49 | 61.34 | +1.53 | +3.83% | 160970 | 65326.75 | 6.89% | | 603175 | 超颖电子 | 80.99 | 551.70 | +2.98 | +3.82% | 10219 | 8237.26 | 2.25% | | 603380 | 易德龙 | 32.56 | 24.76 | +1.19 | +3.79% | 10092 | 3238.6 | 0.63% | | 300042 | 朗科科技 | 43.24 | 71.17 | +1.58 | +3.79% | 69030 | 29534.44 | 3.44% | | 688172 | 燕东微 | 51.60 | -161.46 | +1.88 | +3.78% | 59591.13 | 30805.2 | 0.50% | | 002636 | 金安国纪 | 53.00 | 80.51 | +1.93 | +3.78% | 188394 | 97921.25 | 2.60% | | 002977 | *ST天箭 | 22.53 | -11.35 | +0.82 | +3.78% | 6929 | 1553.9 | 1.04% | | 300256 | 星星科技 | 2.76 | -146.10 | +0.10 | +3.76% | 115901 | 3135.33 | 0.52% | | 688788 | 科思科技 | 30.64 | -21.96 | +1.11 | +3.76% | 15423.75 | 4675.94 | 0.70% | | 300726 | 宏达电子 | 51.40 | 48.10 | +1.86 | +3.75% | 59188 | 29981.23 | 2.76% | | 002456 | 欧菲光 | 8.02 | -190.91 | +0.29 | +3.75% | 520785 | 41278.92 | 1.57% | | 688216 | 气派科技 | 28.15 | -68.61 | +1.01 | +3.72% | 19142.94 | 5339.026 | 1.80% | | 603019 | 中科曙光 | 88.73 | 58.54 | +3.18 | +3.72% | 268324 | 236303.7 | 1.83% | | 600666 | 奥瑞德 | 3.92 | 77.02 | +0.14 | +3.70% | 1868785 | 72782.6 | 7.47% | | 600183 | 生益科技 | 116.37 | 71.95 | +4.14 | +3.69% | 319253 | 366221.8 | 1.32% | | 605111 | 新洁能 | 51.30 | 56.08 | +1.82 | +3.68% | 62750 | 31865 | 1.51% | | 300956 | 英力股份 | 11.00 | 552.85 | +0.39 | +3.68% | 19407 | 2096.39 | 0.92% | | 003031 | 中瓷电子 | 103.98 | 74.08 | +3.68 | +3.67% | 49675 | 50606.63 | 1.46% | | 688079 | 美迪凯 | 14.46 | -32.70 | +0.51 | +3.66% | 53788.48 | 7686.337 | 1.33% | | 688381 | 帝奥微 | 28.73 | -69.02 | +1.01 | +3.64% | 35189.19 | 10017.16 | 1.42% | | 920876 | 慧为智能 | 16.94 | 605.93 | +0.59 | +3.61% | 7559 | 1268.917 | 1.93% | | 002897 | 意华股份 | 54.33 | 35.84 | +1.89 | +3.60% | 37244 | 20003.77 | 2.02% | | 301666 | 大普微 | 426.32 | 14325.66 | +14.73 | +3.58% | 12010 | 50540.21 | 4.53% | | 688689 | 银河微电 | 35.72 | 56.19 | +1.23 | +3.57% | 33297.33 | 11833.8 | 2.30% | | 300807 | 天迈科技 | 38.34 | -72.94 | +1.32 | +3.57% | 10939 | 4213.06 | 2.11% | | 300576 | 容大感光 | 27.39 | 100.18 | +0.94 | +3.55% | 82154 | 22256.46 | 3.17% | | 000725 | 京东方A | 5.83 | 36.30 | +0.20 | +3.55% | 8757684 | 502956.2 | 2.48% | | 301511 | 德福科技 | 71.15 | 185.67 | +2.44 | +3.55% | 92123 | 64127.05 | 2.46% | | 688081 | 兴图新科 | 30.07 | -61.21 | +1.03 | +3.55% | 7130.659 | 2129.483 | 0.69% | | 600703 | 三安光电 | 13.15 | -131.83 | +0.45 | +3.54% | 874756 | 114445.1 | 1.75% | | 603989 | 艾华集团 | 26.42 | 39.85 | +0.90 | +3.53% | 77558 | 20240.31 | 1.94% | | 300602 | 飞荣达 | 35.58 | 54.32 | +1.21 | +3.52% | 74107 | 26132.01 | 1.85% | | 920809 | 安达科技 | 8.24 | -38.87 | +0.28 | +3.52% | 33463 | 2715.266 | 0.73% | | 688388 | 嘉元科技 | 25.72 | 110.87 | +0.87 | +3.50% | 121993.1 | 31061.89 | 1.85% | | 301280 | 珠城科技 | 39.05 | 35.36 | +1.32 | +3.50% | 6539 | 2532.61 | 0.66% | | 301150 | 中一科技 | 35.43 | 82.33 | +1.19 | +3.48% | 60051 | 21010.21 | 1.98% | | 688288 | 鸿泉技术 | 18.50 | 784.38 | +0.62 | +3.47% | 7751.75 | 1432.892 | 0.78% | | 003026 | 中晶科技 | 27.47 | 71.42 | +0.92 | +3.47% | 37178 | 10105.98 | 3.72% | | 603124 | 江南新材 | 113.98 | 63.71 | +3.80 | +3.45% | 22125 | 24840.33 | 2.85% | | 688270 | ST臻镭 | 65.20 | 130.10 | +2.17 | +3.44% | 27496.69 | 17800.07 | 0.92% | | 688629 | 华丰科技 | 143.52 | 155.61 | +4.77 | +3.44% | 63984.57 | 91708.42 | 1.39% | | 300319 | 麦捷科技 | 15.67 | 46.19 | +0.52 | +3.43% | 423266 | 65261.93 | 4.97% | | 688618 | 三旺通信 | 27.90 | 113.11 | +0.92 | +3.41% | 9479.33 | 2624.096 | 0.86% | | 688182 | 灿勤科技 | 24.58 | 98.98 | +0.81 | +3.41% | 17172.43 | 4174.7 | 0.43% | | 688307 | 中润光学 | 42.32 | 77.75 | +1.39 | +3.40% | 22340.34 | 9243.573 | 1.80% | | 688103 | 国力电子 | 67.63 | 98.61 | +2.22 | +3.39% | 11258.87 | 7506.039 | 1.18% | | 688150 | 莱特光电 | 36.11 | 71.14 | +1.18 | +3.38% | 32673.86 | 11665.63 | 0.81% | | 688234 | 天岳先进 | 89.37 | -156.16 | +2.92 | +3.38% | 39412.15 | 34901.66 | 0.92% | | 301458 | 钧崴电子 | 36.23 | 72.25 | +1.18 | +3.37% | 26950 | 9623.311 | 2.29% | | 688311 | 盟升电子 | 23.95 | -252.24 | +0.78 | +3.37% | 14960.84 | 3548.876 | 0.85% | | 300857 | 协创数据 | 249.10 | 69.84 | +8.10 | +3.36% | 154081 | 378040.5 | 3.16% | | 300709 | 精研科技 | 36.38 | 355.62 | +1.18 | +3.35% | 40560 | 14599.87 | 2.71% | | 300353 | 东土科技 | 20.04 | 132.41 | +0.65 | +3.35% | 84564 | 16700.87 | 1.56% | | 300373 | 扬杰科技 | 89.70 | 35.56 | +2.90 | +3.34% | 58799 | 52341.55 | 1.08% | | 300870 | 欧陆通 | 190.84 | 160.15 | +6.16 | +3.34% | 22455 | 42296.14 | 1.47% | | 603293 | 埃泰克 | 37.81 | 26.83 | +1.22 | +3.33% | 16316 | 6163.54 | 4.65% | | 002993 | 奥海科技 | 36.58 | 29.33 | +1.18 | +3.33% | 22510 | 8175.52 | 0.94% | | 688123 | 聚辰股份 | 116.25 | 62.63 | +3.75 | +3.33% | 26141.06 | 30139.41 | 1.65% | | 301389 | 隆扬电子 | 46.83 | 132.73 | +1.51 | +3.33% | 21282 | 9840.15 | 0.75% | | 688286 | 敏芯股份 | 42.20 | 145.08 | +1.36 | +3.33% | 12800.98 | 5336.434 | 1.63% | | 688797 | 臻宝科技 | 310.98 | 195.23 | +9.99 | +3.32% | 17595.61 | 54973.56 | 6.03% | | 600405 | 动力源 | 4.38 | -8.84 | +0.14 | +3.30% | 47244 | 2064.49 | 0.77% | | 688230 | 芯导科技 | 52.63 | 55.24 | +1.68 | +3.30% | 6240.82 | 3256.683 | 0.53% | | 301189 | 奥尼电子 | 45.82 | -66.13 | +1.46 | +3.29% | 13231 | 6023.36 | 0.84% | | 301600 | 慧翰股份 | 93.88 | 62.54 | +2.98 | +3.28% | 6623 | 6250.18 | 2.05% | | 603890 | 春秋电子 | 17.96 | 26.28 | +0.57 | +3.28% | 89958 | 15942.62 | 2.01% | | 688326 | 经纬恒润 | 71.67 | 201.16 | +2.27 | +3.27% | 16110.23 | 11624.52 | 1.44% | | 001309 | 德明利 | 375.88 | 20.78 | +11.70 | +3.21% | 88397 | 329360.5 | 5.36% | | 920161 | 龙辰科技 | 23.97 | 35.83 | +0.74 | +3.19% | 9206 | 2167.216 | 2.49% | | 688603 | 天承科技 | 94.51 | 120.72 | +2.91 | +3.18% | 19629.95 | 18308.83 | 1.57% | | 688721 | 龙图光罩 | 37.11 | 101.17 | +1.14 | +3.17% | 15198.75 | 5564.354 | 2.84% | | 002709 | 天赐材料 | 38.28 | 27.22 | +1.17 | +3.15% | 231739 | 88129.45 | 1.54% | | 002137 | 实益达 | 7.90 | 105.56 | +0.24 | +3.13% | 156503 | 12300.78 | 3.95% | | 300433 | 蓝思科技 | 33.98 | 52.15 | +1.03 | +3.13% | 377959 | 127038.5 | 0.76% | | 301326 | 捷邦科技 | 84.33 | -121.74 | +2.53 | +3.09% | 6850 | 5693.74 | 0.95% | | 301589 | 诺瓦星云 | 145.17 | 23.10 | +4.32 | +3.07% | 2752 | 3984.62 | 0.80% | | 600460 | 士兰微 | 30.01 | 108.84 | +0.89 | +3.06% | 364804 | 108589.7 | 2.19% | | 688396 | 华润微 | 55.80 | 81.68 | +1.65 | +3.05% | 86194.93 | 47655.36 | 0.65% | | 688008 | 澜起科技 | 209.42 | 99.94 | +6.17 | +3.04% | 162905.3 | 339647.7 | 1.42% | | 301630 | 同宇新材 | 158.36 | 63.71 | +4.66 | +3.03% | 6078 | 9538.511 | 2.90% | | 688126 | 沪硅产业 | 24.54 | -45.51 | +0.72 | +3.02% | 336283.6 | 82075.34 | 1.18% | | 688272 | 富吉瑞 | 28.33 | -25.30 | +0.83 | +3.02% | 3532.93 | 996.3951 | 0.46% | | 002913 | 奥士康 | 46.15 | 68.74 | +1.35 | +3.01% | 31362 | 14260.59 | 1.03% | | 688711 | 宏微科技 | 23.78 | 304.27 | +0.69 | +2.99% | 29912.21 | 7083.639 | 1.38% | | 688820 | 盛合晶微 | 130.10 | 245.38 | +3.77 | +2.98% | 62731.32 | 81632.54 | 3.63% | | 300976 | 达瑞电子 | 50.29 | 31.70 | +1.44 | +2.95% | 13161 | 6548.25 | 1.09% | | 603290 | 斯达半导 | 85.24 | 62.20 | +2.44 | +2.95% | 28145 | 23742.62 | 1.18% | | 920190 | 雷神科技 | 25.54 | 91.02 | +0.73 | +2.94% | 21845 | 5541.661 | 2.20% | | 300390 | 天华新能 | 58.10 | 36.86 | +1.66 | +2.94% | 85735 | 49209.84 | 1.21% | | 603516 | 淳中科技 | 97.34 | 66.88 | +2.78 | +2.94% | 24876 | 23943.14 | 1.22% | | 300638 | 广和通 | 21.72 | 81.75 | +0.62 | +2.94% | 127971 | 27305.13 | 2.41% | | 300656 | 民德电子 | 24.60 | -26.06 | +0.70 | +2.93% | 13036 | 3183.97 | 0.98% | | 605588 | 冠石科技 | 43.30 | -38.29 | +1.23 | +2.92% | 6761 | 2896.33 | 0.92% | | 688387 | 信科移动 | 13.48 | -190.90 | +0.38 | +2.90% | 156889.2 | 20943.47 | 0.78% | | 688035 | 德邦科技 | 57.98 | 71.79 | +1.63 | +2.89% | 13575.04 | 7833.141 | 0.95% | | 300128 | 锦富技术 | 4.63 | -18.08 | +0.13 | +2.89% | 91337 | 4152.64 | 0.70% | | 002402 | 和而泰 | 21.48 | 29.87 | +0.60 | +2.87% | 117937 | 25138.42 | 1.44% | | 688662 | 富信科技 | 72.00 | 207.71 | +2.01 | +2.87% | 51369.65 | 36036.66 | 4.48% | | 300088 | 长信科技 | 7.22 | 104.96 | +0.20 | +2.85% | 588981 | 42139.08 | 2.37% | | 920971 | 天马新材 | 25.71 | 62.93 | +0.71 | +2.84% | 15766 | 3998.722 | 1.84% | | 688385 | 复旦微电 | 52.16 | 175.75 | +1.42 | +2.80% | 41703.56 | 21594.24 | 0.77% | | 603341 | 龙旗科技 | 36.80 | 43.08 | +1.00 | +2.79% | 38379 | 13986.96 | 1.44% | | 300842 | 帝科股份 | 55.09 | -26.99 | +1.49 | +2.78% | 10890 | 5944.1 | 0.84% | | 301330 | 熵基科技 | 24.86 | 29.57 | +0.67 | +2.77% | 13773 | 3408.57 | 0.71% | | 300476 | 胜宏科技 | 207.37 | 43.55 | +5.57 | +2.76% | 175359 | 355023.4 | 2.03% | | 301687 | 新广益 | 48.08 | 56.48 | +1.28 | +2.74% | 13257 | 6310.32 | 4.26% | | 002906 | 华阳集团 | 26.69 | 17.69 | +0.71 | +2.73% | 39948 | 10578.57 | 0.76% | | 688209 | 英集芯 | 21.49 | 45.82 | +0.57 | +2.72% | 27395.15 | 5822.125 | 0.63% | | 603496 | 恒为科技 | 26.38 | 173.62 | +0.69 | +2.69% | 81493 | 21240.26 | 2.54% | | 603386 | 骏亚科技 | 12.26 | -94.29 | +0.32 | +2.68% | 28702 | 3494.46 | 0.88% | | 002972 | 科安达 | 12.74 | 33.81 | +0.33 | +2.66% | 13428 | 1702.4 | 1.00% | | 688981 | 中芯国际 | 124.30 | 210.90 | +3.20 | +2.64% | 216793.9 | 270363.8 | 1.08% | | 601869 | 长飞光纤 | 291.50 | 208.56 | +7.50 | +2.64% | 61876 | 176698.4 | 1.52% | | 300691 | 联合光电 | 13.62 | 124.70 | +0.35 | +2.64% | 19125 | 2579.8 | 0.87% | | 603803 | 瑞斯康达 | 10.13 | -233.84 | +0.26 | +2.63% | 99675 | 10010.58 | 2.35% | | 002635 | 安洁科技 | 14.44 | 82.91 | +0.37 | +2.63% | 72449 | 10336.72 | 1.83% | | 301358 | 湖南裕能 | 64.94 | 21.68 | +1.66 | +2.62% | 45554 | 29351.12 | 0.60% | | 688153 | 唯捷创芯 | 26.23 | 828.43 | +0.67 | +2.62% | 12284.4 | 3185.533 | 0.29% | | 600877 | 电科芯片 | 13.01 | 515.90 | +0.33 | +2.60% | 59583 | 7677.76 | 0.50% | | 688591 | 泰凌微 | 28.50 | 68.94 | +0.72 | +2.59% | 15200.41 | 4295.251 | 0.90% | | 002947 | 恒铭达 | 55.56 | 24.75 | +1.40 | +2.58% | 18401 | 10126.22 | 0.93% | | 301086 | 鸿富瀚 | 102.07 | 105.65 | +2.57 | +2.58% | 16236 | 16368.3 | 2.33% | | 300053 | 航宇微 | 13.16 | -25.39 | +0.33 | +2.57% | 126135 | 16631.56 | 1.90% | | 301042 | 安联锐视 | 28.82 | 89.19 | +0.72 | +2.56% | 30803 | 8883.67 | 3.34% | | 300739 | 明阳电路 | 21.29 | 92.94 | +0.53 | +2.55% | 38808 | 8184.75 | 1.28% | | 688458 | 美芯晟 | 32.29 | -155.68 | +0.80 | +2.54% | 4808.59 | 1545.355 | 0.51% | | 002806 | 华锋股份 | 13.33 | -66.10 | +0.33 | +2.54% | 22214 | 2950.46 | 1.28% | | 688683 | 莱尔科技 | 28.71 | 102.93 | +0.71 | +2.54% | 6023.63 | 1721.925 | 0.37% | | 301182 | 凯旺科技 | 66.03 | -55.73 | +1.63 | +2.53% | 19863 | 12870.11 | 2.27% | | 002156 | 通富微电 | 57.00 | 59.81 | +1.40 | +2.52% | 570143 | 321473.9 | 3.76% | | 300322 | 硕贝德 | 17.53 | 133.10 | +0.43 | +2.51% | 68331 | 11899.42 | 1.55% | | 688809 | 强一股份 | 453.98 | 119.33 | +11.12 | +2.51% | 5845.44 | 26387.7 | 2.26% | | 301282 | 金禄电子 | 22.50 | 56.65 | +0.55 | +2.51% | 22315 | 4979.61 | 1.26% | | 300964 | 本川智能 | 50.40 | 161.50 | +1.23 | +2.50% | 13094 | 6521.89 | 1.67% | | 002881 | 美格智能 | 37.74 | 79.68 | +0.92 | +2.50% | 25949 | 9684.25 | 1.42% | | 688728 | 格科微 | 15.33 | 384.63 | +0.37 | +2.47% | 111902.6 | 17027 | 0.43% | | 000823 | 超声电子 | 13.73 | 38.23 | +0.33 | +2.46% | 211059 | 28751.16 | 3.55% | | 002916 | 深南电路 | 340.70 | 63.85 | +8.16 | +2.45% | 55144 | 188468.9 | 0.83% | | 600888 | 新疆众和 | 9.62 | 21.19 | +0.23 | +2.45% | 181401 | 17306.45 | 1.17% | | 600498 | 烽火通信 | 35.30 | 114.42 | +0.84 | +2.44% | 341288 | 118873.7 | 2.68% | | 301321 | 翰博高新 | 33.75 | -111.99 | +0.80 | +2.43% | 22402 | 7490.67 | 1.52% | | 001399 | 惠科股份 | 23.63 | 46.24 | +0.56 | +2.43% | 139835 | 32782.01 | 3.25% | | 603920 | 世运电路 | 33.86 | 45.12 | +0.80 | +2.42% | 80509 | 26946.68 | 1.12% | | 603185 | 弘元绿能 | 16.20 | -262.73 | +0.38 | +2.40% | 40557 | 6482.81 | 0.60% | | 002134 | 天津普林 | 20.11 | 314.44 | +0.47 | +2.39% | 26978 | 5414.26 | 1.09% | | 301517 | 陕西华达 | 39.44 | -92.64 | +0.92 | +2.39% | 8575 | 3356.21 | 0.88% | | 300516 | 久之洋 | 29.69 | 500.63 | +0.69 | +2.38% | 19549 | 5779.47 | 0.78% | | 301622 | 英思特 | 43.49 | 64.70 | +1.01 | +2.38% | 5961 | 2577.38 | 0.92% | | 300735 | 光弘科技 | 21.12 | 63.20 | +0.49 | +2.38% | 72072 | 15021.35 | 0.95% | | 002436 | 兴森科技 | 29.41 | 346.37 | +0.68 | +2.37% | 527651 | 153926.6 | 3.48% | | 603267 | 鸿远电子 | 51.95 | 41.97 | +1.20 | +2.36% | 41851 | 21487.12 | 1.81% | | 688595 | 芯海科技 | 28.16 | -33.70 | +0.65 | +2.36% | 15818.98 | 4427.328 | 1.10% | | 301626 | 苏州天脉 | 225.18 | 231.02 | +5.18 | +2.35% | 5968 | 13386.86 | 1.13% | | 002077 | 大港股份 | 12.26 | 93.73 | +0.28 | +2.34% | 150923 | 18369.16 | 2.60% | | 300623 | 捷捷微电 | 24.97 | 44.67 | +0.57 | +2.34% | 80360 | 19956.38 | 1.05% | | 688552 | 航天南湖 | 26.73 | -315.95 | +0.61 | +2.34% | 10265.37 | 2730.398 | 0.30% | | 301123 | 奕东电子 | 63.44 | -290.60 | +1.44 | +2.32% | 34570 | 21646.86 | 2.09% | | 688709 | 成都华微 | 26.00 | 256.23 | +0.59 | +2.32% | 20290.77 | 5230.798 | 0.92% | | 002885 | 京泉华 | 25.59 | 71.62 | +0.58 | +2.32% | 59154 | 15022.07 | 2.49% | | 001314 | 亿道信息 | 51.89 | 67.38 | +1.17 | +2.31% | 11429 | 5885.29 | 0.92% | | 688282 | 理工导航 | 54.20 | -382.15 | +1.22 | +2.30% | 2477.1 | 1339.552 | 0.28% | | 300045 | 华力创通 | 13.45 | -139.68 | +0.30 | +2.28% | 43143 | 5755.95 | 0.82% | | 300909 | 汇创达 | 43.99 | 381.07 | +0.98 | +2.28% | 6730 | 2936.06 | 0.52% | | 920012 | 创达新材 | 46.70 | 35.31 | +1.04 | +2.28% | 3361 | 1555.438 | 1.74% | | 300327 | 中颖电子 | 22.54 | 118.21 | +0.50 | +2.27% | 34689 | 7757.729 | 1.02% | | 301002 | 崧盛股份 | 28.50 | 338.24 | +0.63 | +2.26% | 11782 | 3330.49 | 1.39% | | 002869 | 金溢科技 | 16.38 | -19.60 | +0.36 | +2.25% | 22297 | 3665.93 | 1.42% | | 301318 | 维海德 | 20.96 | 60.32 | +0.46 | +2.24% | 7654 | 1598.55 | 0.82% | | 300701 | 森霸传感 | 9.58 | 35.70 | +0.21 | +2.24% | 21888 | 2075.1 | 0.87% | | 688352 | 颀中科技 | 15.07 | -315.90 | +0.33 | +2.24% | 77101.51 | 11548.43 | 2.10% | | 301391 | 卡莱特 | 49.06 | 196.41 | +1.06 | +2.21% | 3721 | 1817.26 | 0.40% | | 002829 | 星网宇达 | 20.83 | -34.90 | +0.45 | +2.21% | 36097 | 7464.41 | 2.47% | | 603595 | ST东尼 | 23.19 | -105.93 | +0.50 | +2.20% | 10431 | 2409.13 | 0.45% | | 300689 | 澄天伟业 | 46.50 | 743.89 | +1.00 | +2.20% | 7505 | 3474.18 | 0.74% | | 600237 | 铜峰电子 | 8.40 | 45.17 | +0.18 | +2.19% | 119786 | 9956.19 | 1.92% | | 000066 | 中国长城 | 14.61 | 2336.14 | +0.31 | +2.17% | 402586 | 58540.99 | 1.25% | | 603005 | 晶方科技 | 31.12 | 54.90 | +0.66 | +2.17% | 156225 | 48307.31 | 2.40% | | 002413 | 雷科防务 | 8.49 | -177.18 | +0.18 | +2.17% | 141924 | 12023.42 | 1.10% | | 300939 | 秋田微 | 56.18 | 90.27 | +1.19 | +2.16% | 13449 | 7425.16 | 1.12% | | 688401 | 路维光电 | 67.07 | 50.82 | +1.42 | +2.16% | 21083.08 | 14062.51 | 1.09% | | 920189 | 康美特 | 21.89 | 36.16 | +0.46 | +2.15% | 18101 | 3907.089 | 2.13% | | 300802 | 矩子科技 | 21.01 | 66.13 | +0.44 | +2.14% | 32146 | 6723.169 | 1.59% | | 301387 | 光大同创 | 51.32 | -4506.01 | +1.07 | +2.13% | 6930 | 3520.04 | 1.62% | | 301678 | 新恒汇 | 44.30 | 149.49 | +0.92 | +2.12% | 10167 | 4463.66 | 0.73% | | 301157 | 华塑科技 | 57.11 | 110.53 | +1.17 | +2.09% | 2492 | 1414.73 | 1.21% | | 301319 | 唯特偶 | 94.74 | 199.13 | +1.94 | +2.09% | 54218 | 50275.84 | 3.94% | | 688800 | 瑞可达 | 50.84 | 51.92 | +1.04 | +2.09% | 40069.35 | 20137.14 | 1.39% | | 300647 | 超频三 | 5.38 | -17.22 | +0.11 | +2.09% | 46776 | 2508.78 | 1.07% | | 301419 | 阿莱德 | 29.88 | 68.27 | +0.61 | +2.08% | 16529 | 4873.98 | 1.67% | | 300590 | 移为通信 | 10.81 | 42.82 | +0.22 | +2.08% | 76738 | 8229.91 | 2.14% | | 920346 | 威贸电子 | 15.28 | 26.25 | +0.31 | +2.07% | 2576 | 394.0555 | 0.57% | | 300814 | 中富电路 | 111.00 | 558.28 | +2.25 | +2.07% | 33672 | 36823.99 | 1.76% | | 603933 | 睿能科技 | 18.82 | 69.32 | +0.38 | +2.06% | 15766 | 2952.79 | 0.76% | | 300679 | 电连技术 | 39.64 | 72.13 | +0.80 | +2.06% | 52077 | 20225.46 | 1.45% | | 603236 | 移远通信 | 47.34 | 24.89 | +0.95 | +2.05% | 33179 | 15551.59 | 0.82% | | 603660 | 苏州科达 | 10.47 | -10.15 | +0.21 | +2.05% | 71471 | 7406.871 | 1.25% | | 001229 | 魅视科技 | 39.26 | 95.55 | +0.78 | +2.03% | 40190 | 15929.67 | 5.45% | | 688061 | 灿瑞科技 | 35.24 | -61.13 | +0.70 | +2.03% | 2851.21 | 1002.726 | 0.25% | | 688450 | 光格科技 | 31.40 | -36.00 | +0.61 | +1.98% | 6287.1 | 1964.076 | 1.28% | | 600288 | 大恒科技 | 10.85 | 28.98 | +0.21 | +1.97% | 104836 | 