|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐工机械(000425)江苏省上涨家数:521下跌家数:187平均涨幅:+2.35%平均换手:3.47%总成交额:2868.49亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688808 | 联讯仪器 | 1948.80 | 732.28 | +324.80 | +20.00% | 22296.63 | 412681.6 | 11.55% | | 688661 | 和林微纳 | 93.79 | -1486.60 | +15.63 | +20.00% | 67814.33 | 59711.56 | 4.46% | | 300394 | 天孚通信 | 212.00 | 106.48 | +31.50 | +17.45% | 783303.1 | 1587288 | 7.20% | | 300420 | 五洋自控 | 6.59 | 167.53 | +0.87 | +15.21% | 1600634 | 101340.4 | 14.34% | | 688758 | 赛分科技 | 26.39 | 79.46 | +3.38 | +14.69% | 139395.6 | 35005.73 | 4.67% | | 688137 | 近岸蛋白 | 40.53 | -37.00 | +5.07 | +14.30% | 30741.18 | 12159.59 | 4.40% | | 688046 | 药康生物 | 26.62 | 68.32 | +3.23 | +13.81% | 147399.4 | 37269.05 | 3.60% | | 688048 | 长光华芯 | 266.17 | 1390.52 | +29.88 | +12.65% | 200024.5 | 511824.4 | 11.35% | | 688508 | 芯朋微 | 67.95 | 56.61 | +7.45 | +12.31% | 111322.6 | 73489.33 | 8.41% | | 688531 | 日联科技 | 120.28 | 107.74 | +12.51 | +11.61% | 64946.27 | 75272.84 | 5.66% | | 688003 | 天准科技 | 70.80 | 121.91 | +7.14 | +11.22% | 76072.36 | 51896.16 | 3.91% | | 300725 | 药石科技 | 40.24 | 47.80 | +4.04 | +11.16% | 276481 | 108531.1 | 13.64% | | 920125 | 鸿仕达 | 121.90 | 127.40 | +12.10 | +11.02% | 31124 | 36490.43 | 18.88% | | 688300 | 联瑞新材 | 111.18 | 89.12 | +10.98 | +10.96% | 97538.46 | 105134 | 4.04% | | 688690 | 纳微科技 | 36.72 | 84.77 | +3.57 | +10.77% | 151202.7 | 53867.24 | 3.74% | | 688720 | 艾森股份 | 54.30 | 125.43 | +5.17 | +10.52% | 72845.24 | 38298.36 | 9.32% | | 301611 | 珂玛科技 | 85.55 | 150.47 | +8.10 | +10.46% | 155345 | 127741.1 | 10.60% | | 688693 | 锴威特 | 60.90 | -46.76 | +5.72 | +10.37% | 31430.01 | 18777.7 | 8.08% | | 688147 | 微导纳米 | 87.70 | 260.63 | +8.15 | +10.25% | 122692.3 | 102742.8 | 2.64% | | 688689 | 银河微电 | 34.49 | 54.26 | +3.15 | +10.05% | 95447.91 | 31950.71 | 6.59% | | 601700 | 风范股份 | 5.92 | -21.33 | +0.54 | +10.04% | 609978 | 35129.19 | 5.36% | | 002796 | 世嘉科技 | 26.81 | -110.48 | +2.44 | +10.01% | 49001 | 12944.08 | 2.15% | | 003032 | 传智教育 | 10.66 | -51.30 | +0.97 | +10.01% | 295860 | 31501.7 | 10.40% | | 600105 | 永鼎股份 | 34.29 | 488.18 | +3.12 | +10.01% | 2089236 | 701082.5 | 14.29% | | 603269 | 海鸥股份 | 12.31 | 44.63 | +1.12 | +10.01% | 268319 | 32185.08 | 6.21% | | 603629 | 利通电子 | 102.41 | 70.28 | +9.31 | +10.00% | 140558 | 142864.4 | 3.90% | | 603259 | 药明康德 | 141.35 | 20.95 | +12.85 | +10.00% | 747059.1 | 1050273 | 3.02% | | 605167 | 利柏特 | 15.84 | 37.36 | +1.44 | +10.00% | 22756 | 3604.618 | 0.45% | | 603800 | 洪田股份 | 52.47 | 459.47 | +4.77 | +10.00% | 100741 | 50898.77 | 4.84% | | 603203 | 快克智能 | 39.05 | 86.43 | +3.55 | +10.00% | 98733 | 37242.3 | 3.03% | | 603163 | 圣晖集成 | 73.70 | 44.86 | +6.70 | +10.00% | 52997 | 37588.64 | 5.30% | | 002384 | 东山精密 | 179.09 | 160.79 | +16.28 | +10.00% | 868174 | 1532903 | 6.26% | | 002463 | 沪电股份 | 111.77 | 50.00 | +10.16 | +10.00% | 670502 | 732246.9 | 3.49% | | 603358 | 华达科技 | 39.61 | 142.24 | +3.60 | +10.00% | 135351 | 52012.31 | 2.93% | | 603115 | 海星股份 | 70.53 | 76.44 | +6.41 | +10.00% | 69978 | 47339.7 | 2.89% | | 002484 | 江海股份 | 59.31 | 73.69 | +5.39 | +10.00% | 427829 | 246481.4 | 5.21% | | 603400 | 华之杰 | 45.03 | 52.58 | +4.09 | +9.99% | 91999 | 40101.6 | 25.39% | | 002080 | 中材科技 | 44.37 | 37.93 | +4.03 | +9.99% | 402629 | 173595.1 | 2.40% | | 603990 | 麦迪科技 | 17.96 | 282.46 | +1.63 | +9.98% | 325665 | 55946.53 | 10.67% | | 603912 | 佳力图 | 7.84 | -68.68 | +0.71 | +9.96% | 266063 | 20388.89 | 4.91% | | 300260 | 新莱应材 | 47.49 | 109.46 | +4.24 | +9.80% | 268919 | 124181.2 | 9.36% | | 605376 | 博迁新材 | 143.32 | 154.32 | +12.22 | +9.32% | 193897 | 267948.2 | 7.41% | | 301393 | 昊帆生物 | 56.11 | 53.49 | +4.73 | +9.21% | 40106 | 22214.51 | 9.12% | | 688757 | 胜科纳米 | 29.26 | 204.26 | +2.44 | +9.10% | 99033.2 | 28085.31 | 5.46% | | 300757 | 罗博特科 | 448.00 | -949.43 | +37.20 | +9.06% | 102074 | 446688.9 | 6.28% | | 688337 | 普源精电 | 40.44 | 83.86 | +3.33 | +8.97% | 49604.89 | 19578.17 | 2.67% | | 300192 | 科德教育 | 13.14 | 54.94 | +1.08 | +8.96% | 260338 | 33008.5 | 5.72% | | 300031 | 宝通科技 | 21.27 | 33.87 | +1.71 | +8.74% | 310933 | 64224.74 | 8.84% | | 688502 | 茂莱光学 | 326.48 | 927.72 | +26.07 | +8.68% | 14240.53 | 45535.78 | 2.70% | | 688371 | 菲沃泰 | 23.19 | 2896.68 | +1.85 | +8.67% | 95919.8 | 21703.78 | 2.86% | | 300715 | 凯伦股份 | 12.01 | 160.61 | +0.95 | +8.59% | 144183 | 16783.28 | 4.47% | | 002631 | 德尔未来 | 7.10 | -26.77 | +0.56 | +8.56% | 376108 | 25853.17 | 4.95% | | 300373 | 扬杰科技 | 86.80 | 34.41 | +6.82 | +8.53% | 195862 | 166335.6 | 3.61% | | 002290 | 禾盛新材 | 54.30 | 66.50 | +4.26 | +8.51% | 84773 | 44559.6 | 3.43% | | 688381 | 帝奥微 | 27.72 | -66.59 | +2.16 | +8.45% | 102092.8 | 27721.75 | 4.12% | | 002787 | 华源控股 | 19.68 | 47.10 | +1.53 | +8.43% | 232647 | 44306.92 | 9.27% | | 301421 | 波长光电 | 68.18 | 222.54 | +5.30 | +8.43% | 87548 | 57933.72 | 18.85% | | 688286 | 敏芯股份 | 40.84 | 140.40 | +3.16 | +8.39% | 41652.65 | 16587.09 | 5.32% | | 688030 | 山石网科 | 16.99 | -19.93 | +1.31 | +8.35% | 62489.05 | 10393.69 | 3.47% | | 688257 | 新锐股份 | 51.40 | 37.09 | +3.96 | +8.35% | 184866.8 | 92663.7 | 5.20% | | 002156 | 通富微电 | 55.60 | 58.34 | +4.26 | +8.30% | 1426086 | 769896.3 | 9.40% | | 300331 | 苏大维格 | 39.69 | -1764.97 | +3.03 | +8.27% | 161384 | 62679.85 | 7.27% | | 688685 | 迈信林 | 45.10 | -326.33 | +3.39 | +8.13% | 76781.29 | 33589.09 | 5.23% | | 688350 | 富淼科技 | 28.80 | 142.94 | +2.16 | +8.11% | 33883.85 | 9563.804 | 2.37% | | 688535 | 华海诚科 | 88.28 | 413.74 | +6.62 | +8.11% | 83832.78 | 72225.34 | 6.28% | | 920699 | 海达尔 | 67.10 | 78.96 | +5.00 | +8.05% | 12297 | 8080.143 | 4.21% | | 605111 | 新洁能 | 49.48 | 54.09 | +3.65 | +7.96% | 217748 | 104965.1 | 5.24% | | 688170 | 德龙激光 | 44.73 | 275.41 | +3.29 | +7.94% | 44956.08 | 19664.84 | 4.35% | | 300782 | 卓胜微 | 72.34 | -106.50 | +5.32 | +7.94% | 157624 | 110706.4 | 3.44% | | 301012 | 扬电科技 | 26.73 | 117.67 | +1.95 | +7.87% | 204399 | 53701.82 | 10.38% | | 603005 | 晶方科技 | 30.46 | 53.73 | +2.22 | +7.86% | 504707 | 150104 | 7.74% | | 688700 | 东威科技 | 52.16 | 104.99 | +3.80 | +7.86% | 140104.3 | 71206.36 | 4.70% | | 688001 | 华兴源创 | 45.29 | 188.40 | +3.29 | +7.83% | 77037.73 | 34146.22 | 1.63% | | 300819 | 聚杰微纤 | 43.75 | 125.85 | +3.15 | +7.76% | 50479 | 21755.11 | 3.75% | | 301389 | 隆扬电子 | 45.32 | 128.45 | +3.22 | +7.65% | 68055 | 30242.04 | 2.40% | | 603286 | 日盈电子 | 40.28 | -93.95 | +2.83 | +7.56% | 57689 | 22725.96 | 4.94% | | 688536 | 思瑞浦 | 233.20 | 122.51 | +16.38 | +7.55% | 38555.14 | 89082.76 | 2.84% | | 688205 | 德科立 | 126.15 | 262.05 | +8.85 | +7.54% | 93602.22 | 115360 | 5.88% | | 301093 | 华兰股份 | 60.01 | 301.61 | +4.19 | +7.51% | 56283 | 32727.08 | 2.77% | | 300936 | 中英科技 | 62.00 | 5318.07 | +4.32 | +7.49% | 37436 | 22631.29 | 7.89% | | 688478 | 晶升股份 | 41.30 | -128.25 | +2.84 | +7.38% | 39723.27 | 15964.56 | 2.87% | | 688182 | 灿勤科技 | 23.77 | 95.72 | +1.63 | +7.36% | 68129.52 | 15902.48 | 1.70% | | 002645 | 华宏科技 | 17.21 | 27.72 | +1.18 | +7.36% | 400383 | 67160.36 | 7.06% | | 600584 | 长电科技 | 65.41 | 70.84 | +4.41 | +7.23% | 1435993 | 918695 | 8.02% | | 603283 | 赛腾股份 | 39.24 | 27.24 | +2.63 | +7.18% | 211600 | 81227.89 | 6.00% | | 603929 | 亚翔集成 | 146.64 | 25.61 | +9.82 | +7.18% | 77448 | 110931.4 | 3.63% | | 688809 | 强一股份 | 442.86 | 116.41 | +29.53 | +7.14% | 18832.58 | 80078.03 | 