|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:5下跌家数:30平均涨幅:-1.77%平均换手:2.00%总成交额:150.88亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 10.97 | 23.99 | +0.43 | +4.08% | 468935 | 50925.65 | 0.25% | | 600239 | ST云城 | 1.35 | 252.58 | +0.03 | +2.27% | 205832 | 2752.972 | 1.28% | | 000903 | ST云动 | 1.69 | -3.12 | +0.02 | +1.20% | 99477 | 1665.1 | 0.52% | | 000538 | 云南白药 | 55.14 | 18.92 | +0.38 | +0.69% | 83014 | 45683.73 | 0.47% | | 605296 | 神农集团 | 32.91 | -15.83 | +0.01 | +0.03% | 30376 | 10059.59 | 0.58% | | 600422 | 昆药集团 | 8.86 | -23.50 | 0.00 | 0.00% | 59034 | 5224.207 | 0.78% | | 002053 | 云南能投 | 8.78 | 34.29 | 0.00 | 0.00% | 43402 | 3814.25 | 0.47% | | 002200 | 交投生态 | 5.93 | 24.13 | 0.00 | 0.00% | 34293 | 2013.1 | 1.75% | | 002727 | 一心堂 | 13.48 | 21.00 | 0.00 | 0.00% | 82053 | 11068.11 | 2.06% | | 600883 | 博闻科技 | 7.14 | 52.80 | -0.02 | -0.28% | 46331 | 3297.67 | 1.96% | | 600995 | 南网储能 | 11.43 | 18.38 | -0.07 | -0.61% | 106486 | 12223.75 | 0.33% | | 601236 | 红塔证券 | 6.71 | 33.68 | -0.05 | -0.74% | 109509 | 7332.71 | 0.23% | | 600792 | 云煤能源 | 3.82 | -4.46 | -0.03 | -0.78% | 279602 | 10712.82 | 2.52% | | 002114 | 罗平锌电 | 6.00 | -7.97 | -0.06 | -0.99% | 74784 | 4503.63 | 2.31% | | 600096 | 云天化 | 26.22 | 11.65 | -0.29 | -1.09% | 130543 | 34425.96 | 0.72% | | 600725 | 云维股份 | 2.92 | -151.23 | -0.04 | -1.35% | 96699 | 2819.351 | 0.78% | | 002033 | 丽江股份 | 8.34 | 18.46 | -0.13 | -1.53% | 96317 | 8061.46 | 1.75% | | 002059 | 云南旅游 | 3.99 | -10.44 | -0.07 | -1.72% | 134646 | 5383.92 | 1.36% | | 000948 | 南天信息 | 13.39 | 59.28 | -0.24 | -1.76% | 59001 | 7954.29 | 1.52% | | 920266 | 生物谷 | 6.48 | -43.31 | -0.12 | -1.82% | 7710 | 501.1478 | 0.65% | | 605266 | 健之佳 | 13.32 | -9.74 | -0.26 | -1.91% | 26168 | 3494.02 | 1.69% | | 300142 | 沃森生物 | 11.45 | 838.66 | -0.24 | -2.05% | 352154 | 40439.03 | 2.23% | | 300957 | 贝泰妮 | 29.39 | 22.90 | -0.63 | -2.10% | 75988 | 22471.44 | 1.79% | | 600497 | 驰宏锌锗 | 7.62 | 19.08 | -0.17 | -2.18% | 639338 | 48655.89 | 1.27% | | 300505 | 川金诺 | 16.80 | 14.69 | -0.38 | -2.21% | 114154 | 19468.58 | 5.23% | | 920152 | 昆工科技 | 11.06 | -5.30 | -0.27 | -2.38% | 11744 | 1330.98 | 1.43% | | 600459 | 贵研铂业 | 16.70 | 20.75 | -0.42 | -2.45% | 121674 | 20442.36 | 1.48% | | 601099 | 太平洋 | 3.39 | 187.51 | -0.09 | -2.59% | 1830787 | 62695.51 | 2.69% | | 002812 | 恩捷股份 | 51.39 | 24.92 | -1.46 | -2.76% | 284208 | 148103.9 | 3.47% | | 300767 | 震安科技 | 16.69 | -52.75 | -0.48 | -2.80% | 41109 | 6857.37 | 1.71% | | 000878 | 云南铜业 | 13.77 | 15.58 | -0.41 | -2.89% | 273361 | 37769.99 | 1.36% | | 600265 | *ST景谷 | 17.34 | -74.98 | -0.54 | -3.02% | 6273 | 1099.442 | 0.48% | | 000807 | 云铝股份 | 24.52 | 6.41 | -0.78 | -3.08% | 541824 | 133823.7 | 1.56% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.43 | -3.76% | 49639 | 5521.94 | 1.19% | | 000560 | 我爱我家 | 2.92 | -222.92 | -0.12 | -3.95% | 1725273 | 51084.06 | 7.36% | | 002265 | 建设工业 | 20.14 | 63.24 | -0.91 | -4.32% | 165403 | 33729.96 | 1.60% | | 000960 | 锡业股份 | 23.28 | 13.73 | -1.27 | -5.17% | 353066 | 82961.21 | 2.15% | | 301311 | 昆船智能 | 17.37 | -30.88 | -1.25 | -6.71% | 137142 | 24092.86 | 5.71% | | 002428 | 云南锗业 | 72.43 | 265.77 | -6.57 | -8.32% | 730712.9 | 534376.3 | 11.19% |
|