11258.55 | 2.40% | | 300065 | 海兰信 | 16.65 | 1677.09 | +0.32 | +1.96% | 112214 | 18541.33 | 1.71% | | 301577 | 美信科技 | 51.60 | -93.49 | +0.99 | +1.96% | 3754 | 1927.59 | 1.99% | | 003019 | 宸展光电 | 23.14 | 23.78 | +0.44 | +1.94% | 12527 | 2888.65 | 0.72% | | 002273 | 水晶光电 | 26.41 | 30.65 | +0.50 | +1.93% | 151777 | 39823.81 | 1.11% | | 001389 | 广合科技 | 155.62 | 62.98 | +2.94 | +1.93% | 23674 | 36319.4 | 1.55% | | 688539 | 高华科技 | 25.65 | 90.86 | +0.48 | +1.91% | 6001.44 | 1530.547 | 0.32% | | 002600 | 领益智造 | 12.90 | 49.55 | +0.24 | +1.90% | 347399 | 44402.46 | 0.48% | | 300102 | 乾照光电 | 18.38 | 145.22 | +0.34 | +1.88% | 82820 | 15107.82 | 0.90% | | 002992 | 宝明科技 | 33.52 | 390.77 | +0.62 | +1.88% | 5422 | 1807.35 | 0.35% | | 688322 | 奥比中光 | 108.17 | 331.79 | +1.99 | +1.87% | 44558.03 | 47733.14 | 1.39% | | 688668 | 鼎通科技 | 222.90 | 100.50 | +4.10 | +1.87% | 26065.39 | 57711.46 | 1.87% | | 002388 | 新亚制程 | 4.91 | -80.64 | +0.09 | +1.87% | 153242 | 7532.271 | 3.03% | | 688511 | 天微电子 | 21.39 | 120.84 | +0.39 | +1.86% | 5341.68 | 1140.397 | 0.40% | | 002512 | ST达华 | 3.84 | -33.40 | +0.07 | +1.86% | 119730 | 4586.96 | 1.09% | | 920005 | 鼎佳精密 | 25.29 | 40.02 | +0.46 | +1.85% | 1455 | 366.6917 | 0.68% | | 002815 | 崇达技术 | 12.13 | 62.08 | +0.22 | +1.85% | 107335 | 12920.75 | 1.38% | | 603501 | 豪威集团 | 89.57 | 30.59 | +1.62 | +1.84% | 73476 | 65508.6 | 0.61% | | 300752 | 隆利科技 | 9.97 | 70.20 | +0.18 | +1.84% | 21547 | 2140.73 | 0.97% | | 301413 | 安培龙 | 62.12 | 108.16 | +1.12 | +1.84% | 12080 | 7434.37 | 1.58% | | 300504 | 天邑股份 | 14.46 | -68.08 | +0.26 | +1.83% | 22679 | 3271.77 | 1.04% | | 300747 | 锐科激光 | 34.56 | 78.53 | +0.62 | +1.83% | 62027 | 21203.64 | 1.19% | | 688601 | 力芯微 | 39.02 | 202.86 | +0.70 | +1.83% | 15226.1 | 5875.762 | 1.14% | | 002962 | 五方光电 | 12.83 | 124.37 | +0.23 | +1.83% | 36020 | 4608.65 | 1.72% | | 603738 | 泰晶科技 | 32.39 | 187.73 | +0.58 | +1.82% | 171832 | 54919.96 | 4.45% | | 301479 | 弘景光电 | 48.25 | 32.72 | +0.86 | +1.81% | 5690 | 2736.02 | 0.80% | | 002983 | 芯瑞达 | 19.19 | 38.97 | +0.34 | +1.80% | 6326 | 1211.59 | 0.49% | | 300393 | 中来股份 | 6.24 | -4.56 | +0.11 | +1.79% | 59841 | 3728.27 | 0.63% | | 000547 | 航天发展 | 15.33 | -19.80 | +0.27 | +1.79% | 186385 | 28432.04 | 1.17% | | 688582 | 芯动联科 | 41.00 | 62.96 | +0.72 | +1.79% | 17830.18 | 7246.72 | 0.44% | | 603936 | 博敏电子 | 13.68 | -279.65 | +0.24 | +1.79% | 177714 | 24065.12 | 2.82% | | 002861 | 瀛通通讯 | 15.96 | -37.20 | +0.28 | +1.79% | 22409 | 3567.77 | 1.49% | | 002049 | 紫光国微 | 66.72 | 34.05 | +1.17 | +1.78% | 79433 | 52624.41 | 0.94% | | 688020 | 方邦股份 | 112.35 | -90.44 | +1.97 | +1.78% | 12686.45 | 14051.63 | 1.54% | | 600118 | 中国卫星 | 62.94 | 4384.19 | +1.10 | +1.78% | 117394 | 73668.48 | 0.99% | | 301348 | 蓝箭电子 | 19.48 | -122.66 | +0.34 | +1.78% | 44504 | 8611.64 | 2.87% | | 002199 | 东晶电子 | 13.77 | -90.37 | +0.24 | +1.77% | 125602 | 17423.09 | 5.44% | | 600980 | 北矿科技 | 18.47 | 25.82 | +0.32 | +1.76% | 13523 | 2489.97 | 0.71% | | 603528 | 多伦科技 | 6.36 | -85.03 | +0.11 | +1.76% | 32104 | 2037.79 | 0.45% | | 000970 | 中科三环 | 13.30 | 167.48 | +0.23 | +1.76% | 350505 | 46105.18 | 2.88% | | 002446 | 盛路通信 | 8.13 | 106.99 | +0.14 | +1.75% | 73606 | 5966.92 | 0.87% | | 300449 | 汉邦高科 | 6.99 | -34.77 | +0.12 | +1.75% | 27762 | 1931.05 | 0.72% | | 300177 | 中海达 | 6.42 | -20.13 | +0.11 | +1.74% | 54141 | 3477.68 | 0.89% | | 301132 | 满坤科技 | 30.95 | 41.89 | +0.53 | +1.74% | 26794 | 8200.38 | 2.83% | | 688047 | 龙芯中科 | 111.63 | -107.13 | +1.91 | +1.74% | 14304.11 | 15888.49 | 0.36% | | 002463 | 沪电股份 | 113.70 | 50.86 | +1.93 | +1.73% | 267825 | 302941.2 | 1.39% | | 920526 | 凯华材料 | 19.50 | 103.77 | +0.33 | +1.72% | 7963 | 1533.307 | 1.52% | | 002876 | 三利谱 | 27.29 | 93.46 | +0.46 | +1.71% | 11176 | 3019.5 | 0.75% | | 600345 | 长江通信 | 43.96 | 57.75 | +0.74 | +1.71% | 29873 | 13025.44 | 1.41% | | 600563 | 法拉电子 | 141.90 | 26.70 | +2.37 | +1.70% | 15848 | 22240.32 | 0.70% | | 000050 | 深天马A | 6.69 | -238.83 | +0.11 | +1.67% | 97536 | 6482.3 | 0.40% | | 300120 | 经纬辉开 | 6.69 | -7.78 | +0.11 | +1.67% | 92006 | 6136.07 | 1.74% | | 300456 | 赛微电子 | 31.06 | 16.00 | +0.51 | +1.67% | 87987 | 27158.25 | 1.47% | | 301176 | 逸豪新材 | 42.12 | -149.32 | +0.68 | +1.64% | 36563 | 15246.62 | 2.23% | | 603072 | 天和磁材 | 33.14 | 50.58 | +0.53 | +1.63% | 7441 | 2456.09 | 0.59% | | 300046 | 台基股份 | 24.26 | 125.69 | +0.38 | +1.59% | 21559 | 5212.33 | 0.91% | | 300762 | 上海瀚讯 | 31.34 | -109.72 | +0.49 | +1.59% | 65226 | 20361.22 | 1.04% | | 603023 | 威帝股份 | 3.85 | 20250.08 | +0.06 | +1.58% | 56809 | 2194.22 | 1.02% | | 920008 | 成电光信 | 20.27 | 64.51 | +0.31 | +1.55% | 5627 | 1139.393 | 1.65% | | 002845 | 同兴达 | 12.61 | 102.32 | +0.19 | +1.53% | 23949 | 3004.91 | 0.96% | | 920701 | 豪声电子 | 13.29 | 28.37 | +0.20 | +1.53% | 8390 | 1110.037 | 0.84% | | 920139 | 华岭股份 | 15.33 | -70.17 | +0.23 | +1.52% | 23360 | 3555.005 | 0.90% | | 002079 | 苏州固锝 | 9.43 | 70.15 | +0.14 | +1.51% | 143461 | 13452.19 | 1.77% | | 688636 | 智明达 | 18.86 | 29.36 | +0.28 | +1.51% | 31839.23 | 5978.357 | 1.83% | | 300397 | 天和防务 | 10.79 | -94.22 | +0.16 | +1.51% | 53806 | 5785.42 | 1.32% | | 300657 | 弘信电子 | 35.17 | 95.08 | +0.52 | +1.50% | 105029 | 36612.6 | 2.24% | | 688027 | 国盾量子 | 412.24 | 6343.66 | +6.07 | +1.49% | 6263.59 | 25697.53 | 0.78% | | 300241 | 瑞丰光电 | 5.48 | 58.15 | +0.08 | +1.48% | 