7.27% | | 688105 | 诺唯赞 | 18.46 | -665.45 | +1.23 | +7.14% | 116974.3 | 21154.42 | 2.26% | | 002409 | 雅克科技 | 129.48 | 61.21 | +8.57 | +7.09% | 401298 | 503126.1 | 12.60% | | 301626 | 苏州天脉 | 220.00 | 225.70 | +14.50 | +7.06% | 27181 | 58826.89 | 5.17% | | 301098 | 金埔园林 | 7.93 | -6.73 | +0.52 | +7.02% | 112842 | 8828.19 | 5.85% | | 300964 | 本川智能 | 49.17 | 157.56 | +3.22 | +7.01% | 39632 | 19093.45 | 5.05% | | 300975 | 商络电子 | 23.66 | 31.09 | +1.52 | +6.87% | 485340 | 112188.9 | 9.81% | | 300751 | 迈为股份 | 155.87 | 64.16 | +9.96 | +6.83% | 80364 | 123122.1 | 4.17% | | 688515 | 裕太微 | 135.54 | -93.26 | +8.66 | +6.83% | 39920.37 | 52916.34 | 8.01% | | 003043 | 华亚智能 | 62.00 | 118.72 | +3.90 | +6.71% | 60189 | 36222.66 | 6.40% | | 300382 | 斯莱克 | 13.38 | -91.33 | +0.84 | +6.70% | 281269 | 36774.3 | 4.34% | | 301378 | 通达海 | 26.33 | -18.62 | +1.65 | +6.69% | 86662 | 22899.27 | 18.83% | | 300806 | 斯迪克 | 41.88 | 402.51 | +2.61 | +6.65% | 327874 | 134594.9 | 7.18% | | 603158 | 腾龙股份 | 9.95 | 81.77 | +0.62 | +6.65% | 292842 | 28735.68 | 5.97% | | 603052 | 可川科技 | 50.08 | -1426.11 | +3.10 | +6.60% | 41597 | 20510.54 | 2.21% | | 603519 | 立霸股份 | 15.84 | 27.10 | +0.98 | +6.59% | 136513 | 21526.81 | 5.13% | | 603389 | 亚振家居 | 43.53 | -216.62 | +2.60 | +6.35% | 26690 | 11432.88 | 1.02% | | 603688 | 石英股份 | 43.46 | 171.39 | +2.58 | +6.31% | 151017 | 64655.83 | 2.79% | | 605133 | 嵘泰股份 | 25.48 | 38.82 | +1.51 | +6.30% | 81256 | 20335.95 | 2.88% | | 688226 | 威腾电气 | 28.50 | 231.88 | +1.68 | +6.26% | 49125.4 | 13749.13 | 2.60% | | 002976 | 瑞玛精密 | 20.17 | -208.48 | +1.17 | +6.16% | 60949 | 12198.73 | 5.01% | | 600487 | 亨通光电 | 50.27 | 38.40 | +2.90 | +6.12% | 2257544 | 1117725 | 9.20% | | 688258 | 卓易信息 | 100.30 | 72.44 | +5.77 | +6.10% | 44738.24 | 44147.21 | 5.14% | | 301310 | 鑫宏业 | 50.82 | 71.78 | +2.92 | +6.10% | 76766 | 37735.95 | 12.59% | | 300873 | 海晨股份 | 14.87 | 23.02 | +0.85 | +6.06% | 181112 | 26518.7 | 7.74% | | 300346 | 南大光电 | 49.45 | 98.10 | +2.82 | +6.05% | 518390 | 251600.6 | 7.83% | | 603078 | 江化微 | 28.25 | 102.03 | +1.61 | +6.04% | 189019 | 52410.44 | 4.90% | | 301202 | 朗威股份 | 32.91 | 69.79 | +1.87 | +6.02% | 22343 | 7267.215 | 2.81% | | 301186 | 超达装备 | 32.97 | 30.63 | +1.87 | +6.01% | 25257 | 8203.719 | 2.34% | | 688178 | 万德斯 | 25.40 | -21.80 | +1.44 | +6.01% | 20134.55 | 5074.801 | 2.37% | | 300522 | 世名科技 | 12.00 | 226.22 | +0.68 | +6.01% | 145571 | 17068.31 | 5.52% | | 688488 | 艾迪药业 | 13.98 | -213.85 | +0.79 | +5.99% | 94240.51 | 13038.93 | 2.24% | | 688800 | 瑞可达 | 49.80 | 50.86 | +2.80 | +5.96% | 104495.5 | 51265.92 | 3.62% | | 301115 | 联检科技 | 24.12 | -293.52 | +1.35 | +5.93% | 46023 | 10918.53 | 3.08% | | 688218 | 江苏北人 | 34.42 | -69.07 | +1.92 | +5.91% | 39148.48 | 13286.71 | 3.36% | | 601133 | 柏诚股份 | 23.19 | 63.54 | +1.29 | +5.89% | 184701 | 42049.63 | 3.52% | | 300721 | 怡达股份 | 20.95 | -50.16 | +1.16 | +5.86% | 99613 | 20590.28 | 7.20% | | 300931 | 通用电梯 | 11.02 | -41.11 | +0.61 | +5.86% | 47164 | 5132.946 | 2.41% | | 688601 | 力芯微 | 38.32 | 199.22 | +2.12 | +5.86% | 51549.64 | 19467.11 | 3.86% | | 301045 | 天禄科技 | 52.80 | 159.01 | +2.90 | +5.81% | 53259 | 27726.17 | 7.42% | | 300623 | 捷捷微电 | 24.40 | 43.65 | +1.34 | +5.81% | 277370 | 66689.97 | 3.61% | | 300907 | 康平科技 | 37.97 | 85.43 | +2.06 | +5.74% | 32582 | 12139.43 | 3.39% | | 603380 | 易德龙 | 31.37 | 23.86 | +1.69 | +5.69% | 30271 | 9336.01 | 1.89% | | 002009 | 天奇股份 | 18.09 | 196.72 | +0.96 | +5.60% | 264684 | 46876.68 | 7.48% | | 300196 | 长海股份 | 16.43 | 20.65 | +0.86 | +5.52% | 194226 | 31443.27 | 7.86% | | 688450 | 光格科技 | 30.79 | -35.31 | +1.61 | +5.52% | 24406.34 | 7401.782 | 4.99% | | 688503 | 聚和材料 | 61.60 | 24.06 | +3.21 | +5.50% | 101287.1 | 61856.42 | 4.18% | | 688261 | 东微半导 | 67.81 | 189.17 | +3.53 | +5.49% | 49679.02 | 33310.03 | 4.07% | | 301160 | 翔楼新材 | 36.96 | 30.25 | +1.92 | +5.48% | 52573 | 19145.24 | 4.75% | | 688262 | 国芯科技 | 25.22 | -31.61 | +1.31 | +5.48% | 122856.4 | 30519.9 | 3.66% | | 600522 | 中天科技 | 29.94 | 32.00 | +1.55 | +5.46% | 2406970 | 712169.9 | 7.05% | | 688052 | 纳芯微 | 191.33 | -146.68 | +9.89 | +5.45% | 29520.12 | 55980.93 | 2.06% | | 603065 | 宿迁联盛 | 14.54 | -399.12 | +0.75 | +5.44% | 530602 | 74945.48 | 12.66% | | 603097 | 江苏华辰 | 19.79 | 91.28 | +1.02 | +5.43% | 52702 | 10212.8 | 2.35% | | 688221 | 前沿生物 | 18.05 | 1952.82 | +0.93 | +5.43% | 166402.5 | 29722.83 | 4.44% | | 600667 | 太极实业 | 17.15 | 78.10 | +0.87 | +5.34% | 3595757 | 599722.2 | 17.19% | | 688376 | 美埃科技 | 61.94 | 75.57 | +3.14 | +5.34% | 31415.67 | 19144.06 | 2.32% | | 002491 | 通鼎互联 | 14.60 | -114.55 | +0.74 | +5.34% | 1347516 | 194372.6 | 11.45% | | 605588 | 冠石科技 | 42.07 | -37.20 | +2.11 | +5.28% | 22340 | 9331.391 | 3.06% | | 688329 | 艾隆科技 | 18.65 | 149.73 | +0.93 | +5.25% | 24712.51 | 4554.475 | 3.20% | | 301502 | 华阳智能 | 48.44 | 122.09 | +2.39 | +5.19% | 9025 | 4318.018 | 3.81% | | 603042 | 华脉科技 | 12.42 | -46.48 | +0.61 | +5.17% | 131521 | 16125.48 | 6.30% | | 688711 | 宏微科技 | 23.09 | 295.44 | +1.13 | +5.15% | 66484.79 | 15155.5 | 3.07% | | 300842 | 帝科股份 | 53.60 | -26.26 | +2.60 | +5.10% | 42265 | 22352.81 | 3.27% | | 002747 | 埃斯顿 | 32.30 | 240.13 | +1.55 | +5.04% | 875532.9 | 275696.2 | 11.19% | | 688702 | 盛科通信 | 338.00 | -913.05 | +16.00 | +4.97% | 94821.37 | 314560.5 | 4.67% | | 300528 | 幸福蓝海 | 13.86 | -23.54 | +0.65 | +4.92% | 206407 | 28237.11 | 5.54% | | 605389 | 长龄液压 | 72.88 | 102.56 | +3.40 | +4.89% | 11850 | 8493.095 | 0.67% | | 300617 | 安靠智电 | 43.58 | 91.65 | +2.03 | +4.89% | 64037 | 27563.48 | 4.61% | | 300537 | 广信材料 | 18.08 | 328.20 | +0.84 | +4.87% | 95822 | 17047.36 | 6.31% | | 301360 | 荣旗科技 | 48.08 | 67.98 | +2.22 | +4.84% | 33395 | 15854.97 | 9.81% | | 603155 | 新亚强 | 12.63 | 60.80 | +0.58 | +4.81% | 109321 | 13668.15 | 2.39% | | 300304 | 云意电气 | 10.98 | 21.92 | +0.50 | +4.77% | 250827 | 27137.89 | 2.94% | | 301181 | 标榜股份 | 21.64 | 28.71 | +0.98 | +4.74% | 23509 | 5041.987 | 2.01% | | 603985 | 恒润股份 | 16.24 | 60.30 | +0.73 | +4.71% | 161231 | 25984.76 | 3.66% | | 603201 | 常润股份 | 16.00 | 15.46 | +0.71 | +4.64% | 67688 | 10495.04 | 3.59% | | 920790 | 联迪信息 | 23.49 | -805.69 | +1.04 | +4.63% | 42877 | 9932.147 | 7.89% | | 603928 | 兴业股份 | 10.85 | 30.72 | +0.48 | +4.63% | 255586 | 27324.04 | 7.50% | | 688106 | 金宏气体 | 26.58 | 152.90 | +1.17 | +4.60% | 204275 | 53554.33 | 3.83% | | 688605 | 先锋精科 | 67.20 | 79.21 | +2.95 | +4.59% | 70360.98 | 46832.15 | 6.49% | | 603007 | 顺景科技 | 4.81 | -19.02 | +0.21 | +4.57% | 449375 | 21623.77 | 6.46% | | 300753 | 爱朋医疗 | 23.63 | -276.75 | +1.03 | +4.56% | 180381 | 42205.41 | 20.37% | | 300697 | 电工合金 | 13.85 | 32.34 | +0.60 | +4.53% | 99564 | 13559.8 | 3.01% | | 688678 | 福立旺 | 16.22 | 75.46 | +0.70 | +4.51% | 166391 | 27028.46 | 4.13% | | 688017 | 绿的谐波 | 326.00 | 437.03 | +14.05 | +4.50% | 127764.7 | 405779.5 | 6.97% | | 300959 | 线上线下 | 92.00 | -316.09 | +3.93 | +4.46% | 28074 | 25550.59 | 5.36% | | 300211 | *ST亿通 | 7.07 | -75.92 | +0.30 | +4.43% | 37489 | 2611.7 | 1.26% | | 688580 | 伟思医疗 | 48.80 | 28.08 | +2.07 | +4.43% | 18653.66 | 9035.561 | 1.95% | | 688103 | 国力电子 | 65.41 | 95.38 | +2.77 | +4.42% | 38433.69 | 24870.76 | 4.03% | | 603090 | 宏盛股份 | 37.60 | 49.37 | +1.59 | +4.42% | 29682 | 11032.8 | 2.97% | | 300709 | 精研科技 | 35.20 | 344.08 | +1.47 | +4.36% | 94283 | 32708.06 | 6.29% | | 301557 | 常友科技 | 76.50 | 65.18 | +3.18 | +4.34% | 10523 | 7941.415 | 4.23% | | 000518 | 四环生物 | 3.85 | -122.00 | +0.16 | +4.34% | 470814 | 17931.54 | 4.57% | | 300655 | 晶瑞电材 | 12.07 | 120.83 | +0.50 | +4.32% | 593888 | 70986.47 | 5.30% | | 301559 | 中集环科 | 14.04 | 74.48 | +0.58 | +4.31% | 61606 | 8578.519 | 6.85% | | 300342 | 天银机电 | 34.18 | 1014.70 | +1.41 | +4.30% | 187781 | 63541.61 | 4.47% | | 301072 | 中捷精工 | 32.75 | -63.26 | +1.34 | +4.27% | 41565 | 13538.52 | 6.12% | | 301137 | 哈焊华通 | 38.85 | 185.01 | +1.58 | +4.24% | 194472 | 71048.21 | 10.70% | | 688273 | 麦澜德 | 30.28 | 35.33 | +1.23 | +4.23% | 12119.22 | 3650.776 | 1.21% | | 301285 | 鸿日达 | 65.30 | -186.50 | +2.64 | +4.21% | 35382 | 23108.26 | 2.70% | | 300141 | 和顺电气 | 10.69 | -68.32 | +0.43 | +4.19% | 204655 | 21576.72 | 8.03% | | 300826 | 测绘股份 | 13.08 | 208.45 | +0.52 | +4.14% | 57988 | 7409.04 | 2.64% | | 603375 | 盛景微 | 34.29 | 409.98 | +1.35 | +4.10% | 30926 | 10511.9 | 4.85% | | 920012 | 创达新材 | 45.66 | 34.52 | +1.78 | +4.06% | 7238 | 3278.754 | 3.75% | | 300429 | 强力新材 | 9.78 | -36.08 | +0.38 | +4.04% | 244952 | 23689.74 | 5.86% | | 301591 | 肯特股份 | 27.45 | 49.04 | +1.05 | +3.98% | 39073 | 10612.67 | 8.74% | | 301003 | 江苏博云 | 46.38 | 51.36 | +1.76 | +3.94% | 11494 | 5294.631 | 1.53% | | 300390 | 天华新能 | 56.44 | 35.81 | +2.14 | +3.94% | 283678 | 158982.7 | 4.00% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.48 | +3.93% | 52392.49 | 6616.036 | 1.31% | | 002077 | 大港股份 | 11.98 | 91.59 | +0.45 | +3.90% | 388399 | 46014.07 | 6.69% | | 300905 | 宝丽迪 | 37.07 | 41.58 | +1.37 | +3.84% | 54471 | 20052.85 | 3.90% | | 002947 | 恒铭达 | 54.16 | 24.13 | +1.99 | +3.81% | 66483 | 35811.64 | 3.35% | | 300912 | 凯龙高科 | 22.89 | -28.79 | +0.84 | +3.81% | 57257 | 12888.46 | 6.66% | | 002438 | 江苏神通 | 14.50 | 26.15 | +0.53 | +3.79% | 424188 | 62767.66 | 9.05% | | 603699 | 纽威股份 | 50.40 | 23.21 | +1.84 | +3.79% | 108683 | 54380.09 | 1.43% | | 002635 | 安洁科技 | 14.07 | 80.79 | +0.51 | +3.76% | 196073 | 27218.47 | 4.96% | | 000681 | 视觉中国 | 18.77 | 43.25 | +0.68 | +3.76% | 535618 | 98963.11 | 7.92% | | 603488 | 展鹏科技 | 8.04 | -13.66 | +0.29 | +3.74% | 83648 | 6699.441 | 2.86% | | 002245 | 蔚蓝锂芯 | 16.37 | 36.56 | +0.59 | +3.74% | 791044 | 129058.7 | 4.92% | | 688656 | 浩欧博 | 85.43 | 249.61 | +3.07 | +3.73% | 5293.45 | 4531.982 | 0.83% | | 688607 | 康众医疗 | 36.49 | -164.15 | +1.31 | +3.72% | 27164.18 | 9848.794 | 3.08% | | 603626 | 科森科技 | 13.74 | 59.66 | +0.49 | +3.70% | 287701 | 39069.92 | 5.18% | | 300128 | 锦富技术 | 4.50 | -17.57 | +0.16 | +3.69% | 389445 | 17369.08 | 3.00% | | 688097 | 博众精工 | 40.64 | 27.81 | +1.44 | +3.67% | 47646.18 | 19278.4 | 1.07% | | 603125 | 常青科技 | 20.55 | 40.77 | +0.72 | +3.63% | 44865 | 9145.328 | 1.11% | | 301599 | 理奇智能 | 34.45 | 58.92 | +1.20 | +3.61% | 34729 | 11817.42 | 6.35% | | 301122 | 采纳股份 | 30.84 | 341.19 | +1.07 | +3.59% | 39805 | 12123 | 5.26% | | 002079 | 苏州固锝 | 9.29 | 69.11 | +0.32 | +3.57% | 505712 | 46642.79 | 6.23% | | 605058 | 澳弘电子 | 24.72 | 23.72 | +0.85 | +3.56% | 24704 | 6045.222 | 1.73% | | 688358 | 祥生医疗 | 29.05 | 26.94 | +0.99 | +3.53% | 12084.75 | 3463.362 | 1.08% | | 920662 | 方盛股份 | 18.84 | 101.07 | +0.64 | +3.52% | 15391 | 2867.193 | 5.70% | | 600078 | 澄星股份 | 10.03 | 94.31 | +0.34 | +3.51% | 202357 | 20091.8 | 3.05% | | 688539 | 高华科技 | 25.17 | 89.16 | +0.85 | +3.50% | 18337.17 | 4561.716 | 0.99% | | 603722 | 阿科力 | 29.70 | -66.92 | +1.00 | +3.48% | 21222 | 6252.383 | 2.22% | | 920117 | 龙鑫智能 | 27.06 | 22.11 | +0.91 | +3.48% | 44163 | 11732.94 | 21.85% | | 000551 | 创元科技 | 13.14 | 18.75 | +0.44 | +3.46% | 291679 | 38129.4 | 6.02% | | 688260 | 昀冢科技 | 100.00 | -62.91 | +3.31 | +3.42% | 101465.1 | 96582.36 | 8.46% | | 603313 | 梦百合 | 5.76 | -30.82 | +0.19 | +3.41% | 208732 | 11885.32 | 3.66% | | 920181 | 赛英电子 | 69.48 | 32.26 | +2.29 | +3.41% | 7694 | 5320.221 | 7.68% | | 688697 | 纽威数控 | 13.73 | 28.40 | +0.45 | +3.39% | 105580.8 | 14318.77 | 1.65% | | 920509 | 同惠电子 | 19.60 | 44.53 | +0.63 | +3.32% | 24516 | 4757.298 | 2.92% | | 603880 | 南卫股份 | 6.85 | -20.02 | +0.22 | +3.32% | 50496 | 3443.96 | 1.75% | | 688259 | 创耀科技 | 29.65 | 42.69 | +0.95 | +3.31% | 15993.81 | 4706.558 | 1.43% | | 603890 | 春秋电子 | 17.39 | 25.45 | +0.54 | +3.20% | 214865 | 37440.49 | 4.81% | | 600400 | 红豆股份 | 2.92 | -16.81 | +0.09 | +3.18% | 386155 | 11125.03 | 1.69% | | 920046 | 亿能电力 | 22.40 | 147.60 | +0.69 | +3.18% | 73285 | 16266.03 | 13.10% | | 300708 | 聚灿光电 | 7.87 | 44.97 | +0.24 | +3.15% | 236491 | 18371.31 | 3.31% | | 688176 | 亚虹医药 | 11.61 | -14.92 | +0.35 | +3.11% | 125921.7 | 14547.16 | 2.20% | | 301290 | 东星医疗 | 26.33 | -82.20 | +0.79 | +3.09% | 17302 | 4563.504 | 2.17% | | 000700 | 模塑科技 | 11.02 | 20.35 | +0.33 | +3.09% | 513681 | 56036.17 | 5.60% | | 688448 | 磁谷科技 | 47.34 | 485.97 | +1.41 | +3.07% | 24233.29 | 11365.98 | 2.48% | | 605258 | 协和电子 | 25.33 | 37.22 | +0.75 | +3.05% | 17394 | 4378.466 | 1.98% | | 688670 | 金迪克 | 14.89 | -10.01 | +0.44 | +3.04% | 12265.65 | 1818.368 | 1.00% | | 300201 | 海伦哲 | 14.92 | 46.55 | +0.44 | +3.04% | 341564 | 50463.38 | 3.40% | | 605123 | 派克新材 | 81.53 | 37.79 | +2.36 | +2.98% | 37108 | 30126.67 | 3.06% | | 688069 | 德林海 | 34.65 | 56.37 | +1.00 | +2.97% | 26398.53 | 9149.524 | 1.69% | | 688657 | 浩辰软件 | 30.84 | 61.06 | +0.89 | +2.97% | 24549.29 | 7533.168 | 4.11% | | 300305 | 裕兴股份 | 6.24 | -9.46 | +0.18 | +2.97% | 466649 | 27861.12 | 14.52% | | 300584 | 海辰药业 | 33.28 | 89.98 | +0.96 | +2.97% | 36910 | 12280.52 | 4.49% | | 301106 | 骏成科技 | 16.35 | 31.48 | +0.47 | +2.96% | 29121 | 4743.621 | 2.04% | | 603183 | 建研院 | 4.19 | 182.22 | +0.12 | +2.95% | 160020 | 6615.493 | 3.22% | | 603666 | 亿嘉和 | 23.82 | -49.04 | +0.68 | +2.94% | 42747 | 10142.66 | 2.08% | | 688231 | 隆达股份 | 26.32 | 90.38 | +0.75 | +2.93% | 59008.27 | 15435.66 | 1.85% | | 603660 | 苏州科达 | 10.26 | -9.94 | +0.29 | +2.91% | 315951 | 31831.38 | 5.53% | | 002585 | 双星新材 | 8.95 | -21.25 | +0.25 | +2.87% | 1369797 | 119575.5 | 15.45% | | 688060 | 云涌科技 | 34.18 | -129.47 | +0.95 | +2.86% | 4352.31 | 1491.962 | 0.72% | | 300416 | 苏试试验 | 14.79 | 27.90 | +0.41 | +2.85% | 171319 | 25107.57 | 3.39% | | 300265 | 通光线缆 | 14.43 | 220.53 | +0.40 | +2.85% | 416136 | 59083.88 | 8.91% | | 688096 | 京源环保 | 8.30 | -25.72 | +0.23 | +2.85% | 67719.44 | 5585.396 | 2.90% | | 002015 | 协鑫能科 | 16.10 | 59.61 | +0.44 | +2.81% | 987532 | 157659.6 | 6.08% | | 002559 | 亚威股份 | 9.19 | 57.89 | +0.25 | +2.80% | 279149 | 25431.34 | 5.54% | | 600770 | 综艺股份 | 5.20 | 51.71 | +0.14 | +2.77% | 259225 | 13365.29 | 1.99% | | 688295 | 中复神鹰 | 39.92 | 209.04 | +1.07 | +2.75% | 51819.57 | 20577.9 | 0.58% | | 603530 | 神马电力 | 43.27 | 40.43 | +1.14 | +2.71% | 38831 | 16749.93 | 0.91% | | 301125 | 腾亚精工 | 13.67 | -161.32 | +0.36 | +2.70% | 49338 | 6653.292 | 2.81% | | 688386 | 泛亚微透 | 51.00 | 49.49 | +1.34 | +2.70% | 24315.23 | 12300.26 | 2.67% | | 688399 | 硕世生物 | 27.10 | -102.63 | +0.71 | +2.69% | 16597.95 | 4494.189 | 1.34% | | 603955 | 大千生态 | 19.88 | -19.59 | +0.51 | +2.63% | 23117 | 4533.84 | 1.70% | | 301168 | 通灵股份 | 40.60 | 665.40 | +1.04 | +2.63% | 20863 | 8432.32 | 2.19% | | 688390 | 固德威 | 64.95 | 59.72 | +1.65 | +2.61% | 74490.89 | 48215.64 | 3.06% | | 688377 | 迪威尔 | 20.33 | 41.13 | +0.51 | +2.57% | 33528.01 | 6729.063 | 1.44% | | 603016 | 新宏泰 | 29.20 | 78.75 | +0.73 | +2.56% | 23987 | 6967.099 | 