|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:31下跌家数:8平均涨幅:+0.98%平均换手:2.75%总成交额:163.63亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.72 | -62.69 | +1.42 | +7.00% | 183043 | 39196.26 | 7.63% | | 000560 | 我爱我家 | 2.90 | -125.94 | +0.08 | +2.84% | 4409436 | 124844.4 | 18.82% | | 000878 | 云南铜业 | 16.75 | 23.50 | +0.42 | +2.57% | 390107 | 65120.9 | 1.95% | | 920152 | 昆工科技 | 12.16 | -5.99 | +0.29 | +2.44% | 6457 | 782.1401 | 0.79% | | 601099 | 太平洋 | 3.47 | 101.23 | +0.07 | +2.06% | 1044176 | 35995.13 | 1.53% | | 300142 | 沃森生物 | 13.31 | 112.77 | +0.24 | +1.84% | 722415.1 | 96508.17 | 4.58% | | 002059 | 云南旅游 | 4.55 | -12.38 | +0.08 | +1.79% | 932388.9 | 42296.9 | 9.41% | | 000960 | 锡业股份 | 33.60 | 22.96 | +0.57 | +1.73% | 216793 | 72552.69 | 1.32% | | 000807 | 云铝股份 | 27.37 | 8.65 | +0.46 | +1.71% | 577861 | 157639.2 | 1.67% | | 600459 | 贵研铂业 | 19.23 | 23.79 | +0.31 | +1.64% | 108912 | 20890.57 | 1.43% | | 600497 | 驰宏锌锗 | 9.56 | 28.46 | +0.15 | +1.59% | 691572.9 | 66065.79 | 1.37% | | 301311 | 昆船智能 | 13.62 | -26.12 | +0.20 | +1.49% | 25495 | 3457.46 | 1.06% | | 000903 | ST云动 | 2.07 | -3.94 | +0.03 | +1.47% | 112919 | 2322.03 | 0.59% | | 002812 | 恩捷股份 | 48.58 | 45.15 | +0.68 | +1.42% | 107958 | 52214.31 | 1.31% | | 600239 | ST云城 | 1.43 | -12.82 | +0.02 | +1.42% | 99016 | 1405.85 | 0.62% | | 600995 | 南网储能 | 12.32 | 20.01 | +0.15 | +1.23% | 93032 | 11459.16 | 0.29% | | 002033 | 丽江股份 | 8.46 | 18.47 | +0.10 | +1.20% | 160943 | 13589.74 | 2.93% | | 600265 | *ST景谷 | 22.32 | -23.79 | +0.26 | +1.18% | 2985 | 664.65 | 0.23% | | 002727 | 一心堂 | 10.84 | 23.46 | +0.11 | +1.03% | 40589 | 4396.96 | 1.02% | | 920266 | 生物谷 | 7.03 | -31.53 | +0.07 | +1.01% | 13400 | 945.8277 | 1.13% | | 601236 | 红塔证券 | 6.73 | 29.99 | +0.05 | +0.75% | 87086 | 5854.67 | 0.19% | | 605296 | 神农集团 | 32.87 | -20.17 | +0.24 | +0.74% | 21318 | 6973.49 | 0.41% | | 600725 | 云维股份 | 3.29 | -151.90 | +0.02 | +0.61% | 131767 | 4321.24 | 1.07% | | 002428 | 云南锗业 | 93.50 | 845.03 | +0.56 | +0.60% | 514198 | 478696.9 | 7.87% | | 300505 | 川金诺 | 19.28 | 13.24 | +0.11 | +0.57% | 169554 | 32733.31 | 7.80% | | 605266 | 健之佳 | 15.26 | 18.22 | +0.08 | +0.53% | 14421 | 2210.48 | 0.93% | | 300755 | 华致酒行 | 11.27 | -9.42 | +0.05 | +0.45% | 53866 | 6093.05 | 1.29% | | 000948 | 南天信息 | 13.37 | 95.22 | +0.05 | +0.38% | 48322 | 6474 | 1.24% | | 600422 | 昆药集团 | 8.14 | -29.02 | +0.03 | +0.37% | 29201 | 2382.92 | 0.39% | | 002053 | 云南能投 | 9.63 | 38.16 | +0.03 | +0.31% | 52048 | 5007.82 | 0.57% | | 002114 | 罗平锌电 | 7.23 | -15.42 | +0.02 | +0.28% | 99987 | 7328.4 | 3.09% | | 300957 | 贝泰妮 | 31.59 | 24.29 | -0.02 | -0.06% | 64539 | 20441.95 | 1.52% | | 002265 | 建设工业 | 20.17 | 82.93 | -0.03 | -0.15% | 163030 | 32768.67 | 1.58% | | 600025 | 华能水电 | 9.68 | 21.80 | -0.05 | -0.51% | 204695 | 19873.87 | 0.11% | | 000538 | 云南白药 | 51.05 | 17.44 | -0.34 | -0.66% | 83995 | 42942.32 | 0.47% | | 600096 | 云天化 | 28.10 | 9.61 | -0.19 | -0.67% | 219196 | 62103.98 | 1.20% | | 600792 | 云煤能源 | 5.30 | -10.30 | -0.04 | -0.75% | 1548423 | 81929.97 | 13.95% | | 600883 | 博闻科技 | 7.80 | 74.42 | -0.12 | -1.52% | 41924 | 3305.54 | 1.78% | | 002200 | 交投生态 | 6.44 | 32.63 | -0.11 | -1.68% | 38319 | 2492.52 | 1.96% |
|