|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道通科技(688208)广东省上涨家数:244下跌家数:642平均涨幅:-1.35%平均换手:3.44%总成交额:3173.26亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 17.83 | 77.55 | +4.11 | +29.96% | 126132 | 21393.92 | 25.69% | | 301513 | 尚水智能 | 67.81 | 79.89 | +11.29 | +19.98% | 97198 | 59721.63 | 48.24% | | 300619 | 金银河 | 28.17 | 83.42 | +4.21 | +17.57% | 253410 | 69819.27 | 13.31% | | 301395 | 仁信新材 | 13.09 | -32.65 | +1.58 | +13.73% | 143617 | 18208.05 | 11.10% | | 301486 | 致尚科技 | 209.86 | -354.44 | +19.13 | +10.03% | 117055 | 248151.7 | 16.05% | | 002733 | 雄韬股份 | 18.89 | 192.54 | +1.72 | +10.02% | 162851 | 30428.44 | 4.41% | | 603863 | 松炀资源 | 13.62 | -14.89 | +1.24 | +10.02% | 86150 | 11443.38 | 4.21% | | 002869 | 金溢科技 | 19.14 | -21.60 | +1.74 | +10.00% | 88596 | 16717.46 | 5.59% | | 002774 | 快意电梯 | 19.04 | 116.07 | +1.73 | +9.99% | 72351 | 13465.51 | 2.57% | | 300599 | 雄塑科技 | 15.58 | -95.46 | +1.38 | +9.72% | 323483 | 49921.42 | 10.20% | | 301449 | 天溯计量 | 42.80 | 39.83 | +3.62 | +9.24% | 33239 | 13838.19 | 16.18% | | 301630 | 同宇新材 | 206.85 | 64.35 | +15.30 | +7.99% | 24362 | 51462.37 | 11.61% | | 002882 | 金龙羽 | 26.95 | 148.30 | +1.97 | +7.89% | 347801 | 92140.91 | 14.08% | | 603002 | 宏昌电子 | 18.69 | 362.77 | +1.35 | +7.79% | 1350137 | 253076.5 | 11.91% | | 002973 | 侨银股份 | 12.46 | 49.55 | +0.87 | +7.51% | 143160 | 17869.46 | 4.51% | | 300769 | 德方纳米 | 42.45 | 470.72 | +2.85 | +7.20% | 260885 | 110216.4 | 10.36% | | 920729 | 永顺生物 | 7.10 | 69.42 | +0.45 | +6.77% | 48928 | 3651.936 | 6.31% | | 688175 | 高凌信息 | 30.94 | -781.53 | +1.95 | +6.73% | 126537.2 | 38446.02 | 7.53% | | 688499 | 利元亨 | 44.99 | 133.07 | +2.80 | +6.64% | 168606.8 | 74898.83 | 9.99% | | 300162 | 雷曼光电 | 9.72 | -55.03 | +0.59 | +6.46% | 893968.9 | 82496.17 | 26.13% | | 003013 | 地铁设计 | 17.35 | 21.40 | +1.04 | +6.38% | 199523 | 34256.29 | 4.84% | | 002285 | 世联行 | 3.21 | -9.52 | +0.19 | +6.29% | 3542412 | 114077.6 | 17.90% | | 000523 | 红棉股份 | 3.50 | 52.69 | +0.20 | +6.06% | 2909215 | 103365.2 | 16.21% | | 688026 | 洁特生物 | 29.25 | 180.75 | +1.64 | +5.94% | 169506 | 49541.61 | 12.08% | | 002972 | 科安达 | 13.77 | 40.96 | +0.77 | +5.92% | 128814 | 17553.83 | 9.30% | | 688573 | 信宇人 | 18.08 | -3.69 | +1.00 | +5.85% | 92294.47 | 16653.95 | 17.34% | | 301325 | 曼恩斯特 | 33.14 | -27.77 | +1.83 | +5.84% | 55153 | 17988.3 | 3.83% | | 002919 | 名臣健康 | 16.50 | -246.39 | +0.91 | +5.84% | 76784 | 12638.5 | 2.91% | | 002959 | 小熊电器 | 37.50 | 18.98 | +1.98 | +5.57% | 58786 | 21750.33 | 4.21% | | 000690 | 宝新能源 | 5.50 | 10.89 | +0.29 | +5.57% | 1221558 | 66172.25 | 5.62% | | 300977 | 深圳瑞捷 | 20.08 | 177.87 | +1.03 | +5.41% | 76394 | 15452.87 | 7.98% | | 920523 | 德瑞锂电 | 16.02 | 13.56 | +0.77 | +5.05% | 39396 | 6292.645 | 4.89% | | 300711 | 广哈通信 | 17.77 | 59.98 | +0.81 | +4.78% | 84330 | 14862.12 | 3.02% | | 002709 | 天赐材料 | 32.69 | 16.85 | +1.49 | +4.78% | 854300 | 278610 | 5.66% | | 688328 | 深科达 | 74.91 | 109.11 | +3.40 | +4.75% | 86920.96 | 67587.23 | 9.14% | | 002911 | 佛燃能源 | 11.73 | 14.49 | +0.52 | +4.64% | 108617 | 12642.08 | 0.85% | | 002647 | 仁东控股 | 11.57 | 204.08 | +0.49 | +4.42% | 410917 | 47797.46 | 4.05% | | 002180 | 奔图科技 | 16.83 | -74.98 | +0.69 | +4.28% | 150554 | 24556.69 | 1.09% | | 002923 | 润都股份 | 11.50 | 285.87 | +0.47 | +4.26% | 403945 | 47354.53 | 15.65% | | 300301 | ST长方 | 4.16 | -24.76 | +0.17 | +4.26% | 257402 | 10616.65 | 3.26% | | 003816 | 中国广核 | 4.41 | 22.44 | +0.18 | +4.26% | 1531497 | 66693.94 | 0.39% | | 603848 | 好太太 | 13.77 | 25.27 | +0.55 | +4.16% | 49134 | 6696.064 | 1.22% | | 601139 | 深圳燃气 | 6.51 | 12.09 | +0.26 | +4.16% | 317907 | 20419.83 | 1.11% | | 300876 | 蒙泰高新 | 16.70 | -56.62 | +0.63 | +3.92% | 64476 | 10716.44 | 5.69% | | 300675 | 建科院 | 15.03 | -37.58 | +0.55 | +3.80% | 182838 | 27239.64 | 12.47% | | 002846 | 英联股份 | 11.93 | 117.98 | +0.43 | +3.74% | 352247 | 41820.22 | 12.98% | | 603978 | 深圳新星 | 26.25 | -149.97 | +0.93 | +3.67% | 146416 | 38262.22 | 6.94% | | 002030 | 达安基因 | 5.96 | -12.25 | +0.21 | +3.65% | 937848 | 56362.21 | 6.68% | | 300235 | 方直科技 | 12.03 | 141.74 | +0.42 | +3.62% | 79608 | 9508.8 | 3.89% | | 300903 | 科翔股份 | 95.60 | -166.04 | +3.31 | +3.59% | 272879 | 266519.5 | 7.77% | | 002672 | 东江环保 | 3.83 | -3.46 | +0.13 | +3.51% | 367354 | 13900.42 | 4.06% | | 002233 | 塔牌集团 | 7.10 | 19.94 | +0.24 | +3.50% | 253752 | 17858.88 | 2.16% | | 300756 | 金马游乐 | 29.10 | 70.76 | +0.97 | +3.45% | 71601 | 21032.77 | 3.73% | | 301662 | 宏工科技 | 76.43 | 88.57 | +2.54 | +3.44% | 81872 | 62461.27 | 18.36% | | 301038 | 深水规院 | 17.70 | 61.22 | +0.57 | +3.33% | 64546 | 11386.24 | 2.89% | | 002988 | 豪美新材 | 31.95 | 74.15 | +1.01 | +3.26% | 60930 | 18977.2 | 2.44% | | 300012 | 华测检测 | 14.20 | 21.47 | +0.44 | +3.20% | 322341 | 45950.49 | 2.25% | | 301291 | 明阳电气 | 37.12 | 31.64 | +1.14 | +3.17% | 73953 | 26992.89 | 4.45% | | 001979 | 招商蛇口 | 7.82 | 680.19 | +0.24 | +3.17% | 1806153 | 140112.3 | 2.04% | | 002461 | 珠江啤酒 | 8.65 | 19.84 | +0.26 | +3.10% | 81523 | 6999.25 | 0.37% | | 603630 | 拉芳家化 | 15.81 | -10662.47 | +0.46 | +3.00% | 154602 | 24238.54 | 6.86% | | 001209 | 洪兴股份 | 19.43 | 100.76 | +0.56 | +2.97% | 35667 | 6906.649 | 3.71% | | 002543 | 万和电气 | 7.47 | -54.59 | +0.21 | +2.89% | 136592 | 10125.88 | 2.07% | | 002832 | 比音勒芬 | 26.68 | 24.29 | +0.75 | +2.89% | 75880 | 20257.26 | 1.96% | | 000020 | 深华发A | 14.67 | 140.78 | +0.39 | +2.73% | 263743 | 39021.18 | 14.56% | | 600098 | 广州发展 | 6.49 | 13.96 | +0.17 | +2.69% | 241786 | 15599.17 | 0.69% | | 000973 | 佛塑科技 | 11.87 | 30.39 | +0.31 | +2.68% | 330735 | 39265.58 | 3.27% | | 000096 | 广聚能源 | 8.20 | 24.87 | +0.21 | +2.63% | 64904 | 5291.42 | 1.27% | | 603535 | 嘉诚国际 | 6.28 | -164.85 | +0.16 | +2.61% | 49634 | 3104.233 | 0.97% | | 000056 | *ST皇庭 | 2.77 | -1.16 | +0.07 | +2.59% | 220199 | 6126.28 | 2.44% | | 300457 | 赢合科技 | 21.90 | 22.86 | +0.54 | +2.53% | 243312 | 53559.33 | 3.78% | | 600428 | 中远海特 | 10.98 | 12.95 | +0.27 | +2.52% | 305220 | 33530.66 | 1.11% | | 300409 | 道氏技术 | 17.37 | 23.98 | +0.41 | +2.42% | 247407 | 43136.38 | 3.55% | | 301608 | 博实结 | 51.33 | 27.10 | +1.21 | +2.41% | 26937 | 13905.83 | 4.53% | | 300689 | 澄天伟业 | 61.87 | 989.77 | +1.45 | +2.40% | 48549 | 30420.89 | 4.77% | | 603268 | 松发股份 | 218.75 | 39.68 | +5.09 | +2.38% | 85156 | 188536.3 | 3.65% | | 002137 | 实益达 | 7.78 | 75.29 | +0.18 | +2.37% | 494279 | 39100.71 | 12.47% | | 688148 | 芳源股份 | 6.06 | 34.09 | +0.14 | +2.36% | 172852.9 | 10522.39 | 3.39% | | 002676 | 顺威股份 | 5.28 | 45.86 | +0.12 | +2.33% | 131320 | 6948.53 | 1.82% | | 300340 | 科恒股份 | 9.25 | -16.46 | +0.21 | +2.32% | 202012 | 18706.86 | 7.39% | | 002221 | 东华能源 | 5.74 | -11.72 | +0.13 | +2.32% | 191237 | 11023.5 | 1.31% | | 000014 | 沙河股份 | 11.50 | -17.26 | +0.26 | +2.31% | 232184 | 26708.02 | 9.59% | | 300350 | 华鹏飞 | 4.93 | -57.83 | +0.11 | +2.28% | 299250 | 14729.2 | 6.48% | | 601330 | 绿色动力 | 8.32 | 16.88 | +0.18 | +2.21% | 127987 | 10577.9 | 1.29% | | 002121 | 科陆电子 | 4.21 | -12.46 | +0.09 | +2.18% | 230122 | 9675 | 1.63% | | 300989 | 蕾奥规划 | 14.97 | -83.57 | +0.32 | +2.18% | 31832 | 4761.01 | 1.95% | | 603390 | 通达电气 | 11.32 | 31.57 | +0.24 | +2.17% | 160509 | 17974.07 | 4.57% | | 000539 | 粤电力A | 5.20 | 1258.90 | +0.11 | +2.16% | 542840 | 28092.6 | 2.12% | | 600499 | 科达制造 | 11.43 | 11.86 | +0.24 | +2.14% | 386865 | 43807.53 | 2.02% | | 000893 | 亚钾国际 | 37.62 | 16.04 | +0.78 | +2.12% | 118695 | 44509.11 | 1.46% | | 000429 | 粤高速A | 12.72 | 16.68 | +0.26 | +2.09% | 78451 | 9924.84 | 0.60% | | 603288 | 海天味业 | 33.86 | 27.05 | +0.69 | +2.08% | 145869 | 49047.28 | 0.26% | | 300888 | 稳健医疗 | 29.85 | 22.04 | +0.60 | +2.05% | 48598 | 14590.47 | 0.84% | | 000333 | 美的集团 | 81.74 | 14.05 | +1.64 | +2.05% | 387818 | 314158.5 | 0.56% | | 301516 | 中远通 | 18.48 | -90.66 | +0.37 | +2.04% | 112537 | 21195.4 | 16.04% | | 301618 | 长联科技 | 30.49 | 125.12 | +0.61 | +2.04% | 11425 | 3489.21 | 2.37% | | 002105 | 信隆健康 | 6.17 | -56.03 | +0.12 | +1.98% | 79909 | 4886.18 | 2.19% | | 001378 | 德冠新材 | 22.39 | 36.50 | +0.43 | +1.96% | 70850 | 15975.94 | 8.40% | | 002584 | 西陇科学 | 8.96 | 133.62 | +0.17 | +1.93% | 785662 | 70597.27 | 16.33% | | 000088 | 盐田港 | 4.75 | 16.57 | +0.09 | +1.93% | 394963 | 18722.53 | 1.25% | | 003039 | 顺控发展 | 12.73 | 25.36 | +0.24 | +1.92% | 62253 | 7878.609 | 1.01% | | 300997 | 欢乐家 | 15.54 | 138.36 | +0.29 | +1.90% | 93264 | 14394.24 | 2.36% | | 002616 | 长青集团 | 4.93 | 13.49 | +0.09 | +1.86% | 100122 | 4912.42 | 1.70% | | 000001 | 平安银行 | 11.78 | 5.26 | +0.21 | +1.82% | 1481686 | 174340.2 | 0.76% | | 002345 | 潮宏基 | 8.45 | 12.77 | +0.15 | +1.81% | 124857 | 10472.83 | 1.44% | | 301305 | 朗坤科技 | 24.80 | 19.33 | +0.44 | +1.81% | 53220 | 13236.25 | 4.28% | | 001872 | 招商港口 | 24.61 | 12.82 | +0.43 | +1.78% | 34113 | 8379.511 | 0.15% | | 301683 | 慧谷新材 | 98.91 | 29.67 | +1.71 | +1.76% | 13657 | 13600.73 | 9.06% | | 920185 | 贝特瑞 | 21.01 | 30.70 | +0.36 | +1.74% | 114101 | 24419.82 | 1.02% | | 002908 | 德生科技 | 7.15 | -117.51 | +0.12 | +1.71% | 63406 | 4559.77 | 1.95% | | 920289 | 华汇智能 | 26.84 | 20.95 | +0.45 | +1.71% | 26777 | 7251.887 | 18.53% | | 300514 | 友讯达 | 10.32 | -62804.26 | +0.17 | +1.67% | 33476 | 3431.5 | 2.09% | | 600685 | 中船防务 | 29.19 | 31.29 | +0.48 | +1.67% | 214006 | 63273.8 | 2.61% | | 000058 | 深赛格 | 7.40 | 127.47 | +0.12 | +1.65% | 235847 | 17608.94 | 2.40% | | 300962 | 中金辐照 | 13.12 | 36.76 | +0.21 | +1.63% | 25718 | 3363.14 | 0.97% | | 601228 | 广州港 | 3.16 | 28.87 | +0.05 | +1.61% | 375429 | 11830 | 0.50% | | 000636 | 风华高科 | 50.40 | 142.17 | +0.79 | +1.59% | 875214 | 447077 | 7.63% | | 688662 | 富信科技 | 112.14 | 312.67 | +1.64 | +1.48% | 166699.6 | 196815 | 14.53% | | 002340 | 格林美 | 6.20 | 17.03 | +0.09 | +1.47% | 718158 | 44543.13 | 1.41% | | 301362 | 民爆光电 | 103.97 | 114.27 | +1.50 | +1.46% | 29827 | 31568.9 | 7.28% | | 600183 | 生益科技 | 131.86 | 61.66 | +1.90 | +1.46% | 729116 | 986909.1 | 3.02% | | 002192 | 融捷股份 | 57.22 | 12.43 | +0.82 | +1.45% | 114026 | 65790.61 | 4.40% | | 000027 | 深圳能源 | 6.37 | 13.17 | +0.09 | +1.43% | 297206 | 18923.2 | 0.62% | | 002986 | 宇新股份 | 12.75 | 101.04 | +0.18 | +1.43% | 36852 | 4706.28 | 1.22% | | 600866 | 星湖科技 | 4.25 | 33.10 | +0.06 | +1.43% | 240035 | 10212.51 | 1.44% | | 300949 | 奥雅股份 | 24.24 | -17.77 | +0.34 | +1.42% | 10568 | 2563.52 | 2.12% | | 002170 | 芭田股份 | 10.72 | 9.84 | +0.15 | +1.42% | 114284 | 12205.47 | 1.45% | | 002806 | 华锋股份 | 14.67 | -71.61 | +0.20 | +1.38% | 56832 | 8333.609 | 3.41% | | 000025 | 特力A | 15.42 | 46.31 | +0.21 | +1.38% | 77043 | 11940.87 | 1.96% | | 603725 | 天安新材 | 11.93 | 43.88 | +0.16 | +1.36% | 86047 | 10208.39 | 2.82% | | 000017 | 深中华A | 7.50 | 155.96 | +0.10 | +1.35% | 341830 | 25729.13 | 7.75% | | 300014 | 亿纬锂能 | 50.48 | 18.82 | +0.67 | +1.35% | 422367 | 214025.4 | 2.00% | | 002930 | 宏川智慧 | 9.05 | -10.53 | +0.12 | +1.34% | 44800 | 4060.24 | 1.03% | | 300771 | 智莱科技 | 11.47 | 24.09 | +0.15 | +1.33% | 36896 | 4210.29 | 1.95% | | 002465 | 海格通信 | 10.02 | -25.64 | +0.13 | +1.31% | 579825 | 58545.13 | 2.34% | | 301658 | 首航新能 | 22.00 | -1392.23 | +0.28 | +1.29% | 62096 | 13834.81 | 6.37% | | 001202 | 炬申股份 | 15.07 | 41.15 | +0.19 | +1.28% | 22347 | 3365.91 | 1.91% | | 920374 | 云里物里 | 14.78 | 97.18 | +0.18 | +1.23% | 5428 | 807.5158 | 1.55% | | 002763 | 汇洁股份 | 7.45 | 41.93 | +0.09 | +1.22% | 58747 | 4367.01 | 1.93% | | 002441 | 众业达 | 8.35 | 21.06 | +0.10 | +1.21% | 54323 | 4519.16 | 1.36% | | 000999 | 华润三九 | 24.48 | 12.43 | +0.29 | +1.20% | 122466 | 29759.71 | 0.74% | | 301328 | 维峰电子 | 47.40 | 78.20 | +0.56 | +1.20% | 31867 | 15235.49 | 2.77% | | 001338 | 永顺泰 | 9.32 | 39.27 | +0.11 | +1.19% | 82952 | 7710.08 | 1.65% | | 000637 | 茂化实华 | 4.25 | -24.06 | +0.05 | +1.19% | 68121 | 2903.83 | 1.87% | | 001285 | 瑞立科密 | 42.11 | 20.17 | +0.49 | +1.18% | 13173 | 5535.07 | 1.59% | | 603043 | 广州酒家 | 13.29 | 15.67 | +0.15 | +1.14% | 42668 | 5666.368 | 0.76% | | 600036 | 招商银行 | 41.71 | 6.93 | +0.45 | +1.09% | 642424 | 267314.6 | 0.31% | | 000524 | 岭南控股 | 8.85 | 77.07 | +0.09 | +1.03% | 55414 | 4891.82 | 0.83% | | 603861 | 白云电器 | 11.00 | 28.35 | +0.11 | +1.01% | 67700 | 7501.187 | 1.28% | | 300824 | 北鼎股份 | 8.26 | 25.59 | +0.08 | +0.98% | 65066 | 5353.48 | 2.04% | | 003040 | 楚天龙 | 14.53 | -440.68 | +0.14 | +0.97% | 346053 | 50423.87 | 7.57% | | 002256 | 兆新股份 | 3.15 | 148.80 | +0.03 | +0.96% | 248934 | 7851.02 | 1.23% | | 600323 | 瀚蓝环境 | 29.76 | 10.97 | +0.28 | +0.95% | 39835 | 11799.28 | 0.49% | | 002421 | 达实智能 | 3.20 | -11.65 | +0.03 | +0.95% | 1198240 | 38428.45 | 5.88% | | 000042 | 中洲控股 | 8.54 | -55.02 | +0.08 | +0.95% | 87024 | 7448.3 | 1.31% | | 000039 | 中集集团 | 8.68 | -147.27 | +0.08 | +0.93% | 169958 | 14839.83 | 0.74% | | 001283 | 豪鹏科技 | 47.49 | 26.86 | +0.43 | +0.91% | 33145 | 15814.35 | 3.21% | | 300173 | ST福能 | 3.36 | -13.77 | +0.03 | +0.90% | 83812 | 2831.14 | 1.14% | | 300335 | 迪森股份 | 5.62 | 66.49 | +0.05 | +0.90% | 103282 | 5782.23 | 2.69% | | 301327 | 华宝新能 | 41.92 | -76.90 | +0.37 | +0.89% | 9996 | 4206.07 | 0.70% | | 000021 | 深科技 | 33.12 | 42.77 | +0.29 | +0.88% | 546680 | 183346.3 | 3.45% | | 603233 | 大参林 | 18.36 | 15.33 | +0.16 | +0.88% | 89222 | 16278.36 | 0.78% | | 002990 | 盛视科技 | 52.37 | 81.66 | +0.45 | +0.87% | 120415 | 64497.93 | 8.72% | | 002243 | 力合科创 | 7.01 | 45.51 | +0.06 | +0.86% | 126769 | 8994.83 | 1.05% | | 000019 | 深粮控股 | 7.07 | 45.51 | +0.06 | +0.86% | 202712 | 14435.8 | 4.87% | | 300506 | 名家汇 | 4.82 | -341.25 | +0.04 | +0.84% | 120290 | 5799.43 | 1.58% | | 300572 | 安车检测 | 23.27 | -26.42 | +0.19 | +0.82% | 41772 | 9673.5 | 2.30% | | 300057 | 万顺新材 | 6.14 | -84.19 | +0.05 | +0.82% | 209434 | 13030.5 | 2.52% | | 002327 | 富安娜 | 6.18 | 14.87 | +0.05 | +0.82% | 54495 | 3360.66 | 1.11% | | 002544 | 普天科技 | 15.29 | 495.58 | +0.12 | +0.79% | 134768 | 20930.15 | 1.98% | | 002218 | 拓日新能 | 3.86 | -27.64 | +0.03 | +0.78% | 507418 | 19850.37 | 3.66% | | 000573 | 粤宏远A | 3.93 | 198.96 | +0.03 | +0.77% | 153486 | 6011.86 | 2.43% | | 300136 | 信维通信 | 51.62 | 71.62 | +0.39 | +0.76% | 407430 | 214292.2 | 4.94% | | 300193 | 佳士科技 | 7.95 | 21.09 | +0.06 | +0.76% | 38900 | 3091.82 | 0.93% | | 301558 | 三态股份 | 6.78 | 156.46 | +0.05 | +0.74% | 102871 | 6935.88 | 1.30% | | 920871 | 派特尔 | 11.13 | 69.68 | +0.08 | +0.72% | 8516 | 950.2811 | 1.81% | | 003003 | 天元股份 | 11.26 | 35.42 | +0.08 | +0.72% | 32575 | 3665.87 | 2.76% | | 301283 | 聚胶股份 | 25.43 | 16.29 | +0.18 | +0.71% | 5743 | 1465.3 | 0.63% | | 605499 | 东鹏饮料 | 113.04 | 16.91 | +0.79 | +0.70% | 28587 | 32069.4 | 0.42% | | 002668 | TCL智家 | 8.72 | 9.49 | +0.06 | +0.69% | 70781 | 6154.75 | 0.65% | | 002060 | 广东建工 | 3.08 | 12.30 | +0.02 | +0.65% | 191829 | 5916.51 | 1.23% | | 300438 | 鹏辉能源 | 49.38 | 22.38 | +0.31 | +0.63% | 294567 | 145884.9 | 7.29% | | 688171 | 纬德信息 | 24.14 | 2796.21 | +0.15 | +0.63% | 35169.22 | 8668.152 | 3.01% | | 002833 | 弘亚数控 | 19.45 | 18.84 | +0.12 | +0.62% | 79997 | 15663.66 | 2.73% | | 600433 | 冠豪高新 | 3.28 | -173.93 | +0.02 | +0.61% | 184675 | 6064.977 | 1.06% | | 300854 | 中兰环保 | 15.05 | -25.45 | +0.09 | +0.60% | 27751 | 4184.87 | 2.43% | | 603386 | 骏亚科技 | 17.50 | -106.83 | +0.10 | +0.57% | 114977 | 20137 | 3.52% | | 002732 | 燕塘乳业 | 14.35 | 61.50 | +0.08 | +0.56% | 28567 | 4115.04 | 1.82% | | 000049 | 德赛电池 | 22.52 | 21.66 | +0.12 | +0.54% | 58984 | 13318.08 | 1.53% | | 301632 | 广东建科 | 13.19 | 46.68 | +0.07 | +0.53% | 21517 | 2833.07 | 1.17% | | 600382 | 广东明珠 | 5.67 | 21.45 | +0.03 | +0.53% | 109754 | 6246.248 | 1.69% | | 300037 | 新宙邦 | 66.85 | 31.55 | +0.33 | +0.50% | 158509 | 106028.6 | 2.90% | | 000601 | 韶能股份 | 6.08 | 36.00 | +0.03 | +0.50% | 334205 | 20386.07 | 3.17% | | 002867 | 周大生 | 10.19 | 11.53 | +0.05 | +0.49% | 51667 | 5253.18 | 0.48% | | 600548 | 深高速 | 8.16 | 18.69 | +0.04 | +0.49% | 37836 | 3083.782 | 0.21% | | 002183 | 怡亚通 | 4.20 | -33.64 | +0.02 | +0.48% | 343531 | 14453.38 | 1.32% | | 002830 | 名雕股份 | 14.95 | 64.07 | +0.07 | +0.47% | 25275 | 3759.62 | 2.72% | | 600143 | 金发科技 | 12.82 | 27.43 | +0.06 | +0.47% | 225876 | 29203.38 | 0.86% | | 002301 | 齐心集团 | 8.60 | 89.03 | +0.04 | +0.47% | 208364 | 18165.47 | 2.90% | | 300531 | 优博讯 | 15.32 | 36.71 | +0.07 | +0.46% | 80993 | 12536.04 | 2.60% | | 000028 | 国药一致 | 19.75 | 11.24 | +0.09 | +0.46% | 25997 | 5151.63 | 0.49% | | 920807 | 奔朗新材 | 8.86 | -451.99 | +0.04 | +0.45% | 19458 | 1719.61 | 1.57% | | 001322 | 箭牌家居 | 6.77 | -149.58 | +0.03 | +0.45% | 67884 | 4596.29 | 0.86% | | 000037 | 深南电A | 9.19 | 27.34 | +0.04 | +0.44% | 123708 | 11386.3 | 3.65% | | 688512 | 慧智微 | 16.35 | -26.85 | +0.07 | +0.43% | 357289.9 | 60445.69 | 10.92% | | 002215 | 诺普信 | 9.35 | 12.24 | +0.04 | +0.43% | 95572 | 8940.529 | 1.18% | | 002139 | 拓邦股份 | 9.61 | 73.69 | +0.04 | +0.42% | 127598 | 12226.12 | 1.19% | | 301039 | 中集车辆 | 7.25 | 16.27 | +0.03 | +0.42% | 115859 | 8393.03 | 0.80% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.02 | +0.41% | 47504 | 2332.58 | 0.39% | | 000507 | 珠海港 | 4.96 | 19.82 | +0.02 | +0.40% | 65799 | 3262.7 | 0.73% | | 300834 | 星辉环材 | 37.46 | 98.83 | +0.15 | +0.40% | 16361 | 6208.23 | 0.85% | | 300833 | 浩洋股份 | 43.69 | 29.93 | +0.15 | +0.34% | 12333 | 5375.76 | 1.52% | | 001326 | 联域股份 | 101.37 | 258.91 | +0.34 | +0.34% | 25239 | 26126.62 | 10.51% | | 002352 | 顺丰控股 | 30.77 | 14.44 | +0.10 | +0.33% | 153441 | 47227.48 | 0.33% | | 601333 | 广深铁路 | 3.09 | 14.52 | +0.01 | +0.32% | 625329 | 19379.38 | 1.11% | | 688638 | 誉辰智能 | 34.82 | -11.39 | +0.11 | +0.32% | 4927.79 | 1722.339 | 1.86% | | 002728 | 特一药业 | 9.94 | 68.24 | +0.03 | +0.30% | 467797 | 47282.32 | 14.09% | | 000828 | 东莞控股 | 10.00 | 12.35 | +0.03 | +0.30% | 36565 | 3651.61 | 0.35% | | 301588 | 美新科技 | 25.72 | 93.38 | +0.07 | +0.27% | 31592 | 8250.42 | 4.31% | | 300843 | 胜蓝股份 | 120.11 | 129.27 | +0.30 | +0.25% | 58938 | 72405.23 | 3.54% | | 300844 | 山水比德 | 24.59 | -34.66 | +0.06 | +0.24% | 17285 | 4219.08 | 1.92% | | 300376 | 易事特 | 4.11 | -45.88 | +0.01 | +0.24% | 134282 | 5562.97 | 0.58% | | 301086 | 鸿富瀚 | 151.01 | 125.18 | +0.31 | +0.21% | 33250 | 51204.36 | 4.77% | | 920926 | 鸿智科技 | 10.14 | 66.29 | +0.02 | +0.20% | 26173 | 2685.562 | 3.26% | | 000531 | 穗恒运A | 5.56 | 17.61 | +0.01 | +0.18% | 51246 | 2850.36 | 0.56% | | 002759 | ST天际 | 13.56 | 18.86 | +0.02 | +0.15% | 217206 | 29960.32 | 4.34% | | 000009 | 中国宝安 | 6.94 | -253.98 | +0.01 | +0.14% | 130445 | 9089.29 | 0.51% | | 920768 | 拾比佰 | 7.12 | 17.76 | +0.01 | +0.14% | 7522 | 528.1888 | 0.70% | | 600894 | 广日股份 | 7.66 | 10.86 | +0.01 | +0.13% | 65858 | 5040.314 | 0.78% | | 002101 | 广东鸿图 | 8.58 | 19.75 | +0.01 | +0.12% | 38851 | 3344.42 | 0.59% | | 600872 | 中炬高新 | 17.26 | 19.16 | +0.02 | +0.12% | 72003 | 12426.03 | 0.93% | | 300978 | 东箭科技 | 8.76 | 29.56 | +0.01 | +0.11% | 30102 | 2637.71 | 1.05% | | 000651 | 格力电器 | 38.32 | 7.70 | +0.04 | +0.10% | 273589 | 104896.5 | 0.50% | | 000712 | 锦龙股份 | 9.78 | 50.69 | +0.01 | +0.10% | 409141 | 40430.39 | 4.57% | | 002953 | 日丰股份 | 9.88 | 37.91 | +0.01 | +0.10% | 44197 | 4374.89 | 1.57% | | 000533 | 顺钠股份 | 9.93 | 60.57 | +0.01 | +0.10% | 178438 | 17795.5 | 2.61% | | 002577 | 雷柏科技 | 20.70 | -1139.35 | +0.02 | +0.10% | 50957 | 10558.69 | 1.82% | | 002918 | 蒙娜丽莎 | 10.65 | 40.53 | +0.01 | +0.09% | 118927 | 12770.65 | 5.55% | | 301131 | 聚赛龙 | 33.73 | 123.80 | +0.03 | +0.09% | 8319 | 2801.08 | 2.12% | | 000099 | 中信海直 | 12.68 | 35.06 | +0.01 | +0.08% | 44024 | 5612.87 | 0.57% | | 002792 | 通宇通讯 | 28.84 | -5051.80 | +0.02 | +0.07% | 222676 | 65643.02 | 6.57% | | 688669 | 聚石化学 | 60.54 | -27.98 | +0.04 | +0.07% | 27938.35 | 17414.51 | 2.30% | | 301223 | 中荣股份 | 18.13 | 22.34 | +0.01 | +0.06% | 7516 | 1364.41 | 0.39% | | 301318 | 维海德 | 21.17 | 77.26 | +0.01 | +0.05% | 8967 | 1911.46 | 0.96% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002047 | 宝鹰股份 | 3.17 | 74.48 | 0.00 | 0.00% | 185400 | 5836.76 | 1.22% | | 002054 | 德美化工 | 7.07 | 20.37 | 0.00 | 0.00% | 63798 | 4524.79 | 1.66% | | 600048 | 保利发展 | 5.77 | -217.60 | 0.00 | 0.00% | 2549440 | 147125 | 2.13% | | 002210 | 飞马国际 | 2.08 | 184.80 | 0.00 | 0.00% | 432461 | 9062.409 | 1.63% | | 300004 | 南风股份 | 7.53 | 20720.17 | 0.00 | 0.00% | 94851 | 7188.9 | 1.98% | | 002420 | 毅昌科技 | 6.09 | 12.58 | 0.00 | 0.00% | 75033 | 4573.29 | 1.86% | | 002482 | 广田集团 | 1.40 | -48.69 | 0.00 | 0.00% | 1247090 | 17841.54 | 3.33% | | 002495 | 佳隆股份 | 2.43 | 131.75 | 0.00 | 0.00% | 205215 | 4978.67 | 2.96% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | 0.00 | 0.00% | 78001 | 7349.26 | 0.70% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 511343 | 10057.06 | 1.72% | | 300317 | 珈伟新能 | 4.07 | -18.93 | 0.00 | 0.00% | 333585 | 13702.35 | 4.02% | | 002769 | 普路通 | 6.72 | 160.34 | 0.00 | 0.00% | 113577 | 7716.02 | 3.04% | | 002905 | 金逸影视 | 8.72 | -58.44 | 0.00 | 0.00% | 38169 | 3321.84 | 1.09% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 300621 | 维业股份 | 7.10 | -2.74 | 0.00 | 0.00% | 36910 | 2624.92 | 1.82% | | 601033 | 永兴股份 | 14.18 | 13.85 | 0.00 | 0.00% | 34081 | 4818.248 | 1.42% | | 002980 | 华盛昌 | 104.96 | 163.75 | -0.01 | -0.01% | 76931 | 81352.47 | 7.60% | | 688625 | 呈和科技 | 66.57 | 67.19 | -0.01 | -0.02% | 117106.9 | 82400.41 | 4.51% | | 301002 | 崧盛股份 | 28.16 | 109.78 | -0.01 | -0.04% | 54292 | 15538.55 | 6.18% | | 688522 | 纳睿雷达 | 17.81 | 65.98 | -0.01 | -0.06% | 77721.75 | 14300.63 | 4.51% | | 002683 | 广东宏大 | 27.84 | 21.73 | -0.02 | -0.07% | 47248 | 13226.11 | 0.71% | | 300561 | 汇金科技 | 13.75 | -190.11 | -0.01 | -0.07% | 85512 | 11868.98 | 3.55% | | 002875 | 安奈儿 | 12.69 | -35.13 | -0.01 | -0.08% | 34316 | 4407.46 | 1.62% | | 688389 | 普门科技 | 11.37 | 34.32 | -0.01 | -0.09% | 24093.32 | 2717.641 | 0.56% | | 002311 | 海大集团 | 41.96 | 21.38 | -0.04 | -0.10% | 45034 | 18876.93 | 0.27% | | 603808 | 歌力思 | 8.82 | 17.79 | -0.01 | -0.11% | 42557 | 3721.558 | 1.17% | | 002884 | 凌霄泵业 | 15.36 | 12.68 | -0.02 | -0.13% | 12959 | 1994.12 | 0.48% | | 000006 | 深振业A | 7.50 | -151.09 | -0.01 | -0.13% | 455979 | 34753.94 | 3.38% | | 000089 | 深圳机场 | 6.68 | 14.42 | -0.01 | -0.15% | 198956 | 13325.62 | 0.97% | | 600332 | 白云山 | 19.69 | 12.49 | -0.03 | -0.15% | 56770 | 11201.45 | 0.40% | | 300546 | 雄帝科技 | 16.71 | 275.32 | -0.03 | -0.18% | 22936 | 3845.17 | 1.66% | | 300556 | 丝路视觉 | 15.92 | 94.18 | -0.03 | -0.19% | 31489 | 5028.42 | 2.90% | | 688575 | 亚辉龙 | 10.51 | 89.37 | -0.02 | -0.19% | 107837.9 | 11331.73 | 1.89% | | 603813 | 原尚股份 | 25.87 | -32.51 | -0.05 | -0.19% | 7885 | 2063.115 | 0.75% | | 001323 | 慕思股份 | 18.64 | 22.32 | -0.04 | -0.21% | 17516 | 3271.58 | 0.56% | | 300589 | 江龙船艇 | 13.57 | -38.46 | -0.03 | -0.22% | 165716 | 22795.91 | 7.45% | | 002823 | 凯中精密 | 12.69 | 18.46 | -0.03 | -0.24% | 24383 | 3102.87 | 1.09% | | 002169 | 智光电气 | 12.40 | 41.39 | -0.03 | -0.24% | 207384 | 26186.03 | 2.73% | | 001298 | 好上好 | 16.17 | 37.22 | -0.04 | -0.25% | 83432 | 13747.15 | 2.05% | | 000782 | 恒申新材 | 8.08 | -34.01 | -0.02 | -0.25% | 121648 | 9853.08 | 2.30% | | 002705 | 新宝股份 | 11.59 | 15.87 | -0.03 | -0.26% | 86786 | 10127.29 | 1.07% | | 000055 | 方大集团 | 3.85 | -8.64 | -0.01 | -0.26% | 119915 | 4621.71 | 1.77% | | 301365 | 矩阵股份 | 33.53 | 123.44 | -0.09 | -0.27% | 21447 | 7168.8 | 1.74% | | 000012 | 南玻A | 3.68 | -30.26 | -0.01 | -0.27% | 122550 | 4524.42 | 0.63% | | 002735 | 王子新材 | 10.67 | -24.58 | -0.03 | -0.28% | 194261 | 21202.8 | 6.81% | | 000685 | 中山公用 | 10.64 | 5.94 | -0.03 | -0.28% | 101696 | 10837.24 | 0.82% | | 000068 | 华控赛格 | 3.40 | -61.05 | -0.01 | -0.29% | 374477 | 12798.44 | 3.72% | | 300052 | 中青宝 | 10.11 | -44.15 | -0.03 | -0.30% | 82866 | 8458.6 | 3.16% | | 001382 | 新亚电缆 | 16.38 | 75.11 | -0.05 | -0.30% | 10419 | 1713.03 | 1.65% | | 001221 | 悍高集团 | 32.54 | 17.82 | -0.10 | -0.31% | 20834 | 6785.19 | 2.71% | | 002138 | 顺络电子 | 48.09 | 39.48 | -0.15 | -0.31% | 273331 | 133771.1 | 3.57% | | 301503 | 智迪科技 | 22.20 | 39.90 | -0.07 | -0.31% | 7974 | 1781.63 | 1.38% | | 002999 | 天禾股份 | 6.34 | 32.73 | -0.02 | -0.31% | 95263 | 6068.32 | 2.76% | | 300415 | 伊之密 | 18.75 | 12.84 | -0.06 | -0.32% | 27514 | 5176.83 | 0.61% | | 300591 | 万里马 | 6.15 | -21.43 | -0.02 | -0.32% | 99601 | 6181.64 | 2.84% | | 300916 | 朗特智能 | 26.72 | 75.90 | -0.09 | -0.34% | 26676 | 7157.49 | 2.60% | | 301638 | 南网数字 | 20.52 | 79.65 | -0.07 | -0.34% | 50305 | 10384.37 | 2.01% | | 301578 | 辰奕智能 | 23.12 | 357.09 | -0.08 | -0.34% | 10146 | 2358.44 | 3.37% | | 300053 | 航宇微 | 11.53 | -25.20 | -0.04 | -0.35% | 145792 | 17088 | 2.20% | | 300586 | 美联新材 | 8.55 | -137.92 | -0.03 | -0.35% | 194841 | 17047.58 | 3.64% | | 603309 | 维力医疗 | 11.14 | 56.79 | -0.04 | -0.36% | 22101 | 2466.863 | 0.76% | | 002063 | 远光软件 | 5.24 | 33.42 | -0.02 | -0.38% | 129624 | 6805.9 | 0.73% | | 301138 | 华研精机 | 28.25 | 32.16 | -0.11 | -0.39% | 9141 | 2587.82 | 1.33% | | 301268 | 铭利达 | 11.73 | -16.51 | -0.05 | -0.42% | 29776 | 3513.31 | 0.82% | | 002724 | 海洋王 | 6.95 | 111.28 | -0.03 | -0.43% | 293687 | 20750.32 | 5.18% | | 300770 | 新媒股份 | 33.88 | 12.58 | -0.15 | -0.44% | 21839 | 7405.129 | 0.96% | | 002909 | 集泰股份 | 6.68 | -78.72 | -0.03 | -0.45% | 556477 | 38010.69 | 14.63% | | 002678 | 珠江钢琴 | 4.40 | -16.50 | -0.02 | -0.45% | 63794 | 2807.43 | 0.47% | | 920080 | 奥美森 | 19.80 | 20.33 | -0.09 | -0.45% | 2085 | 412.9378 | 0.91% | | 002227 | *ST特迅 | 6.40 | -21.40 | -0.03 | -0.47% | 11793 | 757.23 | 0.48% | | 002334 | 英威腾 | 6.36 | 52.92 | -0.03 | -0.47% | 69963 | 4481.31 | 0.95% | | 002076 | 星光股份 | 2.10 | -136.06 | -0.01 | -0.47% | 263469 | 5549.39 | 2.53% | | 002666 | 德联集团 | 4.19 | 77.96 | -0.02 | -0.48% | 87134 | 3676.41 | 1.74% | | 300482 | 万孚生物 | 16.68 | -60.21 | -0.08 | -0.48% | 102827 | 17363.22 | 2.40% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.02 | -0.49% | 122946 | 5026.3 | 1.94% | | 301105 | 鸿铭股份 | 48.26 | -89.79 | -0.24 | -0.49% | 8296 | 4053.63 | 4.19% | | 000061 | 农产品 | 6.00 | 27.35 | -0.03 | -0.50% | 171774 | 10395.37 | 0.96% | | 002917 | 金奥博 | 9.98 | 19.68 | -0.05 | -0.50% | 23503 | 2357.19 | 0.90% | | 300625 | 三雄极光 | 9.95 | -39.67 | -0.05 | -0.50% | 22937 | 2290.74 | 1.42% | | 300565 | 科信技术 | 9.70 | -30.63 | -0.05 | -0.51% | 64767 | 6364.33 | 2.84% | | 003035 | 南网能源 | 5.31 | 55.99 | -0.03 | -0.56% | 247503 | 13153.5 | 0.65% | | 002402 | 和而泰 | 17.52 | 29.44 | -0.10 | -0.57% | 187701 | 33077.57 | 2.29% | | 300410 | 正业科技 | 8.45 | 73.83 | -0.05 | -0.59% | 171573 | 14749.32 | 4.67% | | 002295 | 精艺股份 | 9.71 | -41.27 | -0.06 | -0.61% | 62161 | 6123.97 | 2.48% | | 300960 | 通业科技 | 19.23 | 62.98 | -0.12 | -0.62% | 27532 | 5333.64 | 2.09% | | 000045 | 深纺织A | 11.06 | 66.72 | -0.07 | -0.63% | 52337 | 5848.52 | 1.15% | | 300995 | 奇德新材 | 25.78 | 89.79 | -0.17 | -0.66% | 13826 | 3588.58 | 2.28% | | 002163 | 海南发展 | 7.46 | -19.30 | -0.05 | -0.67% | 220410 | 16666.45 | 2.74% | | 002416 | 爱施德 | 8.92 | 55.47 | -0.06 | -0.67% | 101910 | 9158.81 | 0.83% | | 300635 | 中达安 | 11.78 | -20.57 | -0.08 | -0.67% | 47729 | 5634.03 | 3.96% | | 300176 | 鸿特科技 | 4.41 | 179.44 | -0.03 | -0.68% | 80664 | 3571.01 | 1.52% | | 000987 | 越秀资本 | 7.15 | 7.52 | -0.05 | -0.69% | 140359 | 10064.36 | 0.28% | | 300227 | 光韵达 | 9.92 | -22.94 | -0.07 | -0.70% | 138127 | 13789.58 | 3.03% | | 300241 | 瑞丰光电 | 5.63 | 45.50 | -0.04 | -0.71% | 155300 | 8818.46 | 2.58% | | 688775 | 影石创新 | 89.54 | 81.69 | -0.64 | -0.71% | 38096.17 | 34387.76 | 1.47% | | 300199 | 翰宇药业 | 23.75 | 164.14 | -0.17 | -0.71% | 539986 | 128027.4 | 7.25% | | 003018 | 金富科技 | 43.24 | 94.57 | -0.31 | -0.71% | 77375 | 34069.93 | 2.72% | | 600868 | 梅雁吉祥 | 2.75 | -75.64 | -0.02 | -0.72% | 255499 | 7067.896 | 1.35% | | 600673 | 东阳光 | 30.15 | 1741.68 | -0.22 | -0.72% | 200852 | 61581.04 | 0.67% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 1557358 | 20845.07 | 1.13% | | 300417 | 南华仪器 | 11.95 | -4561.13 | -0.09 | -0.75% | 35778 | 4290.1 | 4.08% | | 300232 | 洲明科技 | 5.31 | -224.77 | -0.04 | -0.75% | 110214 | 5876.9 | 1.24% | | 920072 | 科莱瑞迪 | 22.36 | 24.93 | -0.17 | -0.75% | 5809 | 1312.485 | 4.02% | | 002609 | 捷顺科技 | 7.81 | 77.40 | -0.06 | -0.76% | 50659 | 3968.65 | 1.10% | | 300568 | 星源材质 | 15.62 | 166.97 | -0.12 | -0.76% | 475381 | 74981.72 | 3.93% | | 300668 | 杰恩股份 | 29.68 | 218.47 | -0.23 | -0.77% | 31613 | 9493.62 | 3.17% | | 301500 | 飞南资源 | 24.01 | 17.35 | -0.19 | -0.79% | 66472 | 16049.43 | 4.61% | | 002782 | 可立克 | 13.88 | 31.13 | -0.11 | -0.79% | 86703 | 12212.47 | 1.77% | | 002446 | 盛路通信 | 7.52 | 141.86 | -0.06 | -0.79% | 181024 | 13794.66 | 2.14% | | 002809 | 红墙股份 | 8.50 | -33.87 | -0.07 | -0.82% | 42091 | 3595.24 | 2.48% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.03 | -0.82% | 145997 | 5283.806 | 1.71% | | 002292 | 奥飞娱乐 | 8.40 | 59.41 | -0.07 | -0.83% | 440154 | 37187.9 | 4.32% | | 002209 | 达意隆 | 13.07 | 17.81 | -0.11 | -0.83% | 33481 | 4398.41 | 2.12% | | 300713 | 英可瑞 | 14.18 | -20.50 | -0.12 | -0.84% | 59379 | 8515.46 | 6.64% | | 003037 | 三和管桩 | 5.81 | -859.77 | -0.05 | -0.85% | 26032 | 1520.83 | 0.43% | | 688159 | 有方科技 | 34.67 | 83.85 | -0.30 | -0.86% | 32755.41 | 11572.5 | 3.53% | | 002992 | 宝明科技 | 32.12 | 1845.46 | -0.28 | -0.86% | 12138 | 3927.08 | 0.77% | | 300030 | 阳普医疗 | 6.86 | 70.52 | -0.06 | -0.87% | 64331 | 4432.84 | 2.36% | | 688788 | 科思科技 | 27.37 | -16.71 | -0.24 | -0.87% | 29207.17 | 8209.935 | 1.33% | | 300154 | 瑞凌股份 | 13.56 | 64.28 | -0.12 | -0.88% | 95196 | 12947.13 | 3.02% | | 300408 | 三环集团 | 116.30 | 70.09 | -1.03 | -0.88% | 405263 | 484169.9 | 2.17% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | -0.03 | -0.88% | 215065 | 7324.55 | 3.52% | | 002130 | 沃尔核材 | 15.57 | 18.91 | -0.14 | -0.89% | 159709 | 25128.8 | 1.38% | | 300778 | 新城市 | 10.95 | -49.24 | -0.10 | -0.90% | 37094 | 4083.82 | 1.82% | | 301332 | 德尔玛 | 7.64 | 29.78 | -0.07 | -0.91% | 44350 | 3410.32 | 1.67% | | 002291 | 遥望科技 | 5.43 | -20.77 | -0.05 | -0.91% | 202907 | 11028.1 | 2.33% | | 000717 | 中南股份 | 2.17 | -4.44 | -0.02 | -0.91% | 225024 | 4936.52 | 0.93% | | 300720 | 海川智能 | 56.20 | 600.79 | -0.52 | -0.92% | 63204 | 36026.85 | 3.43% | | 688683 | 莱尔科技 | 29.12 | 99.86 | -0.27 | -0.92% | 10456.5 | 3087.116 | 0.65% | | 002177 | 御银股份 | 5.38 | 283.19 | -0.05 | -0.92% | 105477 | 5714.59 | 1.54% | | 002167 | 东方锆业 | 14.90 | 111.01 | -0.14 | -0.93% | 281570 | 42539.21 | 3.69% | | 300532 | 今天国际 | 7.27 | 25.72 | -0.07 | -0.95% | 95622 | 6984.3 | 1.58% | | 688618 | 三旺通信 | 27.69 | 155.80 | -0.27 | -0.97% | 20969.85 | 5834.077 | 1.91% | | 000011 | 深物业A | 12.12 | -148.27 | -0.12 | -0.98% | 1164725 | 151330.2 | 22.12% | | 000529 | 广弘控股 | 4.99 | 35.57 | -0.05 | -0.99% | 33747 | 1691.81 | 0.59% | | 688128 | 中国电研 | 21.91 | 16.41 | -0.22 | -0.99% | 16561.65 | 3652.186 | 0.41% | | 301288 | 清研环境 | 16.93 | -49.51 | -0.17 | -0.99% | 11305 | 1947.37 | 1.45% | | 002766 | 索菱股份 | 3.98 | -33.57 | -0.04 | -1.00% | 126258 | 5058.56 | 1.47% | | 002889 | 东方嘉盛 | 11.92 | 20.31 | -0.12 | -1.00% | 14958 | 1795.47 | 0.60% | | 301135 | 瑞德智能 | 17.85 | 287.97 | -0.18 | -1.00% | 14934 | 2676.58 | 1.48% | | 000048 | 京基智农 | 17.82 | -16.80 | -0.18 | -1.00% | 118129 | 21570.34 | 2.23% | | 002575 | 群兴玩具 | 4.95 | -52.67 | -0.05 | -1.00% | 211648 | 10493.45 | 3.62% | | 002511 | 中顺洁柔 | 6.92 | 22.51 | -0.07 | -1.00% | 78634 | 5463.75 | 0.62% | | 002791 | 坚朗五金 | 15.79 | -41.63 | -0.16 | -1.00% | 47185 | 7508.1 | 2.22% | | 002429 | 兆驰股份 | 7.84 | 34.36 | -0.08 | -1.01% | 782778 | 62938.06 | 1.73% | | 300615 | 欣天科技 | 12.69 | -37.21 | -0.13 | -1.01% | 81066 | 10377.87 | 5.30% | | 002399 | 海普瑞 | 9.75 | 70.50 | -0.10 | -1.02% | 43268 | 4248.76 | 0.35% | | 002736 | 国信证券 | 9.70 | 8.69 | -0.10 | -1.02% | 151509 | 14742.53 | 0.15% | | 920075 | 柏星龙 | 15.43 | 147.67 | -0.16 | -1.03% | 10218 | 1599.603 | 2.91% | | 300094 | 国联水产 | 2.89 | -3.02 | -0.03 | -1.03% | 359872 | 10466.25 | 3.26% | | 603797 | 联泰环保 | 4.77 | 21.78 | -0.05 | -1.04% | 435620 | 21124.86 | 7.55% | | 002638 | 勤上股份 | 4.72 | -19.98 | -0.05 | -1.05% | 384389 | 18365.97 | 2.84% | | 002656 | 摩登大道 | 2.80 | -52.68 | -0.03 | -1.06% | 139863 | 3917.96 | 2.04% | | 301043 | 绿岛风 | 46.86 | 56.03 | -0.51 | -1.08% | 9759 | 4686.27 | 1.72% | | 300562 | 乐心股份 | 14.59 | 32.02 | -0.16 | -1.08% | 173710 | 25627.28 | 10.38% | | 002187 | 广百股份 | 5.45 | -64.47 | -0.06 | -1.09% | 56965 | 3116.75 | 0.81% | | 300939 | 秋田微 | 98.34 | 187.50 | -1.09 | -1.10% | 42471 | 42190.85 | 3.54% | | 920123 | 芭薇股份 | 10.70 | 27.46 | -0.12 | -1.11% | 6032 | 645.3359 | 0.93% | | 002356 | 鹏飞绿能 | 2.66 | 102.21 | -0.03 | -1.12% | 204017 | 5456.01 | 1.56% | | 001313 | 粤海饲料 | 7.08 | 79.91 | -0.08 | -1.12% | 85922 | 6105.37 | 1.23% | | 603991 | 领先股份 | 163.96 | 160.28 | -1.86 | -1.12% | 21583 | 35887.09 | 2.41% | | 600728 | 佳都科技 | 4.40 | 135.37 | -0.05 | -1.12% | 134416 | 5949.687 | 0.63% | | 301111 | 粤万年青 | 21.06 | 568.63 | -0.24 | -1.13% | 39774 | 8438.6 | 2.49% | | 002587 | 奥拓电子 | 5.23 | 210.52 | -0.06 | -1.13% | 87968 | 4628.07 | 1.65% | | 002191 | 劲嘉股份 | 3.46 | -11.65 | -0.04 | -1.14% | 82801 | 2884.73 | 0.59% | | 002797 | 第一创业 | 6.05 | 24.36 | -0.07 | -1.14% | 293634 | 17890.66 | 0.70% | | 600004 | 白云机场 | 7.67 | 17.27 | -0.09 | -1.16% | 94468 | 7315.682 | 0.40% | | 601318 | 中国平安 | 52.67 | 5.99 | -0.62 | -1.16% | 596243 | 315117.7 | 0.56% | | 301011 | 华立科技 | 15.22 | -31.43 | -0.18 | -1.17% | 24948 | 3864.24 | 1.70% | | 300310 | 宜通世纪 | 4.18 | 4251.26 | -0.05 | -1.18% | 116294 | 4892.52 | 1.44% | | 301603 | 乔锋智能 | 111.67 | 30.27 | -1.34 | -1.19% | 17230 | 19597.66 | 4.57% | | 