1.62% | | 301226 | 祥明智能 | 28.44 | 295.93 | +0.71 | +2.56% | 16390 | 4609.433 | 1.51% | | 301238 | 瑞泰新材 | 16.51 | 37.55 | +0.41 | +2.55% | 93388 | 15305.21 | 1.27% | | 001373 | 翔腾新材 | 27.07 | -44.37 | +0.67 | +2.54% | 15524 | 4161.86 | 3.70% | | 688375 | 国博电子 | 78.01 | 103.13 | +1.93 | +2.54% | 38115.03 | 29452.31 | 0.64% | | 301272 | 英华特 | 33.19 | 52.39 | +0.82 | +2.53% | 12308 | 4074.106 | 3.33% | | 688355 | 明志科技 | 16.70 | 29.62 | +0.41 | +2.52% | 18668.54 | 3104.964 | 1.51% | | 688516 | 奥特维 | 39.95 | 31.61 | +0.96 | +2.46% | 79747.4 | 31716.51 | 2.53% | | 688558 | 国盛智科 | 29.41 | 23.72 | +0.70 | +2.44% | 15282.74 | 4434.682 | 1.16% | | 300217 | 东方电热 | 4.63 | 49.05 | +0.11 | +2.43% | 335989 | 15360.38 | 2.71% | | 300809 | 华辰装备 | 23.84 | 31.59 | +0.56 | +2.41% | 57519 | 13575.35 | 3.82% | | 301040 | 中环海陆 | 25.60 | -30.68 | +0.60 | +2.40% | 56701 | 14156.6 | 6.01% | | 688698 | 伟创电气 | 48.74 | 41.19 | +1.14 | +2.39% | 48561.25 | 23547.24 | 2.26% | | 603819 | 神力股份 | 13.40 | 111.58 | +0.31 | +2.37% | 69455 | 9213.569 | 3.19% | | 301329 | 信音电子 | 19.25 | 42.90 | +0.44 | +2.34% | 32548 | 6205.681 | 4.93% | | 300933 | 中辰股份 | 6.61 | -304.96 | +0.15 | +2.32% | 253422 | 16491.48 | 4.63% | | 001400 | 江顺科技 | 70.45 | 69.43 | +1.59 | +2.31% | 20477 | 14273.03 | 4.43% | | 603958 | 哈森股份 | 14.03 | -79.45 | +0.31 | +2.26% | 37168 | 5221.364 | 1.69% | | 002513 | 蓝丰生化 | 4.98 | -10.21 | +0.11 | +2.26% | 85403 | 4233.53 | 2.95% | | 600775 | 南京熊猫 | 9.97 | 278.81 | +0.22 | +2.26% | 396930 | 39524.94 | 5.91% | | 920035 | 精创电气 | 23.75 | 26.74 | +0.52 | +2.24% | 7307 | 1715.952 | 4.64% | | 688426 | 康为世纪 | 17.84 | -20.06 | +0.39 | +2.23% | 11289.97 | 1997.984 | 1.01% | | 920005 | 鼎佳精密 | 24.83 | 39.29 | +0.54 | +2.22% | 3080 | 759.5077 | 1.43% | | 688093 | 世华科技 | 26.80 | 18.92 | +0.58 | +2.21% | 17005.19 | 4556.2 | 0.61% | | 300563 | 神宇股份 | 23.20 | 56.07 | +0.50 | +2.20% | 35461 | 8177.729 | 2.80% | | 002380 | 科远智慧 | 29.41 | 45.76 | +0.63 | +2.19% | 68546 | 20048.63 | 4.82% | | 300339 | 润和软件 | 38.67 | 215.32 | +0.82 | +2.17% | 264951 | 102094.7 | 3.41% | | 688013 | 天臣医疗 | 24.80 | 24.64 | +0.52 | +2.14% | 13814.02 | 3427.63 | 1.70% | | 920363 | 莱赛激光 | 10.35 | 251.55 | +0.21 | +2.07% | 14756 | 1516.047 | 2.09% | | 300670 | 大烨智能 | 5.92 | -9.38 | +0.12 | +2.07% | 69287 | 4092.14 | 3.08% | | 920284 | 灵鸽科技 | 17.62 | -171.03 | +0.35 | +2.03% | 31195 | 5476.387 | 4.65% | | 600268 | 国电南自 | 11.59 | 23.91 | +0.23 | +2.02% | 246336 | 28363.17 | 2.43% | | 920002 | 万达轴承 | 55.34 | 59.30 | +1.09 | +2.01% | 16190 | 8805.892 | 3.63% | | 301418 | 协昌科技 | 35.18 | 314.02 | +0.69 | +2.00% | 15356 | 5377.601 | 5.22% | | 603137 | 恒尚节能 | 26.02 | -102.64 | +0.51 | +2.00% | 333507 | 84505.38 | 18.23% | | 688113 | 联测科技 | 34.80 | 23.09 | +0.68 | +1.99% | 9349.608 | 3246.587 | 1.45% | | 002315 | 焦点科技 | 27.71 | 23.34 | +0.54 | +1.99% | 145526 | 40281.08 | 5.54% | | 002708 | 光洋股份 | 10.28 | 53.71 | +0.20 | +1.98% | 138748 | 14122.14 | 2.69% | | 301179 | 泽宇智能 | 19.62 | 48.74 | +0.38 | +1.98% | 45567 | 8874.732 | 1.92% | | 603828 | *ST利达 | 4.14 | -10.12 | +0.08 | +1.97% | 27132 | 1118.14 | 0.46% | | 002455 | 百川股份 | 6.82 | -37.48 | +0.13 | +1.94% | 289638 | 19630.51 | 4.38% | | 301560 | 众捷汽车 | 23.40 | 74.08 | +0.44 | +1.92% | 17895 | 4162.128 | 2.93% | | 301687 | 新广益 | 46.80 | 54.97 | +0.88 | +1.92% | 43175 | 20072.76 | 13.86% | | 002531 | 天顺风能 | 6.92 | -54.12 | +0.13 | +1.91% | 503149 | 34478.52 | 2.82% | | 301518 | 长华化学 | 24.60 | 39.26 | +0.46 | +1.91% | 15512 | 3794.592 | 2.64% | | 002201 | 九鼎新材 | 8.03 | 58.28 | +0.15 | +1.90% | 160153 | 12787.06 | 2.66% | | 301386 | 未来电器 | 20.05 | 30.59 | +0.37 | +1.88% | 11005 | 2201.323 | 2.45% | | 002652 | 扬子新材 | 3.80 | -72.36 | +0.07 | +1.88% | 134923 | 5115.411 | 2.63% | | 688076 | ST诺泰 | 27.25 | 27.92 | +0.50 | +1.87% | 13036.26 | 3543.621 | 0.41% | | 000890 | 法尔胜 | 7.24 | -39.91 | +0.13 | +1.83% | 173466 | 12526.61 | 4.14% | | 605218 | 伟时电子 | 13.42 | -190.81 | +0.24 | +1.82% | 35352 | 4708.038 | 1.66% | | 002081 | 金螳螂 | 3.92 | 25.66 | +0.07 | +1.82% | 1038393 | 40346.64 | 3.93% | | 688055 | 龙腾光电 | 3.93 | -59.36 | +0.07 | +1.81% | 125861 | 4910.716 | 0.38% | | 301680 | 固德电材 | 92.39 | 42.48 | +1.63 | +1.80% | 8592 | 7902.874 | 5.11% | | 300694 | 蠡湖股份 | 10.24 | 17.02 | +0.18 | +1.79% | 45908 | 4666.89 | 2.12% | | 002734 | 利民股份 | 13.78 | 13.02 | +0.24 | +1.77% | 87093 | 11894.81 | 2.00% | | 603332 | 苏州龙杰 | 10.91 | 28.49 | +0.19 | +1.77% | 47072 | 5114.631 | 2.18% | | 300554 | 三超新材 | 19.57 | -14.27 | +0.34 | +1.77% | 32098 | 6278.15 | 4.06% | | 002471 | 中超控股 | 5.78 | -1107.11 | +0.10 | +1.76% | 1732272 | 99215.41 | 12.89% | | 300952 | 恒辉安防 | 17.21 | 51.15 | +0.29 | +1.71% | 45975 | 7826.51 | 3.09% | | 688192 | 迪哲医药 | 50.26 | -35.05 | +0.83 | +1.68% | 90404.65 | 45790.59 | 1.96% | | 002519 | 银河电子 | 5.49 | -94.00 | +0.09 | +1.67% | 296851 | 16245.07 | 2.66% | | 300292 | 吴通控股 | 4.28 | 46.47 | +0.07 | +1.66% | 465644 | 19842.57 | 4.17% | | 920641 | 格利尔 | 12.84 | 178.04 | +0.21 | +1.66% | 8678 | 1106.845 | 1.91% | | 301163 | 宏德股份 | 22.70 | 44.91 | +0.37 | +1.66% | 16768 | 3820.63 | 3.06% | | 300682 | 朗新科技 | 11.84 | 246.09 | +0.19 | +1.63% | 303144 | 35948.87 | 2.94% | | 688232 | 新点软件 | 19.60 | 120.13 | +0.31 | +1.61% | 39439.39 | 7736.328 | 1.22% | | 003015 | 日久光电 | 10.84 | 35.08 | +0.17 | +1.59% | 48390 | 5217.67 | 1.96% | | 920642 | 通易航天 | 10.30 | -40.58 | +0.16 | +1.58% | 23963 | 2453.234 | 2.40% | | 603387 | 基蛋生物 | 9.04 | 19.71 | +0.14 | +1.57% | 98653 | 8877.7 | 1.95% | | 605286 | 同力天启 | 23.34 | 29.01 | +0.36 | +1.57% | 17174 | 3997.813 | 1.02% | | 300507 | 苏奥传感 | 6.56 | 50.36 | +0.10 | +1.55% | 72823 | 4755.33 | 0.94% | | 301258 | 富士莱 | 24.93 | 60.80 | +0.38 | +1.55% | 15552 | 3872.41 | 1.71% | | 603507 | 振江股份 | 23.62 | 28.04 | +0.36 | +1.55% | 76013 | 17774.93 | 3.22% | | 300717 | 华信新材 | 17.75 | 35.39 | +0.27 | +1.54% | 34724 | 6115.59 | 3.41% | | 002496 | 辉丰股份 | 2.00 | -13.14 | +0.03 | +1.52% | 210614 | 4198.94 | 1.78% | | 002426 | 胜利精密 | 2.67 | -11.90 | +0.04 | +1.52% | 870312.9 | 23114.2 | 2.56% | | 920299 | 灿能电力 | 16.92 | 64.90 | +0.25 | +1.50% | 30241 | 5074.122 | 6.66% | | 301155 | 海力风电 | 44.95 | 32.96 | +0.66 | +1.49% | 48071 | 21378.31 | 3.86% | | 300836 | 佰奥智能 | 47.70 | 45.34 | +0.70 | +1.49% | 23648 | 11178.43 | 3.73% | | 300169 | 天晟新材 | 5.51 | 57.68 | +0.08 | +1.47% | 194278 | 10659.83 | 6.44% | | 300279 | 和晶科技 | 5.55 | 74.10 | +0.08 | +1.46% | 157575 | 8693.609 | 3.23% | | 301210 | 金杨精密 | 23.64 | 56.75 | +0.34 | +1.46% | 34541 | 8110.355 | 5.61% | | 920180 | 爱得科技 | 11.82 | 19.82 | +0.17 | +1.46% | 5012 | 589.1396 | 1.41% | | 301036 | 双乐股份 | 20.96 | 93.91 | +0.30 | +1.45% | 15503 | 3247.872 | 2.20% | | 301180 | 万祥科技 | 11.36 | -705.04 | +0.16 | +1.43% | 35508 | 4005.814 | 2.16% | | 300580 | 贝斯特 | 21.40 | 38.17 | +0.30 | +1.42% | 136959 | 29252.53 | 2.90% | | 301339 | 通行宝 | 11.53 | 29.58 | +0.16 | +1.41% | 62778 | 7266.669 | 1.10% | | 300447 | 全信股份 | 13.73 | 157.19 | +0.19 | +1.40% | 39198 | 5365.88 | 1.95% | | 301016 | 雷尔伟 | 12.30 | 38.52 | +0.17 | +1.40% | 27070 | 3321.274 | 1.29% | | 002623 | 亚玛顿 | 16.22 | -20.67 | +0.22 | +1.37% | 97811 | 15779.75 | 5.08% | | 603829 | 洛凯股份 | 14.78 | 50.05 | +0.20 | +1.37% | 36420 | 5384.664 | 1.96% | | 600475 | 华光环能 | 15.55 | 39.68 | +0.21 | +1.37% | 