|
| 铁龙物流(600125)辽宁省上涨家数:69下跌家数:14平均涨幅:+1.64%平均换手:3.20%总成交额:286.74亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 15.70 | -2.63 | +1.90 | +13.77% | 50940.1 | 7683.391 | 3.03% | | 300290 | ST荣科 | 5.80 | -99.55 | +0.65 | +12.62% | 556968 | 31669.68 | 8.71% | | 600396 | 华电辽能 | 15.51 | 563.29 | +1.41 | +10.00% | 2300417 | 341000.5 | 15.62% | | 002354 | 天娱数科 | 7.16 | -496.69 | +0.65 | +9.98% | 1258084 | 89927.8 | 7.74% | | 000818 | 航锦科技 | 13.40 | -62.24 | +0.86 | +6.86% | 510764 | 67775.04 | 7.76% | | 920018 | 宏远股份 | 17.68 | 27.09 | +1.11 | +6.70% | 56903 | 9866.77 | 9.90% | | 300097 | 智云股份 | 7.99 | -8.73 | +0.47 | +6.25% | 142572 | 11424.22 | 5.40% | | 600719 | 大连热电 | 7.52 | -51.04 | +0.42 | +5.92% | 243166 | 18188.12 | 6.01% | | 300405 | 科隆股份 | 5.34 | -34.12 | +0.27 | +5.33% | 107987 | 5639.918 | 4.93% | | 300125 | *ST聆达 | 8.59 | 146.13 | +0.41 | +5.01% | 48946 | 4164.48 | 1.36% | | 920810 | 春光智能 | 9.02 | -265.52 | +0.40 | +4.64% | 44606 | 4064.628 | 7.15% | | 600399 | 抚顺特钢 | 4.39 | -10.48 | +0.19 | +4.52% | 444820 | 19250.64 | 2.26% | | 600241 | 时代万恒 | 7.09 | -14.15 | +0.27 | +3.96% | 59769 | 4186.58 | 2.03% | | 600593 | 大连圣亚 | 39.28 | 100.26 | +1.45 | +3.83% | 64757 | 25164.91 | 5.03% | | 000692 | 惠天热电 | 3.85 | 62.55 | +0.14 | +3.77% | 127685 | 4859.08 | 2.40% | | 002487 | 大金重工 | 40.80 | 23.10 | +1.39 | +3.53% | 325363 | 131875.8 | 5.16% | | 000530 | 冰山冷热 | 5.02 | 78.58 | +0.17 | +3.51% | 153244 | 7594.37 | 2.55% | | 301103 | 何氏眼科 | 16.27 | 93.52 | +0.52 | +3.30% | 23758 | 3815.41 | 1.95% | | 000881 | 中广核技 | 6.61 | -22.24 | +0.21 | +3.28% | 174494 | 11474.34 | 1.93% | | 603396 | 金辰股份 | 24.48 | 62.56 | +0.77 | +3.25% | 36351 | 8848.923 | 2.62% | | 000809 | 和展能源 | 3.27 | -61.34 | +0.10 | +3.15% | 147235 | 4790.15 | 1.79% | | 600609 | 金杯汽车 | 3.40 | 21.11 | +0.10 | +3.03% | 175285 | 5895.36 | 1.34% | | 000761 | 本钢板材 | 2.42 | -2.34 | +0.07 | +2.98% | 196624 | 4709.02 | 0.53% | | 000898 | 鞍钢股份 | 2.11 | -3.98 | +0.06 | +2.93% | 585438 | 12314.97 | 0.74% | | 600167 | 联美控股 | 6.02 | 22.68 | +0.17 | +2.91% | 81560 | 4870.64 | 0.36% | | 300758 | 七彩化学 | 10.16 | 87.81 | +0.27 | +2.73% | 61812 | 6226.19 | 1.72% | | 603315 | 福鞍股份 | 11.80 | 91.54 | +0.30 | +2.61% | 56176 | 6610.911 | 1.75% | | 002069 | 獐子岛 | 