002715 | 登云股份 | 13.12 | -119.43 | -0.16 | -1.20% | 24181 | 3183.05 | 1.75% | | 600892 | 大晟文化 | 4.05 | -26.26 | -0.05 | -1.22% | 243810 | 9934.87 | 4.36% | | 002850 | 科达利 | 153.90 | 22.74 | -1.90 | -1.22% | 28762 | 44365.56 | 1.37% | | 000032 | 深桑达A | 12.93 | -66.02 | -0.16 | -1.22% | 281056 | 36769.2 | 2.31% | | 300246 | 宝莱特 | 15.27 | -38.42 | -0.19 | -1.23% | 44351 | 6750.53 | 2.10% | | 600999 | 招商证券 | 16.86 | 8.24 | -0.21 | -1.23% | 347664 | 59069.29 | 0.47% | | 002017 | 东信和平 | 13.62 | 46.85 | -0.17 | -1.23% | 79974 | 10954.83 | 1.38% | | 688671 | 碧兴物联 | 24.66 | -21.03 | -0.31 | -1.24% | 12217.34 | 3069.142 | 2.27% | | 002313 | 日海智能 | 8.65 | -19.06 | -0.11 | -1.26% | 120272 | 10467.02 | 3.21% | | 001914 | 招商积余 | 9.28 | 14.92 | -0.12 | -1.28% | 142069 | 13270.48 | 1.35% | | 002835 | 同为股份 | 13.02 | 25.68 | -0.17 | -1.29% | 20736 | 2707.66 | 1.63% | | 300723 | 一品红 | 32.84 | 67.28 | -0.43 | -1.29% | 36745 | 12149.89 | 0.88% | | 002436 | 兴森科技 | 40.41 | 317.07 | -0.53 | -1.29% | 1189659 | 497214.4 | 7.84% | | 300533 | 冰川网络 | 13.72 | 36.03 | -0.18 | -1.29% | 29491 | 4057.14 | 1.28% | | 300891 | 惠云钛业 | 7.59 | -50.39 | -0.10 | -1.30% | 49451 | 3776.71 | 1.48% | | 603348 | 文灿股份 | 14.41 | -7.85 | -0.19 | -1.30% | 26129 | 3792.147 | 0.83% | | 003028 | 振邦智能 | 23.17 | 89.89 | -0.31 | -1.32% | 7600 | 1763.24 | 1.08% | | 002351 | 漫步者 | 9.71 | 19.53 | -0.13 | -1.32% | 57411 | 5595.34 | 1.09% | | 603335 | 迪生力 | 5.95 | 39.19 | -0.08 | -1.33% | 68277 | 4077.144 | 1.59% | | 301577 | 美信科技 | 53.49 | -70.51 | -0.72 | -1.33% | 12005 | 6512.57 | 6.37% | | 301314 | 科瑞思 | 48.03 | 161.36 | -0.65 | -1.34% | 15944 | 7864.52 | 5.33% | | 002916 | 深南电路 | 368.02 | 60.16 | -4.99 | -1.34% | 89808 | 340290.5 | 1.35% | | 000078 | ST海王 | 1.47 | -4.84 | -0.02 | -1.34% | 377337 | 5593.54 | 1.43% | | 000060 | 中金岭南 | 5.76 | 18.47 | -0.08 | -1.37% | 519347 | 30130.76 | 1.17% | | 920876 | 慧为智能 | 15.74 | 189.78 | -0.22 | -1.38% | 5470 | 869.9149 | 1.39% | | 002319 | 乐通股份 | 10.00 | -5282.46 | -0.14 | -1.38% | 50421 | 5065.54 | 2.41% | | 300381 | 溢多利 | 5.61 | -69.70 | -0.08 | -1.41% | 84661 | 4819.85 | 1.77% | | 002811 | 郑中设计 | 16.73 | 30.77 | -0.24 | -1.41% | 131759 | 22155.63 | 4.65% | | 002492 | 恒基达鑫 | 6.27 | -17.86 | -0.09 | -1.42% | 58737 | 3697.02 | 1.48% | | 300822 | 贝仕达克 | 11.07 | 339.41 | -0.16 | -1.42% | 23505 | 2633.07 | 0.81% | | 301177 | 迪阿股份 | 22.83 | 92.87 | -0.33 | -1.42% | 10529 | 2421.59 | 0.26% | | 002106 | 莱宝高科 | 11.73 | 52.26 | -0.17 | -1.43% | 287898 | 34084.52 | 4.08% | | 002369 | 卓翼科技 | 5.48 | -12.65 | -0.08 | -1.44% | 67666 | 3731.86 | 1.19% | | 600525 | 长园集团 | 4.79 | -8.29 | -0.07 | -1.44% | 111596 | 5384.958 | 0.85% | | 688589 | 力合微 | 19.84 | 192.12 | -0.29 | -1.44% | 35035.22 | 7019.458 | 2.41% | | 920110 | 雷特科技 | 25.25 | 24.96 | -0.37 | -1.44% | 1074 | 271.6195 | 0.66% | | 002775 | 文科股份 | 3.39 | -6.87 | -0.05 | -1.45% | 110165 | 3717.9 | 1.86% | | 002528 | *ST英飞 | 6.08 | -18.63 | -0.09 | -1.46% | 165219 | 10158.24 | 1.57% | | 002035 | 华帝股份 | 4.70 | 19.71 | -0.07 | -1.47% | 173627 | 8209.06 | 2.22% | | 301042 | 安联锐视 | 28.75 | 96.98 | -0.43 | -1.47% | 22697 | 6623.09 | 2.46% | | 003012 | 东鹏控股 | 4.67 | 33.44 | -0.07 | -1.48% | 93247 | 4397.55 | 0.82% | | 300050 | 世纪鼎利 | 6.67 | 283.08 | -0.10 | -1.48% | 186709 | 12507.58 | 3.43% | | 301059 | 金三江 | 12.66 | 32.52 | -0.19 | -1.48% | 24887 | 3177.5 | 1.20% | | 300424 | 航新科技 | 12.59 | -41.08 | -0.19 | -1.49% | 77724 | 9907.14 | 3.03% | | 688345 | 博力威 | 46.24 | 51.01 | -0.70 | -1.49% | 11795.63 | 5552.384 | 1.16% | | 000062 | 深圳华强 | 21.00 | 35.50 | -0.32 | -1.50% | 106156 | 22511.16 | 1.02% | | 002920 | 德赛西威 | 78.07 | 18.82 | -1.21 | -1.53% | 43461 | 34124.47 | 0.73% | | 002449 | 国星光电 | 6.45 | -46.18 | -0.10 | -1.53% | 74550 | 4850.4 | 1.21% | | 002456 | 欧菲光 | 6.39 | -76.24 | -0.10 | -1.54% | 671484.9 | 43352.98 | 2.02% | | 688617 | 惠泰医疗 | 244.40 | 37.08 | -3.85 | -1.55% | 16520.91 | 40506.45 | 1.17% | | 002841 | 视源股份 | 44.47 | 14.55 | -0.71 | -1.57% | 65982 | 29643.53 | 1.27% | | 300281 | 金明精机 | 6.87 | -954.75 | -0.11 | -1.58% | 76287 | 5244.49 | 1.92% | | 300979 | 华利集团 | 32.90 | 15.43 | -0.53 | -1.59% | 21564 | 7174.88 | 0.18% | | 920866 | 绿亨科技 | 6.18 | 37.15 | -0.10 | -1.59% | 13298 | 837.2483 | 1.20% | | 002855 | 捷荣技术 | 12.25 | -9.11 | -0.20 | -1.61% | 63486 | 7848.609 | 2.58% | | 301041 | 金百泽 | 36.60 | 139.92 | -0.60 | -1.61% | 82396 | 30710.98 | 10.43% | | 300693 | 盛弘股份 | 35.35 | 20.26 | -0.58 | -1.61% | 59168 | 21161.49 | 2.19% | | 300616 | 尚品宅配 | 10.89 | -6.11 | -0.18 | -1.63% | 45766 | 5010.05 | 2.95% | | 300043 | 星辉娱乐 | 4.19 | 21.81 | -0.07 | -1.64% | 151195 | 6375.75 | 1.22% | | 300498 | 温氏股份 | 14.87 | -38.44 | -0.25 | -1.65% | 314229 | 47104.57 | 0.53% | | 920178 | 锐翔智能 | 77.90 | 37.25 | -1.31 | -1.65% | 5646 | 4442.102 | 2.93% | | 002289 | 宇顺电子 | 32.65 | 33.85 | -0.55 | -1.66% | 40689 | 13681.35 | 1.48% | | 002294 | 信立泰 | 30.15 | 49.90 | -0.51 | -1.66% | 88905 | 27059.31 | 0.80% | | 300333 | 兆日科技 | 11.21 | 128.93 | -0.19 | -1.67% | 139779 | 15812.39 | 4.18% | | 300177 | 中海达 | 5.90 | -17.41 | -0.10 | -1.67% | 75423 | 4485.88 | 1.24% | | 300543 | 朗科智能 | 7.64 | -54.19 | -0.13 | -1.67% | 43796 | 3388.92 | 1.75% | | 002152 | 广电运通 | 8.80 | 26.71 | -0.15 | -1.68% | 135406 | 12012.65 | 0.55% | | 300098 | 高新兴 | 4.10 | -276.46 | -0.07 | -1.68% | 237967 | 9831.369 | 1.54% | | 002922 | 伊戈尔 | 21.08 | 42.94 | -0.36 | -1.68% | 83763 | 17846.63 | 2.19% | | 300264 | 佳创视讯 | 5.83 | -64.90 | -0.10 | -1.69% | 100073 | 5882.84 | 2.70% | | 002842 | 翔鹭钨业 | 30.29 | 17.14 | -0.52 | -1.69% | 103805 | 31744.94 | 3.87% | | 300629 | 新劲刚 | 17.30 | 41.93 | -0.30 | -1.70% | 60452 | 10589.87 | 2.79% | | 002663 | 普邦股份 | 1.72 | -6.71 | -0.03 | -1.71% | 321708 | 5571.73 | 2.49% | | 000036 | 华联控股 | 4.01 | 58.75 | -0.07 | -1.72% | 744315.1 | 30226.16 | 5.31% | | 002249 | 大洋电机 | 6.30 | 17.34 | -0.11 | -1.72% | 215304 | 13689.13 | 1.15% | | 688395 | 正弦电气 | 25.75 | 51.29 | -0.45 | -1.72% | 14173.2 | 3679.581 | 1.64% | | 300791 | 仙乐健康 | 18.09 | 43.45 | -0.32 | -1.74% | 23042 | 4188.12 | 0.89% | | 301178 | 天亿马 | 33.32 | 771.92 | -0.59 | -1.74% | 13861 | 4651.19 | 2.02% | | 300973 | 立高食品 | 25.35 | 16.49 | -0.45 | -1.74% | 13733 | 3500.44 | 1.16% | | 301051 | 信濠光电 | 17.44 | -24.72 | -0.31 | -1.75% | 73983 | 13079.9 | 3.28% | | 300269 | 联建光电 | 4.48 | -157.18 | -0.08 | -1.75% | 308769 | 14124.74 | 5.87% | | 920375 | 派诺科技 | 6.14 | -37.30 | -0.11 | -1.76% | 10761 | 665.8931 | 1.09% | | 300484 | 蓝海华腾 | 12.79 | 95.81 | -0.23 | -1.77% | 25593 | 3304.81 | 1.49% | | 300529 | 健帆生物 | 15.00 | 22.81 | -0.27 | -1.77% | 44617 | 6740.82 | 0.87% | | 920469 | 富恒新材 | 5.55 | -5.95 | -0.10 | -1.77% | 18022 | 1000.297 | 1.74% | | 000066 | 中国长城 | 13.85 | 378.39 | -0.25 | -1.77% | 750326 | 104987.6 | 2.33% | | 600030 | 中信证券 | 25.40 | 10.00 | -0.46 | -1.78% | 852263.1 | 218023.1 | 0.70% | | 002625 | 光启技术 | 23.15 | 80.45 | -0.42 | -1.78% | 214217 | 50323.61 | 0.99% | | 300242 | 佳云科技 | 3.84 | -122.62 | -0.07 | -1.79% | 120684 | 4676.14 | 1.90% | | 300460 | ST惠伦 | 8.75 | -17.82 | -0.16 | -1.80% | 32609 | 2894.58 | 1.16% | | 002681 | 奋达科技 | 4.36 | -81.03 | -0.08 | -1.80% | 274010 | 12048.57 | 1.74% | | 920124 | 南特科技 | 11.93 | 26.64 | -0.22 | -1.81% | 4075 | 492.0526 | 0.53% | | 001386 | 马可波罗 | 15.69 | 19.00 | -0.29 | -1.81% | 28362 | 4482.8 | 2.64% | | 000659 | 珠海中富 | 2.69 | -32.77 | -0.05 | -1.82% | 215524 | 5850.54 | 1.68% | | 002888 | 惠威科技 | 18.26 | 134.30 | -0.34 | -1.83% | 21741 | 4021.28 | 2.90% | | 300448 | 浩云科技 | 5.31 | -131.23 | -0.10 | -1.85% | 138892 | 7445.95 | 2.17% | | 920556 | 雅达股份 | 6.32 | 53.92 | -0.12 | -1.86% | 7321 | 471.9231 | 0.63% | | 300389 | 艾比森 | 12.61 | 16.60 | -0.24 | -1.87% | 36736 | 4662.17 | 1.34% | | 300303 | 聚飞光电 | 6.24 | 33.21 | -0.12 | -1.89% | 294590 | 18654.07 | 2.22% | | 920925 | 锦好医疗 | 10.90 | 642.71 | -0.21 | -1.89% | 4627 | 510.0712 | 0.83% | | 000534 | 万泽股份 | 21.22 | 53.27 | -0.41 | -1.90% | 108747 | 23501.97 | 2.16% | | 920765 | 美之高 | 10.84 | -248.25 | -0.21 | -1.90% | 7395 | 813.1604 | 1.40% | | 002949 | 华阳国际 | 12.89 | 27.89 | -0.25 | -1.90% | 49809 | 6468.32 | 3.28% | | 301381 | 赛维时代 | 22.68 | 32.98 | -0.44 | -1.90% | 73826 | 16641.1 | 1.82% | | 002594 | 比亚迪 | 81.72 | 25.31 | -1.59 | -1.91% | 248406 | 