137182 | 21219.94 | 1.45% | | 300644 | 南京聚隆 | 21.23 | 18.39 | +0.28 | +1.34% | 17495 | 3697.53 | 1.98% | | 300881 | 盛德鑫泰 | 33.20 | 15.06 | +0.43 | +1.31% | 14429 | 4755.54 | 2.51% | | 600562 | 国睿科技 | 24.88 | 49.01 | +0.32 | +1.30% | 116366 | 29073.95 | 0.94% | | 688755 | 汉邦科技 | 24.92 | 42.55 | +0.32 | +1.30% | 8919.559 | 2233.759 | 1.12% | | 002576 | 通达动力 | 14.97 | 28.97 | +0.19 | +1.29% | 65485 | 9672.12 | 4.04% | | 301505 | 苏州规划 | 15.99 | 85.98 | +0.20 | +1.27% | 23023 | 3669.874 | 2.53% | | 002866 | 传艺科技 | 15.26 | 71.15 | +0.19 | +1.26% | 130104 | 19707.77 | 7.18% | | 300598 | 诚迈科技 | 29.85 | -67.87 | +0.37 | +1.26% | 44857 | 13370.63 | 2.07% | | 603922 | ST金鸿顺 | 10.52 | -19.50 | +0.13 | +1.25% | 8619 | 905.5984 | 0.48% | | 920014 | 特瑞斯 | 8.93 | 115.95 | +0.11 | +1.25% | 16812 | 1491.788 | 2.51% | | 300337 | 银邦股份 | 9.78 | 93.14 | +0.12 | +1.24% | 133694 | 13030.67 | 1.88% | | 300354 | 东华测试 | 29.40 | 30.06 | +0.36 | +1.24% | 16906 | 4970.38 | 2.03% | | 920735 | 德源药业 | 23.84 | 12.51 | +0.29 | +1.23% | 20534 | 4890.56 | 1.80% | | 603906 | 龙蟠科技 | 19.01 | 222.21 | +0.23 | +1.22% | 224540 | 42470.39 | 3.99% | | 300135 | 宝利国际 | 3.32 | -32.93 | +0.04 | +1.22% | 158684 | 5259.82 | 1.72% | | 688166 | 博瑞医药 | 34.99 | 299.88 | +0.42 | +1.21% | 150974.6 | 52285.07 | 3.46% | | 300450 | 先导智能 | 34.33 | 35.83 | +0.41 | +1.21% | 355779 | 121766.7 | 2.28% | | 002182 | 宝武镁业 | 11.93 | -284.13 | +0.14 | +1.19% | 119308 | 14210.02 | 1.38% | | 301010 | 晶雪节能 | 16.60 | 239.62 | +0.19 | +1.16% | 25167 | 4181.035 | 2.33% | | 000301 | 东方盛虹 | 12.28 | 66.27 | +0.14 | +1.15% | 266320 | 32527.64 | 0.40% | | 603528 | 多伦科技 | 6.25 | -83.56 | +0.07 | +1.13% | 119657 | 7488.156 | 1.70% | | 002685 | 华东重机 | 5.36 | 62.45 | +0.06 | +1.13% | 234783 | 12500.15 | 2.33% | | 600513 | 联环药业 | 17.22 | -42.76 | +0.19 | +1.12% | 229841 | 39671.09 | 8.05% | | 603655 | 朗博科技 | 26.40 | 64.82 | +0.29 | +1.11% | 9821 | 2597.522 | 0.93% | | 920026 | 卓兆点胶 | 17.36 | 38.96 | +0.19 | +1.11% | 8761 | 1514.031 | 1.01% | | 300618 | 寒锐钴业 | 33.95 | 38.04 | +0.37 | +1.10% | 48279 | 16381.64 | 1.77% | | 603307 | 扬州金泉 | 24.20 | 21.38 | +0.26 | +1.09% | 7875 | 1906.041 | 0.81% | | 920006 | 晟楠科技 | 16.29 | 618.74 | +0.17 | +1.05% | 16472 | 2670.814 | 3.45% | | 600280 | 中央商场 | 2.88 | -8.09 | +0.03 | +1.05% | 296569 | 8504.89 | 2.63% | | 002104 | 恒宝股份 | 10.60 | 538.70 | +0.11 | +1.05% | 408810 | 43448.29 | 6.82% | | 301195 | 北路智控 | 26.25 | 25.49 | +0.27 | +1.04% | 16099 | 4224.629 | 1.84% | | 603915 | 国茂股份 | 13.63 | 36.85 | +0.14 | +1.04% | 60587 | 8297.354 | 0.92% | | 300885 | 海昌新材 | 20.57 | 82.74 | +0.21 | +1.03% | 37889 | 7744.311 | 2.27% | | 603982 | 泉峰汽车 | 5.90 | -6.30 | +0.06 | +1.03% | 53524 | 3147.9 | 1.58% | | 301287 | 康力源 | 34.49 | 38.73 | +0.35 | +1.03% | 7012 | 2418.218 | 4.12% | | 603036 | 如通股份 | 12.89 | 26.64 | +0.13 | +1.02% | 115819 | 14822.55 | 5.62% | | 603262 | 技源集团 | 19.20 | 67.36 | +0.19 | +1.00% | 66750 | 12729.72 | 6.40% | | 605319 | 无锡振华 | 23.37 | 17.35 | +0.23 | +0.99% | 25552 | 5974.415 | 0.73% | | 300982 | 苏文电能 | 15.27 | -41.07 | +0.15 | +0.99% | 24118 | 3672.38 | 1.24% | | 300856 | 科思股份 | 11.20 | 52.85 | +0.11 | +0.99% | 35953 | 4007.76 | 0.78% | | 688631 | 莱斯信息 | 42.61 | 121.27 | +0.41 | +0.97% | 13164.79 | 5592.508 | 0.81% | | 603351 | 威尔药业 | 23.95 | 21.34 | +0.23 | +0.97% | 14133 | 3366.472 | 1.04% | | 300509 | 新美星 | 8.40 | 19.51 | +0.08 | +0.96% | 65892 | 5557.32 | 2.67% | | 002150 | 正泰电源 | 21.06 | 27.33 | +0.20 | +0.96% | 57599 | 12142.54 | 1.61% | | 301023 | 奕帆传动 | 29.12 | 33.51 | +0.27 | +0.94% | 15340 | 4429.255 | 3.56% | | 600481 | 双良节能 | 4.33 | -6.63 | +0.04 | +0.93% | 539691 | 23198.2 | 2.61% | | 300651 | 金陵体育 | 17.44 | 39.03 | +0.16 | +0.93% | 65666 | 11432.21 | 6.35% | | 301088 | 戎美股份 | 12.00 | 38.28 | +0.11 | +0.93% | 18615 | 2238.706 | 0.99% | | 002309 | 中利集团 | 3.30 | 278.35 | +0.03 | +0.92% | 2314692 | 76468.29 | 9.62% | | 300970 | 华绿生物 | 16.78 | 12.18 | +0.15 | +0.90% | 46965 | 7820.82 | 3.83% | | 300549 | 优德精密 | 13.66 | 339.69 | +0.12 | +0.89% | 18660 | 2538.33 | 1.85% | | 300500 | 启迪设计 | 9.14 | -18.39 | +0.08 | +0.88% | 32349 | 2949.87 | 1.93% | | 301636 | 泽润新能 | 39.99 | 4446.63 | +0.35 | +0.88% | 14384 | 5705.398 | 3.81% | | 920392 | 佳合科技 | 13.76 | 58.21 | +0.12 | +0.88% | 2800 | 381.5693 | 0.78% | | 000727 | 冠捷科技 | 2.30 | -11.61 | +0.02 | +0.88% | 634024 | 14562.15 | 1.40% | | 603810 | 丰山集团 | 11.54 | 52.98 | +0.10 | +0.87% | 27639 | 3201.86 | 1.67% | | 920946 | 森萱医药 | 9.27 | 26.47 | +0.08 | +0.87% | 20654 | 1917.419 | 0.48% | | 920694 | 中裕科技 | 14.00 | 19.95 | +0.12 | +0.86% | 5768 | 804.4831 | 0.92% | | 603017 | 中衡设计 | 9.35 | 53.10 | +0.08 | +0.86% | 42108 | 3938.3 | 1.52% | | 603206 | 嘉环科技 | 14.13 | 90.72 | +0.12 | +0.86% | 62303 | 8714.551 | 2.04% | | 301656 | 联合动力 | 17.05 | 48.01 | +0.14 | +0.83% | 49093 | 8330.456 | 2.41% | | 002024 | ST易购 | 1.23 | 164.95 | +0.01 | +0.82% | 216162 | 2635.822 | 0.23% | | 920339 | 恒太照明 | 12.32 | 128.16 | +0.10 | +0.82% | 13627 | 1671.152 | 0.90% | | 600973 | 宝胜股份 | 6.18 | -502.07 | +0.05 | +0.82% | 234588 | 14483.62 | 1.71% | | 300091 | *ST金灵 | 2.50 | -3.30 | +0.02 | +0.81% | 32278 | 804.52 | 0.20% | | 920418 | 苏轴股份 | 18.82 | 20.97 | +0.15 | +0.80% | 15553 | 2914.902 | 0.99% | | 920238 | 长鹰硬科 | 77.92 | 28.49 | +0.62 | +0.80% | 53120 | 40855.88 | 27.37% | | 600276 | 恒瑞医药 | 53.42 | 43.67 | +0.42 | +0.79% | 730068.9 | 391384.4 | 1.14% | | 603355 | 莱克电气 | 28.57 | 27.82 | +0.22 | +0.78% | 35608 | 9943.005 | 0.62% | | 920068 | 天工股份 | 14.46 | 90.24 | +0.11 | +0.77% | 10053 | 1446.003 | 0.58% | | 300295 | *ST三六五 | 11.98 | -47.31 | +0.09 | +0.76% | 21052 | 2496.15 | 1.26% | | 603937 | 丽岛新材 | 10.67 | 956.88 | +0.08 | +0.76% | 36865 | 3924.215 | 1.76% | | 603212 | 赛伍技术 | 11.02 | -19.57 | +0.08 | +0.73% | 107151 | 11786.36 | 2.45% | | 300575 | 中旗股份 | 5.60 | -17.19 | +0.04 | +0.72% | 142079 | 7955.19 | 4.10% | | 002550 | 千红制药 | 7.01 | 27.79 | +0.05 | +0.72% | 194433 | 13656.2 | 2.07% | | 002387 | 维信诺 | 7.06 | -3.97 | +0.05 | +0.71% | 140869 | 9901.938 | 1.01% | | 920665 | 科强股份 | 8.51 | 34.67 | +0.06 | +0.71% | 8359 | 711.1091 | 1.30% | | 603291 | 联合水务 | 8.59 | 35.06 | +0.06 | +0.70% | 60555 | 5191.18 | 1.43% | | 920200 | 振宏股份 | 30.09 | 21.00 | +0.21 | +0.70% | 35272 | 10664.48 | 7.95% | | 000626 | 远大控股 | 7.18 | -41.27 | +0.05 | +0.70% | 94238 | 6789.129 | 1.87% | | 920221 | 易实精密 | 12.97 | 26.42 | +0.09 | +0.70% | 11490 | 1481.11 | 1.86% | | 603370 | 华新精科 | 33.34 | 39.01 | +0.23 | +0.69% | 5641 | 1866.968 | 1.61% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.05 | +0.69% | 145725 | 10608.05 | 2.10% | | 603339 | 四方科技 | 13.18 | 23.80 | +0.09 | +0.69% | 84174 | 11000.25 | 2.72% | | 688211 | 中科微至 | 29.53 | -60.78 | +0.20 | +0.68% | 4277.53 | 1259.796 | 0.33% | | 300393 | 中来股份 | 6.13 | -4.48 | +0.04 | +0.66% | 197117 | 12017.68 | 2.06% | | 603161 | 科华控股 | 14.01 | 31.09 | +0.09 | +0.65% | 39631 | 5522.695 | 2.08% | | 920720 | 吉冈精密 | 9.47 | 43.63 | +0.06 | +0.64% | 10584 | 1001.271 | 1.43% | | 601388 | 怡球资源 | 3.19 | 33.70 | +0.02 | +0.63% | 336206 | 10663.1 | 1.53% | | 300385 | ST雪浪 | 11.21 | -16.80 | +0.07 | +0.63% | 64402 | 7074.88 | 2.14% | | 920547 | 无锡晶海 | 17.90 | 21.83 | +0.11 | +0.62% | 2868 | 516.3798 | 0.76% | | 301006 | 迈拓股份 | 13.12 | 20.87 | +0.08 | +0.61% | 