3.25 | -348.24 | +0.08 | +2.52% | 124058 | 4004.32 | 1.75% | | 600758 | 辽宁能源 | 3.33 | -9.10 | +0.08 | +2.46% | 423147 | 13998.7 | 3.20% | | 600346 | 恒力石化 | 17.10 | 13.47 | +0.38 | +2.27% | 377478 | 64328.67 | 0.54% | | 002952 | 亚世光电 | 18.78 | 203.65 | +0.41 | +2.23% | 29056 | 5400.419 | 2.21% | | 002204 | 大连重工 | 5.53 | 17.45 | +0.12 | +2.22% | 227047 | 12477.62 | 1.18% | | 603360 | 百傲化学 | 12.85 | 52.61 | +0.27 | +2.15% | 129308 | 16702.2 | 1.83% | | 000698 | ST沈化 | 3.34 | -78.15 | +0.07 | +2.14% | 30813 | 1019.65 | 0.39% | | 603866 | 桃李面包 | 4.42 | 28.10 | +0.09 | +2.08% | 129570 | 5696.445 | 0.81% | | 920368 | 连城数控 | 24.58 | 332.65 | +0.49 | +2.03% | 51242 | 12413.95 | 2.29% | | 301100 | 风光股份 | 15.07 | -103.00 | +0.30 | +2.03% | 25683 | 3822.7 | 2.89% | | 000751 | 锌业股份 | 4.54 | 64.69 | +0.09 | +2.02% | 427190 | 19202.43 | 3.03% | | 601880 | 辽港股份 | 1.54 | 24.83 | +0.03 | +1.99% | 1130701 | 17332.43 | 0.61% | | 002123 | 梦网科技 | 8.42 | -25.65 | +0.16 | +1.94% | 221468 | 18505.3 | 3.07% | | 002689 | ST远智 | 2.65 | 26.69 | +0.05 | +1.92% | 65543 | 1721.66 | 0.63% | | 603318 | 水发燃气 | 8.56 | -51.31 | +0.16 | +1.90% | 313014 | 26479.16 | 6.82% | | 600303 | 曙光股份 | 2.75 | -5.44 | +0.05 | +1.85% | 311386 | 8474.29 | 4.60% | | 600694 | 大商股份 | 14.98 | 11.35 | +0.27 | +1.84% | 56759 | 8497.21 | 1.50% | | 000715 | 中兴商业 | 4.83 | 22.81 | +0.08 | +1.68% | 59674 | 2866.3 | 1.23% | | 601999 | 出版传媒 | 6.05 | 31.83 | +0.10 | +1.68% | 50043 | 3007.8 | 0.91% | | 300024 | 机器人 | 15.60 | -55.49 | +0.23 | +1.50% | 371876 | 58116.15 | 2.38% | | 000679 | 大连友谊 | 5.71 | -21.00 | +0.08 | +1.42% | 48118 | 2731.89 | 1.35% | | 000410 | 沈阳机床 | 5.00 | -249.79 | +0.07 | +1.42% | 137196 | 6830.53 | 0.70% | | 301509 | 金凯生科 | 27.22 | 44.29 | +0.34 | +1.26% | 16520 | 4475.77 | 2.91% | | 300473 | 德尔股份 | 21.02 | 20.73 | +0.26 | +1.25% | 35049 | 7346.871 | 2.33% | | 600125 | 铁龙物流 | 5.66 | 13.71 | +0.07 | +1.25% | 140094 | 7900.9 | 1.07% | | 600233 | 圆通速递 | 19.09 | 13.50 | +0.23 | +1.22% | 189759 | 35913.4 | 0.55% | | 688305 | 科德数控 | 54.91 | 80.83 | +0.65 | +1.20% | 17647.43 | 9678.323 | 1.33% | | 600231 | 凌钢股份 | 1.74 | -2.80 | +0.02 | +1.16% | 136136 | 2362.58 | 0.48% | | 300210 | 森远股份 | 8.85 | -112.08 | +0.10 | +1.14% | 82190 | 7219.08 | 1.70% | | 