203998.4 | 0.71% | | 300221 | 银禧科技 | 12.83 | 38.88 | -0.25 | -1.91% | 243404 | 32454.38 | 5.27% | | 000007 | 全新好 | 10.75 | -879.38 | -0.21 | -1.92% | 62202 | 6716.56 | 1.80% | | 300932 | 三友联众 | 10.68 | 42.66 | -0.21 | -1.93% | 99752 | 10748.7 | 3.13% | | 002880 | 卫光生物 | 21.80 | 27.01 | -0.43 | -1.93% | 26951 | 5956.45 | 1.19% | | 300476 | 胜宏科技 | 206.23 | 40.33 | -4.07 | -1.94% | 218727 | 462178.6 | 2.53% | | 002938 | 鹏鼎控股 | 78.00 | 47.71 | -1.55 | -1.95% | 203207 | 161648.3 | 0.88% | | 002198 | ST嘉应 | 3.51 | -689.41 | -0.07 | -1.96% | 26631 | 947.39 | 0.52% | | 300805 | 电声股份 | 8.50 | 115.01 | -0.17 | -1.96% | 101777 | 8648 | 3.39% | | 300206 | 理邦仪器 | 11.44 | 18.78 | -0.23 | -1.97% | 37534 | 4340.47 | 1.11% | | 603608 | 天创时尚 | 18.84 | 223.85 | -0.38 | -1.98% | 86743 | 16520.42 | 2.04% | | 920957 | 汉维科技 | 9.40 | 56.64 | -0.19 | -1.98% | 9787 | 931.8606 | 2.29% | | 001308 | 康冠科技 | 17.67 | 28.54 | -0.36 | -2.00% | 14055 | 2507.58 | 0.27% | | 300745 | 欣锐科技 | 25.48 | -138.91 | -0.52 | -2.00% | 48383 | 12480.88 | 3.40% | | 002993 | 奥海科技 | 31.62 | 37.63 | -0.65 | -2.01% | 52987 | 16927.86 | 2.22% | | 002822 | ST中装 | 2.91 | -2.03 | -0.06 | -2.02% | 68958 | 2030.39 | 0.65% | | 002475 | 立讯精密 | 48.43 | 21.07 | -1.00 | -2.02% | 694676.9 | 340333.2 | 0.95% | | 603328 | 依顿电子 | 13.55 | 43.25 | -0.28 | -2.02% | 566831 | 79283.04 | 5.68% | | 000532 | 华金资本 | 12.01 | 23.09 | -0.25 | -2.04% | 132872 | 16082.1 | 3.87% | | 002400 | 省广集团 | 6.23 | 169.41 | -0.13 | -2.04% | 427158 | 26764.24 | 2.47% | | 002197 | 证通电子 | 6.22 | -11.33 | -0.13 | -2.05% | 112068 | 7028.03 | 2.10% | | 000576 | 甘化科工 | 8.13 | 45.74 | -0.17 | -2.05% | 91689 | 7542.791 | 2.11% | | 600325 | 华发股份 | 2.86 | -0.59 | -0.06 | -2.05% | 1545747 | 44665.47 | 5.62% | | 300639 | 凯普生物 | 6.19 | -396.65 | -0.13 | -2.06% | 139734 | 8744.92 | 2.22% | | 000050 | 深天马A | 6.18 | -19.64 | -0.13 | -2.06% | 352349 | 22143.05 | 1.45% | | 300377 | 赢时胜 | 12.80 | -3115.94 | -0.27 | -2.07% | 143402 | 18526.99 | 2.05% | | 603936 | 博敏电子 | 18.95 | -148.10 | -0.40 | -2.07% | 339317 | 66402.41 | 5.38% | | 000010 | *ST美丽 | 1.41 | -552.88 | -0.03 | -2.08% | 125576 | 1804.07 | 1.32% | | 000070 | 特发信息 | 15.96 | -31.56 | -0.34 | -2.09% | 385194 | 62202.55 | 4.50% | | 688323 | 瑞华泰 | 22.98 | -47.13 | -0.49 | -2.09% | 104661.4 | 24718.77 | 5.22% | | 002045 | 国光电器 | 8.39 | -18.66 | -0.18 | -2.10% | 110333 | 9323.99 | 1.96% | | 300219 | 鸿利智汇 | 6.52 | 37.38 | -0.14 | -2.10% | 139875 | 9195.84 | 1.98% | | 300942 | 易瑞生物 | 6.51 | -316.84 | -0.14 | -2.11% | 49399 | 3236.94 | 1.22% | | 300252 | 金信诺 | 11.15 | 223.15 | -0.24 | -2.11% | 149004 | 16820.71 | 2.67% | | 001319 | 铭科精技 | 20.69 | 21.33 | -0.45 | -2.13% | 13411 | 2800.07 | 1.64% | | 002052 | 同洲电子 | 7.81 | -590.40 | -0.17 | -2.13% | 56119 | 4412.43 | 0.81% | | 688393 | 安必平 | 21.97 | -60.89 | -0.48 | -2.14% | 22375.56 | 4974.168 | 2.39% | | 601615 | 明阳智能 | 9.56 | 134.17 | -0.21 | -2.15% | 392737 | 38017.51 | 1.74% | | 300852 | 四会富仕 | 69.18 | 78.99 | -1.52 | -2.15% | 96706 | 68622.23 | 6.24% | | 300063 | 天龙集团 | 8.19 | 66.01 | -0.18 | -2.15% | 166905 | 13732.85 | 2.66% | | 301377 | 鼎泰高科 | 333.64 | 148.45 | -7.36 | -2.16% | 22661 | 77199.34 | 2.29% | | 002815 | 崇达技术 | 22.51 | 109.10 | -0.50 | -2.17% | 604442 | 139934.1 | 7.78% | | 301330 | 熵基科技 | 24.73 | 28.94 | -0.55 | -2.18% | 19760 | 4929.6 | 0.97% | | 300238 | 冠昊生物 | 11.69 | 186.90 | -0.26 | -2.18% | 45721 | 5433.63 | 1.72% | | 301013 | 利和兴 | 32.18 | -45.19 | -0.72 | -2.19% | 95102 | 31320.34 | 5.03% | | 300322 | 硕贝德 | 15.61 | 127.24 | -0.35 | -2.19% | 155298 | 24745.5 | 3.53% | | 002939 | 长城证券 | 7.55 | 12.90 | -0.17 | -2.20% | 185056 | 14040.88 | 0.51% | | 300044 | *ST赛为 | 5.77 | -3.51 | -0.13 | -2.20% | 91764 | 5370.9 | 1.28% | | 002031 | 巨轮智能 | 5.32 | -46.76 | -0.12 | -2.21% | 941918 | 50599.8 | 4.28% | | 688388 | 嘉元科技 | 26.45 | 43.36 | -0.60 | -2.22% | 262509.7 | 70913.95 | 3.98% | | 300961 | 深水海纳 | 11.84 | -9.58 | -0.27 | -2.23% | 52197 | 6273.12 | 3.41% | | 600029 | 南方航空 | 4.81 | -66.74 | -0.11 | -2.24% | 526286 | 25428.68 | 0.39% | | 300112 | 万讯自控 | 9.58 | -52.74 | -0.22 | -2.24% | 190872 | 18517.28 | 7.00% | | 002862 | 实丰文化 | 14.33 | -13.81 | -0.33 | -2.25% | 37059 | 5331.04 | 2.88% | | 920039 | 国义招标 | 7.37 | 44.86 | -0.17 | -2.25% | 6542 | 486.2132 | 0.43% | | 002660 | 茂硕电源 | 7.79 | -11.47 | -0.18 | -2.26% | 66591 | 5230.59 | 1.92% | | 300207 | 欣旺达 | 21.50 | 49.40 | -0.50 | -2.27% | 1464383 | 327954.1 | 8.54% | | 002548 | 金新农 | 3.85 | -4.85 | -0.09 | -2.28% | 181858 | 7064.71 | 2.26% | | 600185 | 珠免集团 | 4.69 | -12.27 | -0.11 | -2.29% | 218933 | 10390.02 | 1.16% | | 301391 | 卡莱特 | 42.90 | 169.82 | -1.01 | -2.30% | 10109 | 4415.46 | 1.09% | | 300760 | 迈瑞医疗 | 157.60 | 24.29 | -3.72 | -2.31% | 55963 | 88666.23 | 0.46% | | 688325 | 赛微微电 | 105.00 | 101.82 | -2.50 | -2.33% | 7960.99 | 8317.888 | 0.97% | | 300921 | 南凌科技 | 15.49 | 114.13 | -0.37 | -2.33% | 53999 | 8416.91 | 3.34% | | 002816 | *ST和科 | 21.35 | 145.18 | -0.51 | -2.33% | 9443 | 2042.79 | 0.94% | | 300917 | 特发服务 | 33.74 | 44.27 | -0.81 | -2.34% | 271358 | 94276.68 | 16.06% | | 600162 | 香江控股 | 4.16 | -159.71 | -0.10 | -2.35% | 536414 | 22589.63 | 1.64% | | 688418 | 震有科技 | 28.17 | -36.31 | -0.68 | -2.36% | 33200.9 | 9636.204 | 1.72% | | 002213 | 大为股份 | 26.07 | 317.16 | -0.63 | -2.36% | 72149 | 19125.83 | 3.48% | | 300348 | 长亮科技 | 9.02 | -1480.95 | -0.22 | -2.38% | 95430 | 8670.689 | 1.31% | | 002786 | 银宝山新 | 7.38 | -1450.18 | -0.18 | -2.38% | 56101 | 4175.65 | 1.14% | | 000555 | 神州信息 | 9.83 | -73.72 | -0.24 | -2.38% | 117487 | 11658.44 | 1.21% | | 002008 | 大族激光 | 78.11 | 40.42 | -1.92 | -2.40% | 421266 | 338312.8 | 4.40% | | 301602 | 超研股份 | 15.77 | 62.79 | -0.39 | -2.41% | 25710 | 4085.29 | 1.23% | | 301512 | 智信精密 | 30.60 | 108.68 | -0.76 | -2.42% | 10539 | 3294.5 | 2.16% | | 002016 | 世荣兆业 | 4.83 | 22.20 | -0.12 | -2.42% | 168838 | 8219.96 | 2.09% | | 000676 | 智度股份 | 6.40 | 39.83 | -0.16 | -2.44% | 431380 | 27760.5 | 3.43% | | 002912 | 中新赛克 | 25.95 | 600.07 | -0.65 | -2.44% | 239980 | 63560.67 | 14.79% | | 000823 | 超声电子 | 22.71 | 61.11 | -0.57 | -2.45% | 751975.1 | 173443.1 | 12.64% | | 301112 | 信邦智能 | 28.52 | -33.85 | -0.72 | -2.46% | 8234 | 2374.28 | 0.75% | | 300047 | 天源迪科 | 8.68 | 192.73 | -0.22 | -2.47% | 119479 | 10483.53 | 2.06% | | 000090 | 天健集团 | 3.55 | -43.96 | -0.09 | -2.47% | 358047 | 12885.56 | 1.92% | | 002055 | ST得润 | 6.27 | -142.63 | -0.16 | -2.49% | 100802 | 6434.84 | 1.71% | | 688609 | 九联科技 | 8.60 | -85.51 | -0.22 | -2.49% | 178639.4 | 15487.09 | 3.57% | | 002886 | 沃特股份 | 23.05 | 82.64 | -0.59 | -2.50% | 127679 | 29813.52 | 6.11% | | 600446 | 金证股份 | 10.15 | -81.71 | -0.26 | -2.50% | 99851 | 10282.62 | 1.06% | | 601900 | 南方传媒 | 12.37 | 10.23 | -0.32 | -2.52% | 90657 | 11282.63 | 1.03% | | 300083 | 创世纪 | 11.21 | 90.28 | -0.29 | -2.52% | 494765 | 56876.76 | 3.31% | | 300606 | 金太阳 | 30.91 | 232.99 | -0.80 | -2.52% | 61487 | 19447.05 | 5.17% | | 301029 | 怡合达 | 23.50 | 27.24 | -0.61 | -2.53% | 53106 | 12615.67 | 1.17% | | 000069 | 华侨城A | 1.92 | -1.02 | -0.05 | -2.54% | 1281995 | 24955.58 | 1.86% | | 603833 | 欧派家居 | 30.69 | 13.09 | -0.80 | -2.54% | 23504 | 7272.001 | 0.39% | | 002238 | 天威视讯 | 6.90 | -26.21 | -0.18 | -2.54% | 442742 | 31046.91 | 5.52% | | 600380 | 健康元 | 9.90 | 15.11 | -0.26 | -2.56% | 286296 | 28562.89 | 1.56% | | 301282 | 金禄电子 | 40.60 | 91.42 | -1.07 | -2.57% | 112050 | 46478.65 | 6.35% | | 688183 | 生益电子 | 105.22 | 44.08 | -2.78 | -2.57% | 130489.6 | 140579.6 | 1.56% | | 688327 | 云从科技 | 9.45 | -24.29 | -0.25 | -2.58% | 127916.5 | 12214.53 | 1.53% | | 300601 | 康泰生物 | 13.23 | 177.64 | -0.35 | -2.58% | 279077 | 37573.99 | 3.10% | | 300793 | 佳禾智能 | 11.33 | -24.23 | -0.30 | -2.58% | 45541 | 5214.98 | 1.22% | | 300328 | 宜安科技 | 11.68 | -155.42 | -0.31 | -2.59% | 182310 | 21432.14 | 2.65% | | 300155 | 安居宝 | 4.52 | -42.95 | -0.12 | -2.59% | 221877 | 10185.84 | 6.71% | | 002425 | 凯撒文化 | 3.01 | -5.83 | -0.08 | -2.59% | 252477 | 7664.271 | 2.74% | | 002762 | 金发拉比 | 9.02 | -18.99 | -0.24 | -2.59% | 80369 | 7333.15 | 2.27% | | 688132 | 邦彦技术 | 15.76 | -9.36 | -0.42 | -2.60% | 16665.41 | 2651.345 | 1.09% | | 002885 | 京泉华 | 25.11 | 59.47 | -0.67 | -2.60% | 123112 | 31640.2 | 5.17% | | 301033 | 迈普医学 | 52.26 | 28.87 | -1.40 | -2.61% | 7128 | 3766.18 | 1.25% | | 301191 | 菲菱科思 | 74.23 | 66.12 | -1.99 | -2.61% | 24458 | 18336.7 | 4.68% | | 603898 | 好莱客 | 11.55 | -78.29 | -0.31 | -2.61% | 28857 | 3377.93 | 0.96% | | 300940 | 南极光 | 13.01 | 128.45 | -0.35 | -2.62% | 29170 | 3872.4 | 1.85% | | 300633 | 开立医疗 | 18.91 | 48.98 | -0.51 | -2.63% | 40592 | 7762.38 | 1.56% | | 688726 | 拉普拉斯 | 43.35 | 32.42 | -1.17 | -2.63% | 50079.88 | 22229.96 | 2.28% | | 300925 | 法本信息 | 13.33 | 65.37 | -0.36 | -2.63% | 43746 | 5914.58 | 1.25% | | 300812 | 易天股份 | 17.72 | -1167.44 | -0.48 | -2.64% | 55954 | 10137.6 | 3.14% | | 002611 | 东方精工 | 13.61 | 3.97 | -0.37 | -2.65% | 158172 | 21771.48 | 1.58% | | 603882 | 金域医学 | 28.29 | 128.79 | -0.77 | -2.65% | 96616 | 27724.17 | 2.11% | | 300814 | 中富电路 | 118.63 | 445.47 | -3.23 | -2.65% | 43956 | 53735.71 | 2.30% | | 300737 | 科顺股份 | 4.70 | -10.13 | -0.13 | -2.69% | 300708 | 14340.61 | 3.39% | | 002141 | 贤丰控股 | 6.13 | 938.64 | -0.17 | -2.70% | 1000067 | 62493.98 | 9.68% | | 300738 | 奥飞数据 | 18.00 | 73.58 | -0.50 | -2.70% | 171435 | 31294.35 | 1.74% | | 002967 | 广电计量 | 17.08 | 24.33 | -0.48 | -2.73% | 43733 | 7572.12 | 0.72% | | 002723 | 小崧股份 | 7.11 | -8.40 | -0.20 | -2.74% | 95817 | 6891.16 | 3.02% | | 603920 | 世运电路 | 43.18 | 81.05 | -1.22 | -2.75% | 237480 | 104812.2 | 3.30% | | 688559 | 海目星 | 47.45 | -98.60 | -1.35 | -2.77% | 99868.18 | 47910.67 | 4.03% | | 301387 | 光大同创 | 48.90 | -242.48 | -1.40 | -2.78% | 19922 | 9898.24 | 4.67% | | 301631 | 壹连科技 | 57.82 | 25.88 | -1.66 | -2.79% | 15102 | 8827.21 | 3.46% | | 301313 | 凡拓数创 | 28.13 | -17.41 | -0.81 | -2.80% | 33943 | 9686.569 | 4.31% | | 300968 | 格林精密 | 9.37 | -40.19 | -0.27 | -2.80% | 52919 | 5027.54 | 1.28% | | 000776 | 广发证券 | 19.32 | 8.01 | -0.56 | -2.82% | 432885 | 84584.27 | 0.73% | | 920892 | 广咨国际 | 11.01 | 16.96 | -0.32 | -2.82% | 10034 | 1125.35 | 0.67% | | 301133 | 金钟股份 | 25.04 | -46.05 | -0.73 | -2.83% | 20554 | 5248.38 | 1.85% | | 300868 | 杰美特 | 70.65 | -147.78 | -2.06 | -2.83% | 36100 | 25753.15 | 4.47% | | 002579 | 中京电子 | 16.40 | -124.40 | -0.48 | -2.84% | 581452 | 97560.36 | 9.97% | | 000031 | 大悦城 | 2.39 | -3.22 | -0.07 | -2.85% | 827996 | 19875.38 | 1.93% | | 301468 | 博盈特焊 | 29.01 | 198.98 | -0.86 | -2.88% | 23964 | 7019.24 | 2.46% | | 001201 | 东瑞股份 | 15.36 | -6.72 | -0.46 | -2.91% | 107599 | 16681.68 | 5.06% | | 301538 | 骏鼎达 | 38.20 | 23.88 | -1.15 | -2.92% | 10943 | 4241.06 | 2.50% | | 603336 | 宏辉果蔬 | 9.60 | 363.92 | -0.29 | -2.93% | 137176 | 13397.26 | 2.25% | | 300716 | *ST泉为 | 16.55 | -10.17 | -0.50 | -2.93% | 11437 | 1927.48 | 0.71% | | 920001 | 纬达光电 | 10.87 | -39.84 | -0.33 | -2.95% | 13001 | 1429.393 | 1.44% | | 688115 | 思林杰 | 60.26 | 395.69 | -1.83 | -2.95% | 19070.16 | 11882.98 | 2.04% | | 300622 | 博士眼镜 | 14.15 | 25.70 | -0.43 | -2.95% | 54837 | 7822.14 | 2.48% | | 301091 | 深城交 | 19.40 | 93.75 | -0.59 | -2.95% | 62187 | 12187.68 | 1.18% | | 002181 | 粤传媒 | 8.54 | -212.71 | -0.26 | -2.95% | 368924 | 31813.8 | 3.25% | | 300832 | 新产业 | 48.88 | 22.37 | -1.49 | -2.96% | 42785 | 20986.75 | 0.63% | | 001339 | 智微智能 | 67.65 | 48.34 | -2.07 | -2.97% | 55102 | 37990.57 | 3.40% | | 300468 | 四方精创 | 19.90 | 158.37 | -0.61 | -2.97% | 168785 | 33987.71 | 3.18% | | 002572 | 索菲亚 | 7.49 | 11.20 | -0.23 | -2.98% | 148083 | 11146.79 | 2.03% | | 300319 | 麦捷科技 | 17.56 | 49.01 | -0.54 | -2.98% | 585661 | 105519 | 6.88% | | 301263 | 泰恩康 | 18.52 | -1998.48 | -0.57 | -2.99% | 43261 | 8141.92 | 1.19% | | 002161 | 远望谷 | 6.17 | -29.96 | -0.19 | -2.99% | 176915 | 11079.46 | 2.39% | | 603038 | 华立股份 | 15.24 | 51.50 | -0.47 | -2.99% | 53603 | 8213.896 | 2.00% | | 920267 | 鑫汇科 | 15.18 | -30.39 | -0.47 | -3.00% | 5641 | 870.3987 | 2.08% | | 301200 | 大族数控 | 218.01 | 70.24 | -6.78 | -3.02% | 23567 | 52285.16 | 0.55% | | 002845 | 同兴达 | 13.18 | 53.14 | -0.41 | -3.02% | 62145 | 8302.28 | 2.48% | | 688772 | 珠海冠宇 | 13.90 | 104.35 | -0.44 | -3.07% | 167896.2 | 23671.13 | 1.47% | | 920275 | 驱动力 | 6.31 | 439.96 | -0.20 | -3.07% | 7298 | 468.49 | 0.55% | | 688712 | 北芯生命 | 29.97 | 101.16 | -0.95 | -3.07% | 17003.48 | 5143.45 | 3.73% | | 603160 | 汇顶科技 | 51.55 | 36.51 | -1.64 | -3.08% | 37024 | 19348.55 | 0.79% | | 001316 | 润贝航科 | 26.61 | 19.63 | -0.85 | -3.10% | 29424 | 7969.22 | 1.96% | | 300167 | ST迪威迅 | 3.72 | -31.35 | -0.12 | -3.12% | 37459 | 1407.14 | 1.06% | | 603051 | 鹿山新材 | 23.50 | -85.79 | -0.76 | -3.13% | 69777 | 16330.94 | 4.32% | | 301686 | 中塑股份 | 160.61 | 61.73 | -5.21 | -3.14% | 30617 | 49883.65 | 35.06% | | 688785 | 恒运昌 | 335.50 | 234.54 | -10.98 | -3.17% | 5437.139 | 18667.56 | 4.01% | | 300811 | 铂科新材 | 76.05 | 68.55 | -2.50 | -3.18% | 75427 | 58178.32 | 2.25% | | 002620 | *ST瑞和 | 5.17 | -18.05 | -0.17 | -3.18% | 56178 | 2942.28 | 1.78% | | 301488 | 豪恩汽电 | 87.52 | 150.90 | -2.89 | -3.20% | 8145 | 7194.311 | 1.95% | | 920138 | 杰理科技 | 32.30 | 22.79 | -1.07 | -3.21% | 20930 | 6893.775 | 6.05% | | 688173 | 希荻微 | 12.32 | -51.37 | -0.41 | -3.22% | 82149.5 | 10253.52 | 2.00% | | 301366 | 一博科技 | 67.51 | 158.63 | -2.25 | -3.23% | 109599 | 75610.43 | 9.37% | | 301348 | 蓝箭电子 | 20.94 | -214.78 | -0.70 | -3.23% | 53564 | 11364.37 | 2.77% | | 301326 | 捷邦科技 | 90.50 | -118.61 | -3.03 | -3.24% | 15284 | 14361.88 | 2.12% | | 688135 | 利扬芯片 | 35.31 | 621.72 | -1.19 | -3.26% | 97093.65 | 35190.28 | 4.17% | | 002831 | 裕同科技 | 26.40 | 21.28 | -0.89 | -3.26% | 72974 | 19604.76 | 1.02% | | 002654 | 万润科技 | 11.84 | 214.09 | -0.40 | -3.27% | 265612 | 32019.24 | 3.34% | | 688248 | 南网科技 | 48.13 | 67.53 | -1.63 | -3.28% | 27925.29 | 13652.14 | 0.49% | | 603228 | 景旺电子 | 97.89 | 88.98 | -3.32 | -3.28% | 265810 | 268733.7 | 2.71% | | 002518 | 科士达 | 32.93 | 29.70 | -1.12 | -3.29% | 171099 | 58292.51 | 3.03% | | 002314 | 南山控股 | 2.35 | -2.36 | -0.08 | -3.29% | 527633 | 12583.79 | 3.94% | | 920821 | 则成电子 | 18.74 | 466.61 | -0.64 | -3.30% | 34992 | 6771.774 | 4.80% | | 301458 | 钧崴电子 | 34.50 | 67.45 | -1.18 | -3.31% | 51014 | 17914.27 | 4.34% | | 000100 | TCL科技 | 4.63 | 15.77 | -0.16 | -3.34% | 4434274 | 207629.8 | 2.20% | | 688045 | 必易微 | 53.35 | 64.38 | -1.85 | -3.35% | 25011.21 | 13821.65 | 3.54% | | 300538 | 同益股份 | 13.82 | -39.99 | -0.48 | -3.36% | 36305 | 5097.26 | 2.96% | | 300634 | 彩讯股份 | 19.98 | 40.25 | -0.70 | -3.38% | 89407 | 18052 | 2.06% | | 300951 | 博硕科技 | 79.11 | 913.36 | -2.78 | -3.39% | 46824 | 37651.6 | 3.09% | | 002853 | 皮阿诺 | 20.44 | -123.50 | -0.72 | -3.40% | 18622 | 3844.74 | 1.45% | | 300749 | 顶固集创 | 21.15 | 39.99 | -0.75 | -3.42% | 34216 | 7295.86 | 2.17% | | 300909 | 汇创达 | 58.88 | 1098.07 | -2.09 | -3.43% | 153542 | 91496.74 | 11.89% | | 688518 | 联赢激光 | 19.41 | 31.89 | -0.69 | -3.43% | 104643.2 | 20674.47 | 3.07% | | 688268 | 华特气体 | 116.70 | 99.15 | -4.15 | -3.43% | 26422.89 | 31255.79 | 2.07% | | 603063 | 禾望电气 | 26.66 | 27.82 | -0.95 | -3.44% | 119439 | 32322.66 | 2.58% | | 688020 | 方邦股份 | 126.06 | -112.01 | -4.50 | -3.45% | 29330.36 | 38766.04 | 3.56% | | 001314 | 亿道信息 | 47.35 | 27.04 | -1.70 | -3.47% | 36974 | 17605.83 | 2.98% | | 001212 | 中旗新材 | 34.92 | -192.38 | -1.26 | -3.48% | 40168 | 14268.04 | 2.22% | | 002084 | 海鸥住工 | 5.54 | -27.11 | -0.20 | -3.48% | 448785 | 25142.38 | 6.96% | | 001399 | 惠科股份 | 20.52 | 43.47 | -0.75 | -3.53% | 174978 | 36591.38 | 4.06% | | 600589 | 大位科技 | 7.09 | -66.87 | -0.26 | -3.54% | 309970 | 22342.94 | 2.10% | | 301248 | 杰创智能 | 51.16 | -945.64 | -1.89 | -3.56% | 32272 | 16838.86 | 2.87% | | 301590 | 优优绿能 | 63.50 | -104.06 | -2.35 | -3.57% | 7207 | 4658.32 | 2.96% | | 002317 | 众生药业 | 23.17 | 98.82 | -0.86 | -3.58% | 282004 | 66840.54 | 3.67% | | 002583 | 海能达 | 7.78 | -45.82 | -0.29 | -3.59% | 347844 | 27452.28 | 2.71% | | 002876 | 三利谱 | 30.17 | 66.06 | -1.13 | -3.61% | 29370 | 8982.32 | 1.97% | | 300731 | 科创新源 | 41.37 | 481.57 | -1.55 | -3.61% | 51853 | 22063.39 | 3.08% | | 002965 | 祥鑫科技 | 27.93 | 320.84 | -1.05 | -3.62% | 95583 | 26999 | 4.02% | | 002836 | 新宏泽 | 11.68 | 75.16 | -0.44 | -3.63% | 87474 | 10349.98 | 3.80% | | 002757 | 南兴股份 | 17.76 | 37.70 | -0.67 | -3.64% | 204083 | 36831.09 | 7.18% | | 301628 | 强达电路 | 106.29 | 66.88 | -4.01 | -3.64% | 25060 | 27327.09 | 8.62% | | 002906 | 华阳集团 | 25.65 | 16.00 | -0.97 | -3.64% | 65108 | 16900.02 | 1.24% | | 300576 | 容大感光 | 25.78 | 114.58 | -0.98 | -3.66% | 94627 | 24799.22 | 3.62% | | 002979 | 雷赛智能 | 50.53 | 53.22 | -1.94 | -3.70% | 