72027 | 3931.48 | 1.20% | | 002313 | 日海智能 | 8.22 | -16.37 | +0.12 | +1.48% | 34400 | 2812.06 | 0.92% | | 002106 | 莱宝高科 | 10.29 | 35.43 | +0.15 | +1.48% | 73971 | 7543.77 | 1.05% | | 920212 | 智新电子 | 9.61 | 303.31 | +0.14 | +1.48% | 2497 | 239.4929 | 0.48% | | 002506 | 协鑫集成 | 2.75 | -13.93 | +0.04 | +1.48% | 739314 | 20258.83 | 1.26% | | 002025 | 航天电器 | 64.40 | 155.10 | +0.93 | +1.47% | 43961 | 28282.29 | 0.97% | | 301251 | 威尔高 | 31.35 | 114.14 | +0.45 | +1.46% | 19764 | 6152.77 | 2.61% | | 920001 | 纬达光电 | 11.85 | -58.30 | +0.17 | +1.46% | 3935 | 462.8416 | 0.44% | | 002465 | 海格通信 | 10.64 | -31.96 | +0.15 | +1.43% | 145286 | 15381.33 | 0.59% | | 000733 | 振华科技 | 42.04 | 23.70 | +0.58 | +1.40% | 48063 | 20036.61 | 0.87% | | 300790 | 宇瞳光学 | 17.45 | 35.91 | +0.24 | +1.39% | 68781 | 11939.64 | 1.50% | | 002920 | 德赛西威 | 94.15 | 24.09 | +1.28 | +1.38% | 61808 | 58562.75 | 1.04% | | 002151 | 北斗星通 | 29.85 | -75.74 | +0.40 | +1.36% | 37004 | 10989.25 | 0.84% | | 000810 | 创维数字 | 9.79 | 43.74 | +0.13 | +1.35% | 59190 | 5762.43 | 0.53% | | 000063 | 中兴通讯 | 34.83 | 37.23 | +0.46 | +1.34% | 539044 | 186828 | 1.34% | | 301628 | 强达电路 | 78.78 | 50.73 | +1.04 | +1.34% | 8147 | 6352.17 | 2.92% | | 300546 | 雄帝科技 | 16.04 | 116.43 | +0.21 | +1.33% | 10598 | 1690.44 | 0.77% | | 300162 | 雷曼光电 | 7.66 | -55.18 | +0.10 | +1.32% | 73876 | 5631.34 | 2.16% | | 603633 | 徕木股份 | 6.14 | -12.90 | +0.08 | +1.32% | 18185 | 1111.61 | 0.43% | | 688159 | 有方科技 | 33.06 | 81.67 | +0.43 | +1.32% | 13746.51 | 4517.103 | 1.48% | | 300629 | 新劲刚 | 17.78 | 40.33 | +0.23 | +1.31% | 13109 | 2320.14 | 0.60% | | 002937 | 兴瑞科技 | 27.90 | 62.70 | +0.36 | +1.31% | 18565 | 5153.15 | 0.59% | | 688183 | 生益电子 | 104.13 | 50.78 | +1.34 | +1.30% | 54948.88 | 56972.03 | 0.66% | | 605058 | 澳弘电子 | 25.04 | 24.03 | +0.32 | +1.29% | 7763 | 1932.14 | 0.54% | | 300479 | 神思电子 | 14.11 | 254.80 | +0.18 | +1.29% | 12170 | 1701.41 | 0.62% | | 688608 | 恒玄科技 | 116.50 | 56.03 | +1.47 | +1.28% | 22089.01 | 25502.49 | 0.93% | | 300211 | *ST亿通 | 7.16 | -76.89 | +0.09 | +1.27% | 12730 | 903.48 | 0.43% | | 688375 | 国博电子 | 79.00 | 104.44 | +0.99 | +1.27% | 10069.35 | 7924.504 | 0.17% | | 002935 | 天奥电子 | 16.08 | 103.15 | +0.20 | +1.26% | 12005 | 1921.64 | 0.29% | | 000100 | TCL科技 | 4.83 | 19.85 | +0.06 | +1.26% | 1857260 | 89388.35 | 0.92% | | 300940 | 南极光 | 13.82 | 47.31 | +0.17 | +1.25% | 16608 | 2292.42 | 1.05% | | 301608 | 博实结 | 48.16 | 25.59 | +0.59 | +1.24% | 4760 | 2270.64 | 0.80% | | 603052 | 可川科技 | 50.70 | -1443.77 | +0.62 | +1.24% | 18247 | 9090.34 | 0.97% | | 002925 | 盈趣科技 | 23.03 | 29.93 | +0.28 | +1.23% | 44588 | 10142.54 | 0.61% | | 603327 | 福蓉科技 | 9.10 | 65.16 | +0.11 | +1.22% | 123457 | 11124.17 | 1.18% | | 000536 | 华映科技 | 3.31 | -8.97 | +0.04 | +1.22% | 135003 | 4436.94 | 0.49% | | 688667 | 菱电电控 | 86.47 | 30.46 | +1.03 | +1.21% | 1329.45 | 1146.819 | 0.25% | | 002796 | 世嘉科技 | 27.13 | -111.79 | +0.32 | +1.19% | 86805 | 23068.38 | 3.81% | | 300219 | 鸿利智汇 | 6.80 | 47.46 | +0.08 | +1.19% | 53537 | 3626.37 | 0.76% | | 688512 | 慧智微 | 12.76 | -20.18 | +0.15 | +1.19% | 45775.14 | 5777.572 | 1.41% | | 002189 | 中光学 | 18.82 | -22.35 | +0.22 | +1.18% | 9549 | 1787.58 | 0.37% | | 688011 | 新光光电 | 71.01 | -172.01 | +0.83 | +1.18% | 5634.81 | 3984.108 | 0.57% | | 300563 | 神宇股份 | 23.47 | 56.72 | +0.27 | +1.16% | 9270 | 2168.52 | 0.73% | | 002426 | 胜利精密 | 2.70 | -12.04 | +0.03 | +1.12% | 236747 | 6379.76 | 0.70% | | 603390 | 通达电气 | 9.94 | 26.82 | +0.11 | +1.12% | 29265 | 2920.06 | 0.83% | | 600601 | 方正科技 | 9.97 | 68.14 | +0.11 | +1.12% | 671344 | 66400.54 | 1.61% | | 301631 | 壹连科技 | 60.77 | 25.59 | +0.67 | +1.11% | 5836 | 3527.05 | 1.34% | | 688418 | 震有科技 | 35.82 | -60.89 | +0.39 | +1.10% | 14801.99 | 5278.206 | 0.77% | | 300852 | 四会富仕 | 40.55 | 46.30 | +0.44 | +1.10% | 37560 | 15015.97 | 2.42% | | 002782 | 可立克 | 14.80 | 28.77 | +0.16 | +1.09% | 36090 | 5320.57 | 0.74% | | 301329 | 信音电子 | 19.46 | 43.37 | +0.21 | +1.09% | 7087 | 1370 | 1.07% | | 688661 | 和林微纳 | 94.81 | -1502.77 | +1.02 | +1.09% | 30157.81 | 28681.95 | 1.99% | | 002369 | 卓翼科技 | 5.66 | -13.00 | +0.06 | +1.07% | 53453 | 3022.51 | 0.94% | | 600171 | 上海贝岭 | 23.65 | 76.12 | +0.25 | +1.07% | 50438 | 11871.92 | 0.71% | | 300269 | 联建光电 | 4.74 | -612.84 | +0.05 | +1.07% | 50094 | 2373.76 | 0.95% | | 688665 | 四方光电 | 45.52 | 34.50 | +0.48 | +1.07% | 1387.39 | 631.7367 | 0.14% | | 688776 | 国光电气 | 50.83 | -39.07 | +0.53 | +1.05% | 7281.849 | 3687.424 | 0.67% | | 301606 | 绿联科技 | 53.00 | 27.77 | +0.55 | +1.05% | 7681 | 4042.5 | 0.47% | | 300474 | 景嘉微 | 54.15 | -170.63 | +0.56 | +1.04% | 29010 | 15664.22 | 0.71% | | 688798 | 艾为电子 | 56.11 | 43.03 | +0.58 | +1.04% | 8017.02 | 4471.489 | 0.59% | | 300455 | 航天智装 | 19.40 | -76.43 | +0.20 | +1.04% | 17309 | 3354.84 | 0.24% | | 301106 | 骏成科技 | 16.52 | 31.81 | +0.17 | +1.04% | 7140 | 1181.1 | 0.50% | | 688007 | 光峰科技 | 10.73 | -17.04 | +0.11 | +1.04% | 10979.21 | 1174.691 | 0.24% | | 002052 | 同洲电子 | 8.89 | 109.65 | +0.09 | +1.02% | 19492 | 1728.66 | 0.28% | | 603328 | 依顿电子 | 9.90 | 25.54 | +0.10 | +1.02% | 55638 | 5492.14 | 0.56% | | 688055 | 龙腾光电 | 3.97 | -59.97 | +0.04 | +1.02% | 32011.69 | 1268.153 | 0.10% | | 300627 | 华测导航 | 28.95 | 34.41 | +0.29 | +1.01% | 37921 | 11017.5 | 0.58% | | 300205 | *ST天喻 | 5.06 | -3.58 | +0.05 | +1.00% | 4813 | 241.99 | 0.11% | | 920491 | 奥迪威 | 23.41 | 39.24 | +0.23 | +0.99% | 5836 | 1362.339 | 0.50% | | 920267 | 鑫汇科 | 18.34 | -38.04 | +0.18 | +0.99% | 12586 | 2322.09 | 4.63% | | 300078 | 思创智联 | 3.06 | -60.27 | +0.03 | +0.99% | 64383 | 1964.34 | 0.58% | | 605258 | 协和电子 | 25.58 | 37.59 | +0.25 | +0.99% | 5264 | 1346.97 | 0.60% | | 301041 | 金百泽 | 22.91 | 109.06 | +0.22 | +0.97% | 13737 | 3134.88 | 1.74% | | 688195 | 腾景科技 | 119.44 | 300.34 | +1.14 | +0.96% | 32162.6 | 37528.07 | 1.78% | | 688486 | 龙迅股份 | 45.11 | 46.45 | +0.43 | +0.96% | 10078.85 | 4533.892 | 0.54% | | 002952 | 亚世光电 | 19.13 | 207.45 | +0.18 | +0.95% | 7838 | 1499.44 | 0.60% | | 688696 | 极米科技 | 66.97 | 35.77 | +0.63 | +0.95% | 2828.44 | 1897.185 | 0.40% | | 603160 | 汇顶科技 | 53.19 | 32.66 | +0.50 | +0.95% | 15100 | 7992.63 | 0.32% | | 300916 | 朗特智能 | 20.29 | 39.90 | +0.19 | +0.95% | 9372 | 1896.09 | 0.94% | | 300787 | 海能实业 | 8.68 | 41.61 | +0.08 | +0.93% | 8766 | 758.48 | 0.45% | | 300101 | 振芯科技 | 15.20 | 550.45 | +0.14 | +0.93% | 20673 | 3142.77 | 0.37% | | 301050 | 雷电微力 | 31.60 | 190.92 | +0.29 | +0.93% | 9021 | 2841.98 | 0.43% | | 688522 | 纳睿雷达 | 19.83 | 73.61 | +0.18 | +0.92% | 7670.829 | 1516.481 | 0.45% | | 002519 | 银河电子 | 5.54 | -94.86 | +0.05 | +0.91% | 79764 | 4427.31 | 0.71% | | 300708 | 聚灿光电 | 7.94 | 45.37 | +0.07 | +0.89% | 96275 | 7599.06 | 1.35% | | 300710 | 万隆光电 | 27.67 | -79.44 | +0.24 | +0.87% | 6298 | 1740.51 | 0.84% | | 300351 | 永贵电器 | 14.05 | 312.36 | +0.12 | +0.86% | 29975 | 4213.31 | 1.14% | | 300115 | 长盈精密 | 28.21 | 70.08 | +0.24 | +0.86% | 107072 | 30094.54 | 0.79% | | 300303 | 聚飞光电 | 7.29 | 36.19 | +0.06 | +0.83% | 179471 | 12992.96 | 1.35% | | 920981 | 晶赛科技 | 29.36 | 177.65 | +0.24 | +0.82% | 9978 | 2890.193 | 2.59% | | 301567 | 贝隆精密 | 33.21 | -207.87 | +0.27 | +0.82% | 3081 | 1022.13 | 1.45% | | 605218 | 伟时电子 | 13.53 | -192.37 | +0.11 | +0.82% | 11055 | 1492.09 | 0.52% | | 002236 | 大华股份 | 17.27 | 14.47 | +0.14 | +0.82% | 133792 | 22881.19 | 0.56% | | 688213 | 思特威 | 90.64 | 34.84 | +0.73 | +0.81% | 22529.95 | 20460.51 | 0.70% | | 002577 | 雷柏科技 | 18.63 | -1025.42 | +0.15 | +0.81% | 14828 | 2779.45 | 0.53% | | 300884 | 狄耐克 | 11.50 | 233.72 | +0.09 | +0.79% | 13562 | 1562.15 | 0.71% | | 002866 | 传艺科技 | 15.38 | 71.71 | +0.12 | +0.79% | 31936 | 4901.62 | 1.76% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.02 | +0.78% | 43980 | 1139.92 | 0.28% | | 002429 | 兆驰股份 | 7.84 | 30.12 | +0.06 | +0.77% | 272110 | 20991.85 | 0.60% | | 688790 | 昂瑞微 | 95.63 | -69.57 | +0.73 | +0.77% | 1089.18 | 1040.568 | 0.86% | | 002180 | 奔图科技 | 17.26 | -33.25 | +0.13 | +0.76% | 30339 | 5216.96 | 0.22% | | 688469 | 芯联集成 | 8.01 | -134.03 | +0.06 | +0.75% | 323040.7 | 25975.66 | 0.55% | | 300531 | 优博讯 | 17.45 | 53.15 | +0.13 | +0.75% | 43556 | 7557.95 | 1.40% | | 300073 | 当升科技 | 42.39 | 28.89 | +0.31 | +0.74% | 32664 | 13785.25 | 0.65% | | 002960 | 青鸟智控 | 8.21 | 27.43 | +0.06 | +0.74% | 19129 | 1568.69 | 0.20% | | 300555 | ST路通 | 12.40 | -25.98 | +0.09 | +0.73% | 1552 | 192.06 | 0.08% | | 688439 | 振华风光 | 40.32 | 59.07 | +0.29 | +0.72% | 3673.76 | 1477.166 | 0.18% | | 300460 | ST惠伦 | 8.41 | -14.76 | +0.06 | +0.72% | 10721 | 897.78 | 0.38% | | 301516 | 中远通 | 15.65 | -91.21 | +0.11 | +0.71% | 20145 | 3143.28 | 2.87% | | 688475 | 萤石网络 | 31.34 | 36.63 | +0.22 | +0.71% | 18863.9 | 5875.69 | 0.24% | | 600203 | 福日电子 | 10.04 | 155.86 | +0.07 | +0.70% | 55294 | 5531.9 | 0.93% | | 600775 | 南京熊猫 | 10.04 | 280.77 | +0.07 | +0.70% | 118401 | 11743.52 | 1.76% | | 300831 | ST派瑞 | 15.95 | 86.30 | +0.11 | +0.69% | 19103 | 3053.27 | 1.04% | | 300566 | 激智科技 | 24.21 | 31.45 | +0.16 | +0.67% | 41308 | 9954.36 | 1.82% | | 002729 | 好利科技 | 13.79 | 62.28 | +0.09 | +0.66% | 13005 | 1799.55 | 0.74% | | 000509 | 华塑控股 | 3.09 | -236.13 | +0.02 | +0.65% | 71746 | 2221.65 | 0.67% | | 003015 | 日久光电 | 10.91 | 35.30 | +0.07 | +0.65% | 11137 | 1213.15 | 0.45% | | 003028 | 振邦智能 | 22.34 | 65.34 | +0.14 | +0.63% | 2040 | 454.69 | 0.29% | | 920640 | 富士达 | 27.26 | 65.61 | +0.17 | +0.63% | 9211 | 2502.252 | 0.51% | | 002449 | 国星光电 | 6.44 | -62.96 | +0.04 | +0.62% | 23102 | 1482.79 | 0.37% | | 300077 | 国民技术 | 18.21 | -112.48 | +0.11 | +0.61% | 247212 | 44516.68 | 4.37% | | 300134 | 大富科技 | 8.33 | -23.90 | +0.05 | +0.60% | 25275 | 2092.64 | 0.33% | | 688143 | 长盈通 | 90.74 | 542.22 | +0.54 | +0.60% | 43653.42 | 38560 | 3.57% | | 002387 | 维信诺 | 7.10 | -3.99 | +0.04 | +0.57% | 48649 | 3447.21 | 0.35% | | 603042 | 华脉科技 | 12.49 | -46.74 | +0.07 | +0.56% | 38588 | 4798 | 1.85% | | 600198 | 大唐电信 | 7.21 | -192.47 | +0.04 | +0.56% | 46801 | 3362.75 | 0.36% | | 300928 | 华安鑫创 | 25.43 | -17.34 | +0.14 | +0.55% | 3990 | 1014.88 | 0.80% | | 002194 | 武汉凡谷 | 9.17 | -301.53 | +0.05 | +0.55% | 41877 | 3820.05 | 0.82% | | 002161 | 远望谷 | 5.53 | 3133.80 | +0.03 | +0.55% | 38132 | 2113.31 | 0.52% | | 000801 | 四川九洲 | 11.73 | 69.27 | +0.06 | +0.51% | 26972 | 3149.47 | 0.27% | | 002384 | 东山精密 | 180.01 | 161.61 | +0.92 | +0.51% | 674795.1 | 1188050 | 4.87% | | 300711 | 广哈通信 | 15.86 | 56.66 | +0.08 | +0.51% | 7058 | 1119.19 | 0.28% | | 688025 | 杰普特 | 302.78 | 84.54 | +1.48 | +0.49% | 24055.33 | 70506.64 | 2.53% | | 300155 | 安居宝 | 4.19 | -43.03 | +0.02 | +0.48% | 16251 | 680.18 | 0.49% | | 002104 | 恒宝股份 | 10.65 | 541.24 | +0.05 | +0.47% | 88052 | 9338.58 | 1.47% | | 