|
| 生益科技(600183)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-06-18 | 8 | 183.87 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 3 | 180.15 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 1 | 179.40 | +7.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 5 | 151.28 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 2 | 149.73 | +1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 2 | 146.90 | -0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 8 | 147.47 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 8 | 134.06 | -2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 8 | 137.36 | -4.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 4 | 143.96 | +2.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 5 | 141.09 | +0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 3 | 141.07 | +4.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 5 | 140.62 | +3.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 1 | 135.64 | +2.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 1 | 131.76 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 7 | 128.17 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 6 | 108.01 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 8 | 98.19 | -2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 8 | 100.78 | +1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 10 | 93.32 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 9 | 76.00 | +4.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 7 | 72.55 | +3.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 8 | 69.80 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 4 | 67.56 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 7 | 66.90 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 6 | 66.82 | +5.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 10 | 51.63 | -6.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 6 | 73.00 | +5.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 10 | 74.10 | +7.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 8 | 63.87 | +7.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 9 | 58.77 | -0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 10 | 57.85 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 9 | 57.20 | +3.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 10 | 55.34 | +5.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 8 | 67.39 | +4.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 9 | 54.23 | +0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 9 | 42.62 | +6.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 7 | 37.46 | +7.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 6 | 35.70 | +8.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 9 | 33.71 | +4.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 10 | 29.82 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 5 | 30.62 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 4 | 29.96 | -2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 4 | 30.80 | +5.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 10 | 29.28 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 7 | 29.06 | +5.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-09 | 10 | 26.18 | +7.87% | 0.00 | 0.00 | 0.00 | 0.00 | |
|