600718 | 东软集团 | 8.54 | -20.70 | +0.09 | +1.07% | 114150 | 9719.14 | 0.95% | | 300082 | 奥克股份 | 7.65 | 428.36 | +0.08 | +1.06% | 65355 | 4930.5 | 0.96% | | 688739 | 成大生物 | 20.20 | 145.88 | +0.21 | +1.05% | 16802.7 | 3376.783 | 0.40% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.06 | +1.03% | 6940 | 402.3667 | 0.74% | | 688267 | 中触媒 | 18.17 | 21.17 | +0.18 | +1.00% | 21638.51 | 3911.242 | 0.95% | | 000597 | 东北制药 | 4.62 | 26.33 | +0.04 | +0.87% | 87068 | 4006.25 | 0.62% | | 600653 | 申华控股 | 1.67 | -17.23 | +0.01 | +0.60% | 131172 | 2190.9 | 0.67% | | 600795 | 国电电力 | 5.11 | 13.50 | +0.03 | +0.59% | 1167987 | 59687.23 | 0.65% | | 920792 | 东和新材 | 9.82 | 20.18 | +0.05 | +0.51% | 4300 | 419.6534 | 0.42% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.03 | +0.48% | 33772 | 2126.027 | 0.37% | | 920119 | 美德乐 | 46.80 | 17.19 | +0.22 | +0.47% | 3089 | 1439.814 | 1.16% | | 300573 | 兴齐眼药 | 42.68 | 20.16 | +0.20 | +0.47% | 59848 | 25570.13 | 2.18% | | 600739 | 辽宁成大 | 10.93 | 17.70 | +0.05 | +0.46% | 100120 | 10939.59 | 0.66% | | 000059 | 华锦股份 | 4.63 | -5.38 | 0.00 | 0.00% | 245218 | 11376.46 | 1.53% | | 002731 | *ST萃华 | 1.96 | 1.83 | -0.01 | -0.51% | 355956 | 6946.58 | 16.39% | | 301349 | 信德新材 | 36.81 | 83.72 | -0.36 | -0.97% | 54244 | 20036.15 | 4.82% | | 603255 | 鼎际得 | 25.27 | 130.96 | -0.29 | -1.13% | 12875 | 3265.094 | 2.12% | | 301007 | 德迈仕 | 26.93 | 83.13 | -0.32 | -1.17% | 24523 | 6629.76 | 1.62% | | 300293 | 蓝英装备 | 15.30 | -37.68 | -0.22 | -1.42% | 105499 | 16035.63 | 3.12% | | 920826 | 盖世食品 | 7.86 | 22.92 | -0.18 | -2.24% | 27153 | 2146.419 | 4.34% | | 920186 | 中科仪 | 67.30 | 18.73 | -1.59 | -2.31% | 51673 | 34531.96 | 5.41% | | 002606 | 大连电瓷 | 14.50 | 25.35 | -0.41 | -2.75% | 530369 | 79832.66 | 12.59% | | 301566 | 达利凯普 | 21.12 | 52.28 | -0.88 | -4.00% | 216489 | 46047.4 | 10.03% | | 603399 | 永杉锂业 | 14.79 | -44.22 | -0.77 | -4.95% | 513053 | 76294.02 | 10.01% | | 688233 | 神工股份 | 84.32 | 145.18 | -9.11 | -9.75% | 116866.3 | 101448.6 | 6.86% | | 688072 | 拓荆科技 | 591.86 | 104.63 | -73.11 | -10.99% | 101059.9 | 609310.1 | 3.57% | | 688409 | 富创精密 | 146.84 | 628.95 | -18.17 | -11.01% | 129527.7 | 196525.7 | 4.23% | | 688037 | 芯源微 | 261.00 | 746.39 | -32.39 | -11.04% | 106778 | 285834.3 | 5.29% |
|