21555 | 2834.054 | 2.50% | | 002172 | 澳洋健康 | 3.30 | 90.16 | +0.02 | +0.61% | 167694 | 5558.427 | 2.19% | | 603916 | 苏博特 | 10.27 | 34.03 | +0.06 | +0.59% | 63028 | 6476.812 | 1.50% | | 603776 | 永安行 | 19.16 | -25.85 | +0.11 | +0.58% | 12446 | 2367.206 | 0.44% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.23 | +0.55% | 5922 | 2463.704 | 2.86% | | 600501 | 航天晨光 | 14.55 | -30.30 | +0.08 | +0.55% | 56454 | 8200.34 | 1.32% | | 603344 | 星德胜 | 22.18 | 26.05 | +0.12 | +0.54% | 15761 | 3504.076 | 2.92% | | 688566 | 吉贝尔 | 24.53 | 19.42 | +0.13 | +0.53% | 11747.57 | 2886.624 | 0.58% | | 603416 | 信捷电气 | 51.57 | 30.84 | +0.27 | +0.53% | 16860 | 8677.922 | 1.21% | | 300421 | 力星股份 | 17.22 | 85.61 | +0.09 | +0.53% | 60095 | 10303.12 | 2.58% | | 300927 | 江天化学 | 21.58 | 98.66 | +0.11 | +0.51% | 27359 | 5877.29 | 1.94% | | 300051 | 琏升科技 | 7.85 | -22.69 | +0.04 | +0.51% | 156742 | 12287.3 | 4.27% | | 688510 | 航亚科技 | 21.61 | 61.53 | +0.11 | +0.51% | 40979.96 | 8876.665 | 1.58% | | 920914 | 远航精密 | 18.40 | 33.14 | +0.09 | +0.49% | 14758 | 2695.538 | 1.48% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.04 | +0.49% | 13608 | 1119.664 | 2.55% | | 603041 | 美思德 | 10.53 | 32.79 | +0.05 | +0.48% | 30509 | 3218.1 | 1.67% | | 920100 | 三协电机 | 34.32 | 59.47 | +0.16 | +0.47% | 21324 | 7254.918 | 7.78% | | 002165 | 红宝丽 | 6.60 | -169.23 | +0.03 | +0.46% | 414684 | 27292.79 | 5.70% | | 600889 | *ST京化 | 13.53 | -140.54 | +0.06 | +0.45% | 18450 | 2490.05 | 0.50% | | 300777 | 中简科技 | 24.81 | 49.50 | +0.11 | +0.45% | 54991 | 13624.71 | 1.28% | | 301229 | 纽泰格 | 11.95 | 113.58 | +0.05 | +0.42% | 34926 | 4178.385 | 2.70% | | 920422 | 润普食品 | 9.70 | 36.29 | +0.04 | +0.41% | 24864 | 2380.058 | 3.75% | | 300610 | 晨化股份 | 9.73 | 31.83 | +0.04 | +0.41% | 36094 | 3521.76 | 2.18% | | 300228 | 富瑞特装 | 7.39 | 17.81 | +0.03 | +0.41% | 146498 | 10796.44 | 2.61% | | 603879 | 永悦科技 | 4.95 | -33.19 | +0.02 | +0.41% | 95089 | 4708.363 | 2.65% | | 920245 | 威博液压 | 12.69 | 55.42 | +0.05 | +0.40% | 4041 | 513.0949 | 0.76% | | 688633 | 星球石墨 | 23.07 | 17.43 | +0.09 | +0.39% | 38001.61 | 8741.028 | 2.23% | | 300261 | 雅本化学 | 5.17 | -24.37 | +0.02 | +0.39% | 221447 | 11479.72 | 2.35% | | 920802 | 保丽洁 | 10.50 | 33.77 | +0.04 | +0.38% | 5105 | 532.8255 | 1.41% | | 300680 | 隆盛科技 | 21.92 | 26.89 | +0.08 | +0.37% | 70340 | 15390.73 | 3.11% | | 002802 | 洪汇新材 | 11.12 | 47.31 | +0.04 | +0.36% | 24014 | 2671.32 | 1.60% | | 920003 | 中诚咨询 | 16.70 | 14.03 | +0.06 | +0.36% | 1494 | 248.6348 | 0.77% | | 301063 | 海锅股份 | 17.34 | 48.62 | +0.06 | +0.35% | 22834 | 3966.464 | 2.36% | | 300631 | 久吾高科 | 20.98 | 36.51 | +0.07 | +0.33% | 23196 | 4866.66 | 1.91% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | +0.02 | +0.32% | 15958 | 997.4746 | 1.62% | | 920204 | 沪江材料 | 12.59 | 48.55 | +0.04 | +0.32% | 5994 | 753.3196 | 1.20% | | 300215 | 电科院 | 6.39 | 167.29 | +0.02 | +0.31% | 115545 | 7380.36 | 1.54% | | 688588 | 凌志软件 | 9.75 | 99.10 | +0.03 | +0.31% | 43822.43 | 4277.335 | 1.12% | | 920126 | 永大股份 | 10.34 | 16.36 | +0.03 | +0.29% | 25645 | 2638.174 | 5.74% | | 300660 | 江苏雷利 | 28.17 | 60.41 | +0.08 | +0.28% | 94885 | 26667.58 | 1.63% | | 002293 | 罗莱生活 | 10.95 | 16.54 | +0.03 | +0.27% | 85760 | 9329.725 | 1.03% | | 300190 | 维尔利 | 3.68 | -12.09 | +0.01 | +0.27% | 95590 | 3509.5 | 1.01% | | 603188 | 亚邦股份 | 4.03 | -51.32 | +0.01 | +0.25% | 76338 | 3080.332 | 1.34% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.01 | +0.25% | 139222 | 5684.55 | 1.94% | | 300555 | ST路通 | 12.31 | -25.79 | +0.03 | +0.24% | 4972 | 612.17 | 0.25% | | 920950 | 迅安科技 | 12.74 | 23.38 | +0.03 | +0.24% | 1677 | 212.8838 | 0.47% | | 301587 | 中瑞股份 | 21.32 | 53.46 | +0.05 | +0.24% | 49522 | 10448.16 | 6.74% | | 688353 | 华盛锂电 | 89.63 | 93.22 | +0.21 | +0.23% | 48144.81 | 43001.74 | 3.02% | | 301026 | 浩通科技 | 17.91 | 18.58 | +0.04 | +0.22% | 47664 | 8540.729 | 2.98% | | 301665 | 泰禾股份 | 22.48 | 19.41 | +0.05 | +0.22% | 19740 | 4432.092 | 1.89% | | 300864 | 南大环境 | 18.52 | 19.32 | +0.04 | +0.22% | 14755 | 2746.316 | 0.93% | | 301260 | 格力博 | 13.97 | -16.99 | +0.03 | +0.22% | 31742 | 4424.314 | 1.55% | | 603276 | 恒兴新材 | 14.71 | 41.80 | +0.03 | +0.20% | 21520 | 3177.466 | 2.85% | | 300165 | 天瑞仪器 | 4.98 | -11.04 | +0.01 | +0.20% | 129782 | 6493.42 | 3.09% | | 920168 | 通宝光电 | 15.94 | 17.04 | +0.03 | +0.19% | 1898 | 302.0834 | 0.67% | | 301076 | 新瀚新材 | 21.81 | 75.21 | +0.04 | +0.18% | 42248 | 9212.72 | 2.77% | | 920533 | 骏创科技 | 17.93 | 67.98 | +0.03 | +0.17% | 15431 | 2765.85 | 2.11% | | 600510 | 黑牡丹 | 6.51 | 79.53 | +0.01 | +0.15% | 67712 | 4400.15 | 0.66% | | 603326 | 我乐家居 | 6.56 | 14.62 | +0.01 | +0.15% | 69122 | 4568.73 | 2.17% | | 603028 | 赛福天 | 6.61 | -37.35 | +0.01 | +0.15% | 34460 | 2276.07 | 1.21% | | 001234 | 泰慕士 | 20.28 | 54.91 | +0.03 | +0.15% | 17364 | 3554.52 | 1.90% | | 301278 | 快可电子 | 27.39 | 155.67 | +0.04 | +0.15% | 13660 | 3740.486 | 2.66% | | 301170 | 锡南科技 | 22.06 | 22.29 | +0.03 | +0.14% | 10245 | 2271.515 | 2.70% | | 002778 | 中晟高科 | 14.99 | 128.36 | +0.02 | +0.13% | 26492 | 3994.73 | 2.15% | | 002546 | 新联电子 | 8.81 | 13.07 | +0.01 | +0.11% | 721268 | 63744.08 | 9.00% | | 920593 | 鼎智科技 | 25.26 | 197.43 | +0.02 | +0.08% | 25391 | 6361.95 | 1.57% | | 600557 | 康缘药业 | 12.82 | 24.21 | +0.01 | +0.08% | 61358 | 7924.729 | 1.08% | | 688599 | 天合光能 | 14.29 | -5.58 | +0.01 | +0.07% | 328976.4 | 47108.58 | 1.40% | | 300585 | 奥联电子 | 14.30 | -33.27 | +0.01 | +0.07% | 60517 | 8602.24 | 3.78% | | 603059 | 倍加洁 | 23.87 | 19.69 | +0.01 | +0.04% | 11666 | 2789.262 | 1.16% | | 000919 | 金陵药业 | 6.36 | 67.11 | 0.00 | 0.00% | 90902 | 5790.64 | 1.46% | | 000936 | 华西股份 | 5.26 | 262.34 | 0.00 | 0.00% | 131973 | 6981.47 | 1.49% | | 600327 | 大东方 | 3.63 | -12.05 | 0.00 | 0.00% | 77449 | 2819.31 | 0.88% | | 600736 | 苏州高新 | 6.62 | 35.31 | 0.00 | 0.00% | 211042 | 13894.66 | 1.83% | | 002160 | 常铝股份 | 3.88 | 59.29 | 0.00 | 0.00% | 156015 | 6047.716 | 1.51% | | 002333 | 罗普斯金 | 5.33 | 72.17 | 0.00 | 0.00% | 49928 | 2658 | 0.75% | | 002349 | 精华制药 | 6.79 | 25.31 | 0.00 | 0.00% | 91308 | 6218.851 | 1.12% | | 601688 | 华泰证券 | 19.60 | 10.09 | 0.00 | 0.00% | 514908 | 101092.1 | 0.70% | | 002445 | 中南文化 | 2.95 | 133.69 | 0.00 | 0.00% | 423361 | 12528.62 | 1.79% | | 002483 | 润邦股份 | 5.26 | 13.00 | 0.00 | 0.00% | 119155 | 6242.42 | 1.35% | | 002514 | *ST宝馨 | 2.00 | -7.08 | 0.00 | 0.00% | 665208 | 13530.75 | 12.01% | | 603117 | 万林物流 | 3.69 | 300.81 | 0.00 | 0.00% | 83640 | 3084.153 | 1.40% | | 603900 | 莱绅通灵 | 5.86 | 23.67 | 0.00 | 0.00% | 75837 | 4474.866 | 2.21% | | 002877 | 智能自控 | 7.20 | 107.22 | 0.00 | 0.00% | 46879 | 3372 | 1.95% | | 920262 | 太湖雪 | 13.56 | 27.95 | 0.00 | 0.00% | 10087 | 1370.426 | 2.62% | | 300827 | 上能电气 | 25.91 | 30.51 | 0.00 | 0.00% | 164375 | 42682.31 | 3.77% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 688186 | 广大特材 | 14.78 | 30.28 | 0.00 | 0.00% | 50272.58 | 7388.424 | 1.79% | | 920436 | 大地电气 | 10.27 | 890.53 | 0.00 | 0.00% | 6342 | 653.3169 | 0.71% | | 603205 | 健尔康 | 21.08 | 29.87 | 0.00 | 0.00% | 6393 | 1351.185 | 1.55% | | 301220 | 亚香股份 | 27.99 | 64.23 | -0.02 | -0.07% | 15406 | 4341.133 | 1.97% | | 002722 | 物产金轮 | 12.71 | 17.51 | -0.01 | -0.08% | 39889 | 5090.2 | 1.79% | | 002395 | 双象股份 | 12.25 | 20.00 | -0.01 | -0.08% | 29047 | 3573.544 | 1.08% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.01 | -0.10% | 9999 | 1038.424 | 0.90% | | 600099 | 林海股份 | 8.56 | 74.37 | -0.01 | -0.12% | 35945 | 3086.78 | 1.64% | | 688266 | 泽璟制药 | 107.29 | 57.04 | -0.13 | -0.12% | 95399.78 | 103422.2 | 3.60% | | 603366 | 日出东方 | 6.91 | 30.91 | -0.01 | -0.14% | 116972 | 8069.92 | 1.44% | | 603988 | 中电电机 | 18.77 | 142.65 | -0.03 | -0.16% | 116950 | 21869.11 | 4.97% | | 301491 | 汉桑科技 | 39.45 | 23.66 | -0.07 | -0.18% | 8903 | 3513.518 | 3.11% | | 002540 | 亚太科技 | 5.22 | 17.53 | -0.01 | -0.19% | 94996 | 4962.568 | 1.11% | | 001332 | 锡装股份 | 30.78 | 17.49 | -0.06 | -0.19% | 21930 | 6764.91 | 3.26% | | 600713 | 南京医药 | 5.11 | 10.75 | -0.01 | -0.20% | 94197 | 4815.34 | 0.73% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | -0.01 | -0.22% | 94265 | 4339.47 | 1.30% | | 603066 | 音飞储存 | 9.00 | 21.13 | -0.02 | -0.22% | 50578 | 4557.11 | 1.72% | | 301266 | 宇邦新材 | 21.29 | 110.77 | -0.05 | -0.23% | 44229 | 9360.559 | 3.26% | | 920834 | 三维装备 | 8.25 | 21.29 | -0.02 | -0.24% | 6840 | 565.379 | 1.09% | | 002075 | 沙钢股份 | 4.10 | 35.96 | -0.01 | -0.24% | 882452 | 35999.76 | 4.02% | | 920149 | 旭杰科技 | 7.96 | -13.26 | -0.02 | -0.25% | 5550 | 441.1201 | 0.88% | | 301101 | 明月镜片 | 30.10 | 30.04 | -0.08 | -0.27% | 18617 | 5610.942 | 0.96% | | 300466 | 赛摩智能 | 7.38 | -148.07 | -0.02 | -0.27% | 48855 | 3612.88 | 1.06% | | 300258 | 精锻科技 | 10.25 | 65.68 | -0.03 | -0.29% | 74906 | 7691.01 | 1.31% | | 603248 | 锡华科技 | 19.34 | 45.45 | -0.06 | -0.31% | 38042 | 7353.441 | 5.32% | | 301187 | 欧圣电气 | 15.81 | 74.52 | -0.05 | -0.32% | 34316 | 5474.266 | 1.35% | | 002127 | 南极电商 | 3.16 | -32.97 | -0.01 | -0.32% | 405369 | 12836.01 | 2.03% | | 600959 | 江苏有线 | 3.16 | 72.68 | -0.01 | -0.32% | 296361 | 9353.083 | 0.59% | | 002255 | 海陆重工 | 8.71 | 16.20 | -0.03 | -0.34% | 310059 | 26741.58 | 4.86% | | 601199 | 江南水务 | 5.61 | 14.54 | -0.02 | -0.36% | 130329 | 7327.428 | 1.39% | | 002367 | 康力电梯 | 5.40 | 14.46 | -0.02 | -0.37% | 90312 | 4879.449 | 1.14% | | 603876 | 鼎胜新材 | 21.54 | 32.21 | -0.08 | -0.37% | 127553 | 27565.9 | 1.37% | | 300798 | 锦鸡股份 | 7.93 | -88.98 | -0.03 | -0.38% | 582989 | 46728.27 | 14.37% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.03 | -0.38% | 48724 | 3850.244 | 0.94% | | 300600 | 国瑞科技 | 10.13 | -54.53 | -0.04 | -0.39% | 51700 | 5227.8 | 1.76% | | 600406 | 国电南瑞 | 24.97 | 24.10 | -0.10 | -0.40% | 741543.1 | 184964.3 | 0.93% | | 603878 | 武进不锈 | 4.97 | 87.86 | -0.02 | -0.40% | 142745 | 7087.409 | 2.54% | | 920663 | 明阳科技 | 12.23 | 18.67 | -0.05 | -0.41% | 7442 | 909.0468 | 1.16% | | 002564 | 天沃科技 | 4.44 | 119.77 | -0.02 | -0.45% | 105179 | 4690.814 | 1.22% | | 301090 | 华润材料 | 6.58 | -211.69 | -0.03 | -0.45% | 87208 | 5723.726 | 0.59% | | 300160 | 秀强股份 | 4.36 | 23.02 | -0.02 | -0.46% | 67759 | 2974.68 | 0.89% | | 603381 | 永臻股份 | 14.98 | -15.90 | -0.07 | -0.47% | 40263 | 6056.803 | 2.83% | | 300641 | 正丹股份 | 14.54 | 19.45 | -0.07 | -0.48% | 64950 | 9466.33 | 1.24% | | 600533 | 栖霞建设 | 2.07 | -1.14 | -0.01 | -0.48% | 163910 | 3418.4 | 1.56% | | 688429 | 时创能源 | 10.21 | -14.95 | -0.05 | -0.49% | 27500.93 | 2815.341 | 0.69% | | 603707 | 健友股份 | 8.14 | 22.45 | -0.04 | -0.49% | 78976 | 6472.262 | 0.49% | | 600128 | 苏豪弘业 | 8.09 | 35.09 | -0.04 | -0.49% | 42851 | 3481.66 | 1.74% | | 605300 | 佳禾食品 | 9.79 | 99.49 | -0.05 | -0.51% | 32806 | 3218.474 | 0.72% | | 002998 | 优彩资源 | 7.32 | 27.59 | -0.04 | -0.54% | 131179 | 9558.82 | 4.85% | | 301583 | 托伦斯 | 153.94 | 298.42 | -0.86 | -0.56% | 139967 | 207236.7 | 45.40% | | 920183 | 海菲曼 | 29.41 | 19.22 | -0.17 | -0.57% | 4956 | 1449.042 | 4.41% | | 600746 | 江苏索普 | 6.66 | 118.93 | -0.04 | -0.60% | 164731 | 10979.7 | 1.41% | | 920007 | 酉立智能 | 35.88 | 22.00 | -0.22 | -0.61% | 1845 | 661.4116 | 1.73% | | 688022 | ST瀚川 | 8.06 | 70.30 | -0.05 | -0.62% | 19653.15 | 1582.191 | 1.12% | | 600794 | 保税科技 | 3.16 | -38.16 | -0.02 | -0.63% | 87465 | 2764.9 | 0.73% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.03 | -0.64% | 427868 | 19839.22 | 4.42% | | 001236 | 弘业期货 | 7.72 | 508.55 | -0.05 | -0.64% | 101281 | 7855.46 | 1.34% | | 600854 | 春兰股份 | 4.41 | 18.16 | -0.03 | -0.68% | 53097 | 2348.69 | 1.02% | | 002883 | *ST中设 | 8.59 | -68.03 | -0.06 | -0.69% | 16882 | 1446.62 | 1.10% | | 603968 | 醋化股份 | 9.99 | -29.16 | -0.07 | -0.70% | 37721 | 3788.149 | 1.84% | | 600682 | 南京新百 | 5.65 | -8.09 | -0.04 | -0.70% | 153809 | 8761.11 | 1.32% | | 603382 | 海阳科技 | 18.32 | 33.56 | -0.13 | -0.70% | 28073 | 5155.38 | 2.43% | | 300240 | 飞力达 | 5.60 | 954.43 | -0.04 | -0.71% | 76935 | 4327.19 | 2.12% | | 601990 | 南京证券 | 6.88 | 27.67 | -0.05 | -0.72% | 168186 | 11619.75 | 0.40% | | 601555 | 东吴证券 | 8.19 | 12.06 | -0.06 | -0.73% | 318128 | 26248.09 | 0.64% | | 688533 | 上声电子 | 21.69 | 19.92 | -0.16 | -0.73% | 11166.79 | 2424.227 | 0.68% | | 603018 | 华设集团 | 5.41 | 15.58 | -0.04 | -0.73% | 70402 | 3807.237 | 0.86% | | 000816 | 智慧农业 | 2.64 | -51.26 | -0.02 | -0.75% | 201930 | 5325.08 | 1.40% | | 601512 | 中新集团 | 7.88 | 12.89 | -0.06 | -0.76% | 32837 | 2587.21 | 0.22% | | 000910 | 大亚圣象 | 5.23 | -206.02 | -0.04 | -0.76% | 44377 | 2329.08 | 0.81% | | 002239 | 奥特佳 | 2.59 | 47.97 | -0.02 | -0.77% | 441434 | 11440.03 | 1.35% | | 601456 | 国联民生 | 9.04 | 24.11 | -0.07 | -0.77% | 189325 | 17167.7 | 0.43% | | 920167 | 同享科技 | 15.42 | 27.59 | -0.12 | -0.77% | 15544 | 2390.275 | 2.38% | | 603273 | 天元智能 | 14.11 | 109.14 | -0.11 | -0.77% | 25461 | 3599.737 | 4.54% | | 002478 | 常宝股份 | 6.37 | 13.10 | -0.05 | -0.78% | 148261 | 9408.058 | 2.05% | | 301078 | 孩子王 | 7.60 | 30.49 | -0.06 | -0.78% | 168896 | 12865.09 | 1.34% | | 000570 | 苏常柴A | 5.01 | 43.38 | -0.04 | -0.79% | 111613 | 5601.67 | 2.01% | | 603693 | 江苏新能 | 12.41 | 24.41 | -0.10 | -0.80% | 73395 | 9140.288 | 0.82% | | 000777 | 中核科技 | 18.25 | 44.46 | -0.15 | -0.82% | 208571 | 37560.94 | 5.44% | | 300402 | 宝色股份 | 14.55 | 69.94 | -0.12 | -0.82% | 38163 | 5544.49 | 1.57% | | 920121 | 江天科技 | 27.57 | 16.02 | -0.23 | -0.83% | 2243 | 617.0622 | 1.89% | | 300320 | 海达股份 | 8.31 | 20.63 | -0.07 | -0.84% | 65070 | 5431.21 | 1.34% | | 002040 | 南京港 | 8.17 | 20.27 | -0.07 | -0.85% | 53668 | 4394.351 | 1.10% | | 920371 | 欧福蛋业 | 6.95 | 16.52 | -0.06 | -0.86% | 9206 | 639.3663 | 0.47% | | 603406 | 天富龙 | 27.29 | 25.33 | -0.24 | -0.87% | 10858 | 2974.452 | 2.96% | | 001205 | 盛航股份 | 13.52 | 23.10 | -0.12 | -0.88% | 43527 | 5976.33 | 2.61% | | 300172 | 中电环保 | 4.50 | 38.40 | -0.04 | -0.88% | 136089 | 6151.79 | 2.60% | | 605089 | 味知香 | 20.11 | 38.56 | -0.18 | -0.89% | 14422 | 2905.06 | 1.05% | | 603312 | 西典新能 | 32.07 | 20.63 | -0.29 | -0.90% | 8540 | 2761.137 | 1.68% | | 920050 | 爱伦医疗 | 27.58 | 19.62 | -0.25 | -0.90% | 3262 | 900.4902 | 1.80% | | 600250 | 南京商旅 | 8.41 | 264.56 | -0.08 | -0.94% | 87445 | 7393.96 | 2.80% | | 688472 | 阿特斯 | 10.51 | 25.73 | -0.10 | -0.94% | 404171 | 42473.18 | 1.11% | | 301058 | 中粮科工 | 8.28 | 18.49 | -0.08 | -0.96% | 45378 | 3768.006 | 0.89% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.05 | -1.01% | 10975 | 538.3696 | 0.94% | | 300855 | 图南股份 | 29.30 | 55.38 | -0.30 | -1.01% | 51127 | 15076.89 | 1.82% | | 601222 | 林洋能源 | 5.82 | 65.69 | -0.06 | -1.02% | 176198 | 10312.08 | 0.86% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.06 | -1.02% | 63656 | 3697.986 | 0.76% | | 002090 | 金智科技 | 9.62 | 53.09 | -0.10 | -1.03% | 77931 | 7566.521 | 1.96% | | 