002045 | 国光电器 | 8.64 | -28.42 | +0.04 | +0.47% | 56015 | 4836.88 | 1.00% | | 300582 | 英飞特 | 10.86 | -6.60 | +0.05 | +0.46% | 14660 | 1593.74 | 0.65% | | 688093 | 世华科技 | 26.92 | 19.01 | +0.12 | +0.45% | 4110.32 | 1106.425 | 0.15% | | 003040 | 楚天龙 | 11.29 | -221.56 | +0.05 | +0.44% | 31266 | 3524.35 | 0.68% | | 002241 | 歌尔股份 | 23.21 | 20.74 | +0.10 | +0.43% | 167837 | 38739.59 | 0.53% | | 300079 | 数码视讯 | 4.68 | 186.91 | +0.02 | +0.43% | 80483 | 3757.55 | 0.62% | | 000576 | 甘化科工 | 7.03 | 43.58 | +0.03 | +0.43% | 23949 | 1691.87 | 0.55% | | 002681 | 奋达科技 | 4.74 | -61.00 | +0.02 | +0.42% | 177459 | 8370.311 | 1.13% | | 002855 | 捷荣技术 | 9.76 | -5.71 | +0.04 | +0.41% | 8217 | 804.33 | 0.33% | | 301366 | 一博科技 | 44.68 | 104.98 | +0.18 | +0.40% | 52633 | 23266.06 | 4.50% | | 300270 | 中威电子 | 12.65 | -90.23 | +0.05 | +0.40% | 120479 | 15184.93 | 4.69% | | 302132 | 中航成飞 | 58.22 | 44.85 | +0.23 | +0.40% | 15812 | 9145.83 | 0.27% | | 300581 | 晨曦航空 | 10.14 | -81.63 | +0.04 | +0.40% | 27340 | 2763.25 | 0.50% | | 603659 | 璞泰来 | 24.29 | 20.22 | +0.09 | +0.37% | 62152 | 15047.78 | 0.29% | | 603025 | 大豪科技 | 13.75 | 19.69 | +0.05 | +0.36% | 14413 | 1980.09 | 0.13% | | 002055 | ST得润 | 5.52 | -82.08 | +0.02 | +0.36% | 29846 | 1635.26 | 0.50% | | 300793 | 佳禾智能 | 11.23 | -23.85 | +0.04 | +0.36% | 13236 | 1485.7 | 0.36% | | 301180 | 万祥科技 | 11.40 | -707.52 | +0.04 | +0.35% | 7447 | 849.91 | 0.45% | | 300965 | 恒宇信通 | 42.77 | 93.15 | +0.15 | +0.35% | 2169 | 925.46 | 0.39% | | 002813 | 路畅科技 | 21.10 | -27.45 | +0.07 | +0.33% | 20013 | 4292.78 | 1.67% | | 301486 | 致尚科技 | 137.25 | 274.37 | +0.44 | +0.32% | 22340 | 30271.38 | 3.06% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.04 | +0.32% | 11770 | 1467.27 | 0.54% | | 688609 | 九联科技 | 9.37 | -35.14 | +0.03 | +0.32% | 86631.73 | 8048.603 | 1.73% | | 300565 | 科信技术 | 9.40 | -25.68 | +0.03 | +0.32% | 25628 | 2398.71 | 1.12% | | 300213 | 佳讯飞鸿 | 6.36 | -26.83 | +0.02 | +0.32% | 31301 | 1988.62 | 0.57% | | 002376 | 新北洋 | 6.38 | 64.81 | +0.02 | +0.31% | 16884 | 1076.67 | 0.21% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.04 | +0.31% | 457 | 58.1545 | 0.13% | | 301152 | 天力锂能 | 19.70 | -15.26 | +0.06 | +0.31% | 17768 | 3501.6 | 2.50% | | 688132 | 邦彦技术 | 13.42 | -8.96 | +0.04 | +0.30% | 2542.6 | 342.118 | 0.17% | | 600839 | 四川长虹 | 7.04 | 43.81 | +0.02 | +0.28% | 178111 | 12487.98 | 0.39% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | +0.02 | +0.28% | 1813 | 130.024 | 0.17% | | 920357 | 雅葆轩 | 15.93 | 22.26 | +0.04 | +0.25% | 6219 | 986.0712 | 0.99% | | 600884 | 杉杉股份 | 12.71 | 37.76 | +0.03 | +0.24% | 133542 | 16894.27 | 0.73% | | 301314 | 科瑞思 | 39.29 | 123.00 | +0.09 | +0.23% | 3122 | 1225.5 | 1.71% | | 002938 | 鹏鼎控股 | 89.19 | 55.68 | +0.19 | +0.21% | 99193 | 88253.36 | 0.43% | | 920374 | 云里物里 | 15.27 | 96.60 | +0.03 | +0.20% | 2375 | 362.7985 | 0.68% | | 603712 | 七一二 | 12.10 | -18.56 | +0.02 | +0.17% | 20849 | 2530.01 | 0.27% | | 920914 | 远航精密 | 18.43 | 33.20 | +0.03 | +0.16% | 1940 | 357.0752 | 0.19% | | 002660 | 茂硕电源 | 6.79 | -9.17 | +0.01 | +0.15% | 15783 | 1075.54 | 0.46% | | 002383 | 合众思壮 | 7.02 | -32.39 | +0.01 | +0.14% | 34437 | 2416.66 | 0.47% | | 600990 | 四创电子 | 17.75 | -14.73 | +0.02 | +0.11% | 8415 | 1492.31 | 0.31% | | 920821 | 则成电子 | 17.89 | 313.94 | +0.02 | +0.11% | 13068 | 2309.143 | 1.79% | | 002296 | 辉煌科技 | 9.02 | 20.60 | +0.01 | +0.11% | 24977 | 2252.85 | 0.72% | | 000045 | 深纺织A | 9.86 | 71.59 | +0.01 | +0.10% | 14038 | 1385.34 | 0.31% | | 688707 | 振华新材 | 10.66 | -12.60 | +0.01 | +0.09% | 15406.15 | 1641.82 | 0.30% | | 301383 | 天键股份 | 21.75 | -50.27 | +0.02 | +0.09% | 2898 | 631.4 | 0.41% | | 688184 | ST帕瓦 | 11.50 | -2.90 | +0.01 | +0.09% | 769.57 | 88.3424 | 0.08% | | 002017 | 东信和平 | 14.03 | 49.17 | +0.01 | +0.07% | 34216 | 4790.66 | 0.59% | | 300782 | 卓胜微 | 72.39 | -106.57 | +0.05 | +0.07% | 51252 | 36954.32 | 1.12% | | 688208 | 道通科技 | 29.04 | 20.90 | +0.02 | +0.07% | 29862.4 | 8663.015 | 0.45% | | 688080 | 映翰通 | 35.20 | 19.06 | +0.02 | +0.06% | 2898.85 | 1019.795 | 0.39% | | 001285 | 瑞立科密 | 42.52 | 21.87 | +0.01 | +0.02% | 4072 | 1741.38 | 0.98% | | 600100 | 同方股份 | 7.23 | 73.07 | 0.00 | 0.00% | 68500 | 4973.84 | 0.20% | | 600776 | 东方通信 | 12.88 | 35.37 | 0.00 | 0.00% | 45599 | 5873.97 | 0.48% | | 002583 | 海能达 | 8.72 | -50.18 | 0.00 | 0.00% | 90209 | 7837.54 | 0.70% | | 002587 | 奥拓电子 | 5.53 | 288.91 | 0.00 | 0.00% | 51437 | 2836.38 | 0.97% | | 002835 | 同为股份 | 12.09 | 23.07 | 0.00 | 0.00% | 7667 | 931.62 | 0.60% | | 920976 | 视声智能 | 18.30 | 19.99 | 0.00 | 0.00% | 5651 | 1022.484 | 1.28% | | 300822 | 贝仕达克 | 12.22 | 160.93 | 0.00 | 0.00% | 58589 | 7105.68 | 2.03% | | 688533 | 上声电子 | 21.69 | 19.92 | 0.00 | 0.00% | 2284.79 | 495.2251 | 0.14% | | 301135 | 瑞德智能 | 16.38 | 124.81 | 0.00 | 0.00% | 10115 | 1660 | 1.00% | | 002902 | 铭普光磁 | 23.26 | -24.44 | -0.01 | -0.04% | 179620 | 40916.86 | 10.11% | | 301275 | 汉朔科技 | 46.13 | 40.37 | -0.02 | -0.04% | 20554 | 9517.16 | 0.68% | | 301503 | 智迪科技 | 21.49 | 26.79 | -0.01 | -0.05% | 2143 | 461.27 | 0.37% | | 002415 | 海康威视 | 38.60 | 21.53 | -0.03 | -0.08% | 238164 | 91478.46 | 0.26% | | 002981 | 朝阳科技 | 23.07 | 109.63 | -0.02 | -0.09% | 3594 | 829.64 | 0.30% | | 000020 | 深华发A | 10.84 | 88.41 | -0.01 | -0.09% | 9818 | 1069.11 | 0.54% | | 300661 | 圣邦股份 | 101.46 | 113.83 | -0.10 | -0.10% | 53064 | 53223.5 | 0.88% | | 603106 | 恒银科技 | 9.03 | 163.99 | -0.01 | -0.11% | 432471 | 39402.56 | 8.31% | | 300543 | 朗科智能 | 7.60 | -257.52 | -0.01 | -0.13% | 11956 | 909.15 | 0.48% | | 688655 | 迅捷兴 | 31.52 | -183.80 | -0.05 | -0.16% | 23381 | 7342.394 | 1.75% | | 300414 | 中光防雷 | 11.37 | 162.88 | -0.02 | -0.18% | 40499 | 4588.36 | 1.29% | | 300296 | 利亚德 | 5.47 | 59.90 | -0.01 | -0.18% | 120684 | 6616.19 | 0.52% | | 600435 | 北方导航 | 10.74 | 133.53 | -0.02 | -0.19% | 39049 | 4196.17 | 0.26% | | 002528 | *ST英飞 | 4.69 | -17.86 | -0.01 | -0.21% | 14765 | 691.14 | 0.14% | | 301578 | 辰奕智能 | 22.00 | 179.33 | -0.05 | -0.23% | 4104 | 906.74 | 1.36% | | 920110 | 雷特科技 | 25.83 | 25.06 | -0.06 | -0.23% | 392 | 100.8675 | 0.24% | | 002888 | 惠威科技 | 16.59 | 132.71 | -0.04 | -0.24% | 8905 | 1485.25 | 1.19% | | 688036 | 传音控股 | 57.69 | 23.80 | -0.14 | -0.24% | 51079.39 | 29308.88 | 0.44% | | 605118 | 力鼎光电 | 29.15 | 43.82 | -0.08 | -0.27% | 11874 | 3474.04 | 0.29% | | 600745 | *ST闻泰 | 17.06 | -2.36 | -0.05 | -0.29% | 128903 | 21909.78 | 1.01% | | 920036 | 觅睿科技 | 31.80 | 27.40 | -0.10 | -0.31% | 5143 | 1624.22 | 3.94% | | 920183 | 海菲曼 | 29.31 | 19.15 | -0.10 | -0.34% | 526 | 154.0137 | 0.47% | | 300232 | 洲明科技 | 5.39 | -78.81 | -0.02 | -0.37% | 39151 | 2112.56 | 0.44% | | 002351 | 漫步者 | 10.41 | 21.47 | -0.04 | -0.38% | 18304 | 1903.35 | 0.35% | | 600151 | 航天机电 | 10.31 | -32.82 | -0.04 | -0.39% | 82382 | 8537.71 | 0.57% | | 000561 | 烽火电子 | 7.64 | -22.44 | -0.03 | -0.39% | 19972 | 1528.6 | 0.26% | | 300743 | 天地数码 | 14.78 | 19.33 | -0.06 | -0.40% | 6691 | 992.38 | 0.53% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.01 | -0.41% | 147990.9 | 3601.36 | 0.26% | | 688775 | 影石创新 | 134.99 | 64.66 | -0.58 | -0.43% | 14237.9 | 19038.69 | 0.55% | | 920199 | 倍益康 | 27.44 | 304.04 | -0.12 | -0.44% | 9249 | 2544.023 | 2.44% | | 300220 | 金运激光 | 10.44 | -401.86 | -0.05 | -0.48% | 6951 | 729.41 | 0.46% | | 301491 | 汉桑科技 | 39.26 | 23.55 | -0.19 | -0.48% | 2276 | 894.05 | 0.80% | | 002179 | 中航光电 | 34.24 | 37.46 | -0.17 | -0.49% | 64769 | 22139.99 | 0.31% | | 688100 | 威胜信息 | 31.17 | 22.70 | -0.18 | -0.57% | 10675.33 | 3336.869 | 0.22% | | 002217 | ST合力泰 | 1.54 | 591.71 | -0.01 | -0.65% | 780112.9 | 12133.81 | 1.07% | | 300076 | *ST宁视 | 4.26 | -22.44 | -0.03 | -0.70% | 12612 | 539.14 | 0.30% | | 689009 | 九号公司 | 42.36 | 20.71 | -0.30 | -0.70% | 33144.33 | 14054.85 | 0.59% | | 688592 | 司南导航 | 23.69 | 145.55 | -0.19 | -0.80% | 3050.33 | 724.9767 | 0.55% | | 300628 | 亿联网络 | 39.33 | 18.49 | -0.32 | -0.81% | 49958 | 19534.93 | 0.69% | | 603083 | 剑桥科技 | 147.42 | 148.38 | -1.27 | -0.85% | 152827 | 221795.7 | 5.55% | | 000727 | 冠捷科技 | 2.28 | -11.51 | -0.02 | -0.87% | 150349 | 3445.18 | 0.33% | | 600562 | 国睿科技 | 24.66 | 48.58 | -0.22 | -0.88% | 27964 | 6904.66 | 0.23% | | 002130 | 沃尔核材 | 17.37 | 21.62 | -0.16 | -0.91% | 119861 | 20830.59 | 1.05% | | 600764 | 中国海防 | 18.58 | 114.67 | -0.18 | -0.96% | 22128 | 4115.46 | 0.31% | | 920641 | 格利尔 | 12.71 | 176.24 | -0.13 | -1.01% | 3591 | 457.6324 | 0.79% | | 001373 | 翔腾新材 | 26.78 | -43.89 | -0.29 | -1.07% | 6137 | 1656.99 | 1.46% | | 300301 | ST长方 | 3.36 | -18.82 | -0.04 | -1.18% | 19739 | 666.32 | 0.25% | | 600060 | 海信视像 | 26.97 | 14.13 | -0.33 | -1.21% | 26283 | 7108.36 | 0.20% | | 300847 | 中船汉光 | 14.31 | 37.14 | -0.18 | -1.24% | 15759 | 2267.17 | 0.53% | | 002848 | 高斯贝尔 | 12.75 | -39.51 | -0.18 | -1.39% | 18818 | 2406.05 | 1.14% | | 300620 | 光库科技 | 250.50 | 296.44 | -3.83 | -1.51% | 96806 | 238802.9 | 3.91% | | 688635 | 长进光子 | 234.35 | 218.76 | -3.65 | -1.53% | 8662.63 | 20058.54 | 4.88% | | 300866 | 安克创新 | 117.60 | 27.35 | -1.85 | -1.55% | 17148 | 19984.59 | 0.56% | | 301183 | 东田微 | 158.04 | 116.58 | -2.55 | -1.59% | 22998 | 35534.67 | 3.92% | | 688313 | 仕佳光子 | 111.68 | 107.32 | -2.02 | -1.78% | 138346.4 | 154400.5 | 3.06% | | 688205 | 德科立 | 123.66 | 256.88 | -2.49 | -1.97% | 39172.78 | 47520.45 | 2.46% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 32530.31 | 290.5314 | 1.37% | | 300548 | 长芯博创 | 155.83 | 122.43 | -3.77 | -2.36% | 78295 | 120467.7 | 2.66% | | 002475 | 立讯精密 | 54.15 | 24.30 | -1.33 | -2.40% | 677376 | 363346.1 | 0.92% | | 920857 | 泓禧科技 | 18.00 | -31.52 | -0.51 | -2.76% | 7894 | 1438.798 | 1.07% | | 600525 | ST长园 | 4.83 | -6.13 | -0.15 | -3.01% | 72739 | 3537.32 | 0.55% | | 000988 | 华工科技 | 97.23 | 57.53 | -3.42 | -3.40% | 362480 | 348738 | 3.61% | | 688167 | 炬光科技 | 194.71 | -1289.04 | -7.28 | -3.60% | 40034.32 | 78072.99 | 3.08% | | 300394 | 天孚通信 | 204.30 | 102.61 | -7.70 | -3.63% | 364492 | 736633.9 | 3.35% | | 002281 | 光迅科技 | 165.67 | 132.38 | -6.65 | -3.86% | 214750 | 356263.4 | 2.73% | | 300570 | 太辰光 | 128.03 | 101.90 | -5.77 | -4.31% | 135950 | 173123.4 | 7.07% | | 688498 | 源杰科技 | 1248.70 | 436.64 | -66.30 | -5.04% | 32738.93 | 411131 | 2.66% | | 603228 | 景旺电子 | 75.62 | 66.48 | -4.38 | -5.47% | 196416 | 149791.9 | 2.00% | | 300502 | 新易盛 | 420.62 | 54.61 | -27.38 | -6.11% | 411360 | 1708679 | 3.28% | | 688048 | 长光华芯 | 248.41 | 1297.74 | -17.76 | -6.67% | 86653.68 | 215019.5 | 4.92% | | 301205 | 联特科技 | 246.38 | 366.58 | -20.56 | -7.70% | 59406 | 147522.8 | 7.09% | | 300308 | 中际旭创 | 933.66 | 73.06 | -88.33 | -8.64% | 349387 | 3238758 | 3.15% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 26050 | 6418.72 | 0.58% |
|