603179 | 新泉股份 | 39.38 | 34.92 | -0.42 | -1.06% | 236145 | 91055.63 | 3.31% | | 688029 | 南微医学 | 71.95 | 24.32 | -0.77 | -1.06% | 17783.11 | 12964.93 | 0.95% | | 002608 | 江苏国信 | 7.45 | 8.32 | -0.08 | -1.06% | 194483 | 14504.31 | 0.51% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.01 | -1.08% | 122414.1 | 1122.915 | 5.14% | | 600287 | 苏豪时尚 | 4.59 | 87.78 | -0.05 | -1.08% | 31482 | 1454.93 | 0.72% | | 688116 | 天奈科技 | 33.87 | 54.92 | -0.38 | -1.11% | 70265.93 | 24084.6 | 1.92% | | 301601 | 惠通科技 | 15.92 | 34.30 | -0.18 | -1.12% | 23723 | 3785.818 | 2.81% | | 002391 | 长青股份 | 5.26 | 62.61 | -0.06 | -1.13% | 88700 | 4669.88 | 1.91% | | 600981 | 苏豪汇鸿 | 2.40 | -1559.50 | -0.03 | -1.23% | 150435 | 3620.57 | 0.67% | | 002223 | 鱼跃医疗 | 27.81 | 21.69 | -0.35 | -1.24% | 93837 | 26227.01 | 1.00% | | 001324 | 长青科技 | 19.06 | 62.67 | -0.24 | -1.24% | 15063 | 2877.792 | 1.09% | | 002274 | 华昌化工 | 5.54 | -28.60 | -0.07 | -1.25% | 183823 | 10179.96 | 1.96% | | 000421 | 南京公用 | 5.42 | 35.56 | -0.07 | -1.28% | 85076 | 4630.19 | 1.48% | | 000581 | 威孚高科 | 17.68 | 15.71 | -0.23 | -1.28% | 84231 | 14915.75 | 1.06% | | 603359 | *ST东珠 | 2.27 | -0.93 | -0.03 | -1.30% | 91468 | 2081.27 | 2.05% | | 601975 | 招商南油 | 3.70 | 11.87 | -0.05 | -1.33% | 1475398 | 54952.43 | 3.15% | | 600527 | 江南高纤 | 2.21 | 174.81 | -0.03 | -1.34% | 740202 | 16264.04 | 4.27% | | 601007 | 金陵饭店 | 6.58 | 39.29 | -0.09 | -1.35% | 58318 | 3859.98 | 1.50% | | 605183 | 确成股份 | 14.57 | 13.80 | -0.20 | -1.35% | 13972 | 2046.72 | 0.34% | | 603092 | 德力佳 | 51.00 | 22.74 | -0.71 | -1.37% | 15639 | 8004.968 | 4.52% | | 600862 | 中航高科 | 18.61 | 28.06 | -0.26 | -1.38% | 152788 | 28611.12 | 1.10% | | 000738 | 航发控制 | 18.36 | 76.85 | -0.26 | -1.40% | 125032 | 23046.67 | 0.95% | | 605099 | 共创草坪 | 32.66 | 18.45 | -0.47 | -1.42% | 17511 | 5747.275 | 0.44% | | 002394 | 联发股份 | 9.02 | 12.07 | -0.13 | -1.42% | 46673 | 4252.99 | 1.44% | | 601952 | 苏垦农发 | 8.27 | 23.90 | -0.12 | -1.43% | 89100 | 7383.956 | 0.65% | | 603185 | 弘元绿能 | 15.82 | -256.57 | -0.23 | -1.43% | 120132 | 19101.34 | 1.77% | | 002262 | 恩华药业 | 21.91 | 20.72 | -0.32 | -1.44% | 102076 | 22524.72 | 1.15% | | 920931 | 无锡鼎邦 | 9.57 | 180.69 | -0.14 | -1.44% | 3167 | 305.2735 | 1.10% | | 300926 | 博俊科技 | 18.18 | 9.58 | -0.27 | -1.46% | 35138 | 6413.858 | 1.18% | | 601890 | 亚星锚链 | 8.61 | 23.65 | -0.13 | -1.49% | 166447 | 14415.15 | 1.73% | | 601928 | 凤凰传媒 | 9.76 | 14.51 | -0.15 | -1.51% | 113741 | 11136.94 | 0.45% | | 605288 | 凯迪股份 | 59.14 | 167.84 | -0.92 | -1.53% | 29225 | 16894.94 | 2.97% | | 600300 | 维维股份 | 3.19 | 14.83 | -0.05 | -1.54% | 210529 | 6761.66 | 1.30% | | 603136 | 天目湖 | 8.93 | 26.24 | -0.14 | -1.54% | 34303 | 3084.92 | 1.27% | | 301116 | 益客食品 | 8.87 | -22.47 | -0.14 | -1.55% | 31279 | 2791.411 | 0.70% | | 601008 | 连云港 | 4.40 | 30.56 | -0.07 | -1.57% | 96422 | 4263.198 | 0.78% | | 603486 | 科沃斯 | 59.94 | 20.54 | -0.97 | -1.59% | 48935 | 29422.17 | 0.85% | | 301061 | 匠心家居 | 36.30 | 12.44 | -0.59 | -1.60% | 29816 | 10858.83 | 1.58% | | 603787 | 新日股份 | 10.27 | 51.55 | -0.17 | -1.63% | 97441 | 9880.728 | 4.23% | | 605298 | 必得科技 | 45.99 | 150.82 | -0.77 | -1.65% | 10115 | 4688.876 | 0.54% | | 002304 | 洋河股份 | 41.92 | 62.19 | -0.71 | -1.67% | 72504 | 30516.84 | 0.48% | | 603585 | 苏利股份 | 9.99 | 15.27 | -0.17 | -1.67% | 43138 | 4335.875 | 1.59% | | 601500 | 通用股份 | 4.02 | 28.36 | -0.07 | -1.71% | 159664 | 6454.279 | 1.01% | | 603489 | 八方股份 | 26.23 | 48.95 | -0.46 | -1.72% | 34347 | 9020.344 | 1.46% | | 603518 | 锦泓集团 | 7.98 | 11.10 | -0.14 | -1.72% | 77313 | 6218.764 | 2.25% | | 605333 | 沪光股份 | 17.40 | 19.30 | -0.32 | -1.81% | 25991 | 4551.296 | 0.56% | | 603299 | 苏盐井神 | 9.24 | 18.77 | -0.17 | -1.81% | 53806 | 5014.98 | 0.69% | | 300707 | 威唐工业 | 11.93 | 77.45 | -0.22 | -1.81% | 52020 | 6238.1 | 3.62% | | 600925 | 苏能股份 | 4.32 | 135.80 | -0.08 | -1.82% | 92331 | 4011.104 | 0.57% | | 600305 | 恒顺醋业 | 7.02 | 50.43 | -0.13 | -1.82% | 83633 | 5901.846 | 0.76% | | 301215 | 中汽股份 | 5.33 | 32.29 | -0.10 | -1.84% | 114240 | 6122.617 | 0.86% | | 300761 | 立华股份 | 18.49 | 29.72 | -0.35 | -1.86% | 67440 | 12479.99 | 1.04% | | 688408 | 中信博 | 27.46 | -35.64 | -0.54 | -1.93% | 35391.17 | 9826.587 | 1.62% | | 002553 | 南方精工 | 16.19 | 22.49 | -0.32 | -1.94% | 127721 | 20640.25 | 4.99% | | 603035 | 常熟汽饰 | 11.10 | 12.32 | -0.22 | -1.94% | 48224 | 5384.47 | 1.32% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.03 | -1.96% | 384030 | 5732.8 | 0.95% | | 600919 | 江苏银行 | 11.46 | 5.96 | -0.23 | -1.97% | 1015318 | 116645.2 | 0.55% | | 601010 | ST文峰 | 1.48 | -25.14 | -0.03 | -1.99% | 206400 | 3074.301 | 1.14% | | 920396 | 常辅股份 | 21.68 | 37.23 | -0.44 | -1.99% | 60079 | 12801.86 | 11.71% | | 000525 | 红太阳 | 4.64 | -14.94 | -0.10 | -2.11% | 230336 | 10735.47 | 2.07% | | 600064 | 南京高科 | 7.80 | 7.65 | -0.17 | -2.13% | 191599 | 14997.37 | 1.11% | | 603334 | 丰倍生物 | 33.00 | 32.71 | -0.73 | -2.16% | 27373 | 9051.241 | 8.60% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.10 | -2.22% | 110439 | 4879.69 | 1.30% | | 600486 | 扬农化工 | 55.48 | 17.82 | -1.28 | -2.26% | 38936 | 21708.15 | 0.96% | | 603013 | 亚普股份 | 17.14 | 15.53 | -0.40 | -2.28% | 31568 | 5433.69 | 0.62% | | 601009 | 南京银行 | 11.37 | 6.30 | -0.27 | -2.32% | 502457 | 57379.32 | 0.41% | | 600901 | 江苏金租 | 6.29 | 11.07 | -0.15 | -2.33% | 565269 | 35633.52 | 0.98% | | 002547 | *ST春兴 | 2.51 | -6.42 | -0.06 | -2.33% | 343635 | 8645.799 | 3.11% | | 002091 | 江苏国泰 | 7.83 | 10.09 | -0.19 | -2.37% | 120607 | 9527.241 | 0.75% | | 601799 | 星宇股份 | 95.02 | 16.38 | -2.34 | -2.40% | 32858 | 31195.25 | 1.15% | | 603369 | 今世缘 | 27.60 | 14.68 | -0.68 | -2.40% | 151019 | 41915.98 | 1.21% | | 603680 | 今创集团 | 10.08 | 12.71 | -0.25 | -2.42% | 85091 | 8604.72 | 1.09% | | 600389 | 江山股份 | 20.59 | 15.84 | -0.52 | -2.46% | 92196 | 19120.07 | 2.14% | | 000035 | 中国天楹 | 5.02 | 41.41 | -0.13 | -2.52% | 432934 | 21895.82 | 1.87% | | 600716 | 凤凰股份 | 3.45 | -7.75 | -0.09 | -2.54% | 67073 | 2324.59 | 0.72% | | 002966 | 苏州银行 | 8.30 | 6.78 | -0.22 | -2.58% | 493407 | 41170.36 | 1.12% | | 002839 | 张家港行 | 4.52 | 5.54 | -0.12 | -2.59% | 304365 | 13870.32 | 1.25% | | 600970 | 中材国际 | 7.90 | 7.80 | -0.21 | -2.59% | 242529 | 19295.68 | 0.93% | | 002807 | 江阴银行 | 4.10 | 5.39 | -0.11 | -2.61% | 458948 | 18976.4 | 1.70% | | 601128 | 常熟银行 | 6.29 | 5.29 | -0.17 | -2.63% | 598793 | 37941.37 | 1.64% | | 600710 | 苏美达 | 10.83 | 10.09 | -0.31 | -2.78% | 126659 | 13834.71 | 0.97% | | 600282 | 南钢股份 | 4.86 | 10.38 | -0.14 | -2.80% | 380789 | 18607.59 | 0.62% | | 603323 | 苏农银行 | 4.36 | 4.69 | -0.13 | -2.90% | 326621 | 14418.86 | 1.47% | | 600908 | 无锡银行 | 5.59 | 5.27 | -0.17 | -2.95% | 187379 | 10579.88 | 0.94% | | 601860 | 紫金银行 | 2.63 | 7.70 | -0.08 | -2.95% | 635668 | 16895.96 | 1.79% | | 300284 | 苏交科 | 5.56 | 326.28 | -0.17 | -2.97% | 212022 | 11829.68 | 1.80% | | 601155 | 新城控股 | 10.78 | 35.38 | -0.34 | -3.06% | 219951 | 23872.9 | 0.98% | | 600377 | 宁沪高速 | 12.00 | 12.73 | -0.39 | -3.15% | 160228 | 19399.84 | 0.42% | | 601100 | 恒立液压 | 106.30 | 51.48 | -3.54 | -3.22% | 63825 | 67951.95 | 0.48% | | 600398 | 海澜之家 | 6.13 | 13.50 | -0.21 | -3.31% | 435560 | 26999.01 | 0.91% | | 301030 | *ST仕净 | 8.74 | -1.17 | -0.30 | -3.32% | 88019 | 7724.385 | 4.36% | | 000425 | 徐工机械 | 8.44 | 15.00 | -0.30 | -3.43% | 1783101 | 150743.3 | 1.98% |
|