51342 | 26241.53 | 2.29% | | 688007 | 光峰科技 | 10.15 | -19.85 | -0.39 | -3.70% | 58228.1 | 6011.016 | 1.27% | | 688686 | 奥普特 | 123.64 | 71.73 | -4.76 | -3.71% | 9920.599 | 12436.36 | 0.81% | | 300889 | 爱克股份 | 20.51 | -48.53 | -0.79 | -3.71% | 45049 | 9347.489 | 3.00% | | 301338 | 凯格精机 | 83.58 | 48.44 | -3.22 | -3.71% | 34699 | 29410.74 | 3.20% | | 301479 | 弘景光电 | 46.14 | 32.32 | -1.78 | -3.71% | 17834 | 8383.4 | 2.50% | | 300085 | 银之杰 | 27.90 | -193.10 | -1.08 | -3.73% | 202483 | 57408.32 | 3.39% | | 001268 | 联合精密 | 24.28 | -390.33 | -0.94 | -3.73% | 40047 | 9857.369 | 4.25% | | 002419 | 天虹股份 | 4.90 | 130.68 | -0.19 | -3.73% | 736128 | 35996.73 | 6.45% | | 300403 | 汉宇集团 | 8.50 | 24.65 | -0.33 | -3.74% | 59840 | 5147.68 | 1.37% | | 300311 | 任子行 | 5.92 | 89.98 | -0.23 | -3.74% | 484902 | 29064.04 | 9.02% | | 920976 | 视声智能 | 22.13 | 20.11 | -0.86 | -3.74% | 8481 | 1896.696 | 1.92% | | 002837 | 英维克 | 51.93 | 135.24 | -2.02 | -3.74% | 216637 | 114537.9 | 1.91% | | 002348 | 高乐股份 | 10.25 | -229.70 | -0.40 | -3.76% | 91969 | 9516.351 | 1.02% | | 688793 | 倍轻松 | 17.63 | -13.84 | -0.69 | -3.77% | 22375.74 | 3999.024 | 2.63% | | 300686 | 智动力 | 13.76 | -32.90 | -0.54 | -3.78% | 57959 | 8061.68 | 2.24% | | 002856 | *ST美芝 | 19.45 | -12.60 | -0.77 | -3.81% | 71221 | 13811.51 | 5.75% | | 301373 | 凌玮科技 | 114.60 | 88.86 | -4.55 | -3.82% | 57520 | 67674.39 | 8.26% | | 300521 | 爱司凯 | 23.42 | -195.18 | -0.93 | -3.82% | 27224 | 6449.41 | 1.84% | | 920491 | 奥迪威 | 20.10 | 39.07 | -0.80 | -3.83% | 19293 | 3967.559 | 1.67% | | 000029 | 深深房A | 21.84 | -1899.51 | -0.87 | -3.83% | 63809 | 14228.41 | 0.72% | | 300602 | 飞荣达 | 33.54 | 43.61 | -1.34 | -3.84% | 112892 | 38318.06 | 2.81% | | 300724 | 捷佳伟创 | 51.49 | 15.44 | -2.06 | -3.85% | 110490 | 56891.43 | 3.81% | | 002975 | 博杰股份 | 98.02 | 68.66 | -3.93 | -3.85% | 100834 | 101209.1 | 7.29% | | 002600 | 领益智造 | 11.42 | 43.71 | -0.46 | -3.87% | 598411 | 69537.25 | 0.83% | | 300545 | 联得装备 | 25.18 | 51.73 | -1.03 | -3.93% | 67577 | 17331.14 | 5.44% | | 300124 | 汇川技术 | 49.85 | 27.62 | -2.05 | -3.95% | 444146 | 221835.8 | 1.84% | | 688208 | 道通科技 | 23.85 | 17.98 | -1.00 | -4.02% | 56341.71 | 13719.44 | 0.84% | | 603322 | 超讯科技 | 26.58 | -74.76 | -1.12 | -4.04% | 60056 | 16218.52 | 3.81% | | 603193 | 润本股份 | 19.43 | 22.33 | -0.82 | -4.05% | 22734 | 4497.203 | 2.20% | | 002745 | 木林森 | 11.09 | -16.98 | -0.47 | -4.07% | 446057 | 50606.23 | 4.22% | | 603118 | 共进股份 | 15.08 | 127.77 | -0.64 | -4.07% | 551982 | 85443.9 | 7.01% | | 301110 | 青木科技 | 33.92 | 27.79 | -1.44 | -4.07% | 24764 | 8564.24 | 2.72% | | 300151 | 昌红科技 | 19.01 | 187.83 | -0.81 | -4.09% | 145299 | 28135.93 | 3.94% | | 688252 | 天德钰 | 19.56 | 36.51 | -0.84 | -4.12% | 44307.05 | 8788.301 | 1.08% | | 000063 | 中兴通讯 | 29.32 | 42.33 | -1.26 | -4.12% | 817434 | 243615.4 | 2.03% | | 002970 | 锐明技术 | 39.98 | 25.39 | -1.72 | -4.12% | 57299 | 23703.9 | 4.36% | | 688228 | 开普云 | 85.90 | -172.05 | -3.70 | -4.13% | 18707.01 | 16283.28 | 2.77% | | 688721 | 龙图光罩 | 36.34 | 127.76 | -1.57 | -4.14% | 26019.12 | 9606.71 | 4.72% | | 920065 | 千岸科技 | 32.14 | 13.44 | -1.39 | -4.15% | 15581 | 5101.554 | 9.89% | | 300042 | 朗科科技 | 33.98 | 48.61 | -1.47 | -4.15% | 83938 | 29061.11 | 4.19% | | 300735 | 光弘科技 | 16.85 | 56.11 | -0.73 | -4.15% | 116039 | 19827.33 | 1.53% | | 688227 | 品高股份 | 67.38 | -235.96 | -2.93 | -4.17% | 21096.43 | 14503.74 | 1.87% | | 000034 | 神州数码 | 22.24 | 38.16 | -0.97 | -4.18% | 242508 | 54886.71 | 2.86% | | 001287 | 中电港 | 21.63 | 26.67 | -0.96 | -4.25% | 152227 | 33564.32 | 2.00% | | 601138 | 工业富联 | 55.69 | 23.56 | -2.51 | -4.31% | 792486 | 450235.4 | 0.40% | | 003010 | 若羽臣 | 26.78 | 28.77 | -1.21 | -4.32% | 39785 | 10778.29 | 1.76% | | 301595 | 太力科技 | 43.97 | 114.20 | -1.99 | -4.33% | 15735 | 6973.63 | 3.85% | | 300647 | 超频三 | 9.60 | -31.25 | -0.44 | -4.38% | 709359.1 | 69193.04 | 16.15% | | 300131 | 英唐智控 | 13.00 | -2044.26 | -0.60 | -4.41% | 404574 | 54088.92 | 3.81% | | 301308 | 江波龙 | 288.60 | 11.07 | -13.33 | -4.41% | 92811 | 272286.7 | 3.29% | | 688759 | 必贝特 | 20.73 | -52.56 | -0.96 | -4.43% | 59352.44 | 12461.58 | 8.24% | | 300503 | 昊志机电 | 58.25 | 62.79 | -2.70 | -4.43% | 72122 | 42674.17 | 2.96% | | 300115 | 长盈精密 | 21.48 | 94.52 | -1.00 | -4.45% | 246493 | 53980.7 | 1.82% | | 301189 | 奥尼电子 | 65.09 | -140.23 | -3.04 | -4.46% | 48979 | 32536.54 | 3.10% | | 300607 | 拓斯达 | 28.85 | 92.08 | -1.35 | -4.47% | 153517 | 44874.19 | 4.45% | | 301067 | 显盈科技 | 30.31 | -37.15 | -1.44 | -4.54% | 25847 | 8041.209 | 3.92% | | 301018 | 申菱环境 | 84.30 | 262.04 | -4.01 | -4.54% | 68068 | 58626.05 | 2.41% | | 300149 | 睿智医药 | 9.45 | -111.07 | -0.45 | -4.55% | 256214 | 24591.17 | 5.32% | | 300991 | 创益通 | 24.89 | -184.50 | -1.19 | -4.56% | 37172 | 9393.67 | 3.54% | | 300130 | 新国都 | 17.13 | 20.93 | -0.82 | -4.57% | 111442 | 19389.83 | 2.56% | | 300676 | 华大基因 | 43.76 | -31.83 | -2.10 | -4.58% | 156275 | 68862.53 | 3.76% | | 688668 | 鼎通科技 | 196.95 | 88.80 | -9.46 | -4.58% | 34786.15 | 69722.29 | 2.50% | | 688321 | 微芯生物 | 24.06 | 114.91 | -1.16 | -4.60% | 108641.3 | 26759.53 | 2.45% | | 300976 | 达瑞电子 | 53.43 | 31.99 | -2.59 | -4.62% | 42516 | 23084.42 | 3.53% | | 301123 | 奕东电子 | 64.47 | -282.36 | -3.13 | -4.63% | 43095 | 28304.89 | 2.61% | | 688083 | 中望软件 | 47.78 | 145.01 | -2.33 | -4.65% | 18410.06 | 8915.457 | 1.09% | | 002789 | *ST建艺 | 14.25 | -3.22 | -0.70 | -4.68% | 28571 | 4051.1 | 1.83% | | 000002 | 万科A | 4.06 | -0.53 | -0.20 | -4.69% | 7357394 | 304890.6 | 7.57% | | 002955 | 鸿合科技 | 33.76 | 434.10 | -1.67 | -4.71% | 49861 | 17370.06 | 2.42% | | 002212 | 天融信 | 6.87 | -60.49 | -0.34 | -4.72% | 819868 | 57192.14 | 7.03% | | 300400 | 劲拓股份 | 30.68 | 84.76 | -1.52 | -4.72% | 90641 | 28167.38 | 3.74% | | 301319 | 唯特偶 | 77.90 | 160.25 | -3.87 | -4.73% | 54472 | 43333.96 | 3.96% | | 001309 | 德明利 | 341.48 | 11.35 | -16.98 | -4.74% | 81170 | 282111.1 | 4.90% | | 002741 | 光华科技 | 23.73 | 78.35 | -1.18 | -4.74% | 336970 | 81079.27 | 7.84% | | 300656 | 民德电子 | 28.50 | -29.64 | -1.42 | -4.75% | 61929 | 17945.5 | 4.59% | | 301510 | 固高科技 | 26.45 | 92.38 | -1.32 | -4.75% | 104671 | 28113.39 | 2.75% | | 688525 | 佰维存储 | 183.18 | 10.59 | -9.17 | -4.77% | 164884.2 | 307755.6 | 3.46% | | 688359 | 三孚新科 | 99.99 | -692.28 | -5.01 | -4.77% | 39485.33 | 40632.25 | 3.96% | | 300499 | 高澜股份 | 29.91 | 292.78 | -1.50 | -4.78% | 156732 | 47772.12 | 5.77% | | 001229 | 魅视科技 | 35.34 | 92.83 | -1.79 | -4.82% | 27819 | 9999.609 | 3.77% | | 688279 | 峰岹科技 | 189.67 | 72.38 | -9.64 | -4.84% | 26487.28 | 52323.14 | 2.83% | | 002957 | 科瑞技术 | 33.57 | 45.28 | -1.71 | -4.85% | 190703 | 65466.67 | 4.55% | | 002989 | 中天精装 | 21.49 | -24.69 | -1.12 | -4.95% | 65549 | 14379.24 | 3.31% | | 300752 | 隆利科技 | 12.02 | 96.37 | -0.63 | -4.98% | 61564 | 7519.75 | 2.76% | | 688595 | 芯海科技 | 28.33 | -38.89 | -1.49 | -5.00% | 24757.65 | 7175.632 | 1.72% | | 301322 | 绿通科技 | 40.29 | -875.55 | -2.13 | -5.02% | 30454 | 12380.85 | 2.83% | | 002902 | 铭普光磁 | 24.35 | -30.09 | -1.29 | -5.03% | 141610 | 35141.71 | 7.59% | | 688361 | 中科飞测 | 331.48 | -2314.03 | -17.61 | -5.04% | 64740.03 | 217913.4 | 1.84% | | 688627 | 精智达 | 401.47 | 487.77 | -21.33 | -5.04% | 28888.76 | 118482.7 | 3.07% | | 688548 | 广钢气体 | 29.17 | 90.76 | -1.55 | -5.05% | 214875.4 | 63743.54 | 1.63% | | 300679 | 电连技术 | 38.14 | 69.57 | -2.03 | -5.05% | 126306 | 49141.49 | 3.51% | | 000026 | 飞亚达 | 17.90 | 68.93 | -0.96 | -5.09% | 57150 | 10402.92 | 1.57% | | 688216 | 气派科技 | 35.95 | -857.70 | -1.93 | -5.10% | 50986.22 | 18812.76 | 4.80% | | 688322 | 奥比中光 | 80.03 | 302.11 | -4.37 | -5.18% | 54107.99 | 44180.71 | 1.69% | | 688380 | 中微半导 | 37.29 | 40.42 | -2.04 | -5.19% | 62215.99 | 23689.54 | 1.55% | | 300739 | 明阳电路 | 26.40 | 110.83 | -1.45 | -5.21% | 149257 | 40561.44 | 4.93% | | 002824 | 和胜股份 | 22.90 | 35.72 | -1.26 | -5.22% | 116987 | 27418.41 | 5.17% | | 688383 | 新益昌 | 119.22 | -146.79 | -6.58 | -5.23% | 17873.22 | 21822.62 | 1.76% | | 300790 | 宇瞳光学 | 17.52 | 34.95 | -0.97 | -5.25% | 260480 | 46435.9 | 5.70% | | 301413 | 安培龙 | 49.29 | 129.95 | -2.73 | -5.25% | 33699 | 16866.06 | 4.41% | | 301363 | 美好医疗 | 15.38 | 41.77 | -0.87 | -5.35% | 128430 | 20246.26 | 2.46% | | 920176 | 维琪科技 | 56.28 | 35.73 | -3.19 | -5.36% | 9565 | 5510.781 | 12.04% | | 002981 | 朝阳科技 | 21.97 | 104.40 | -1.26 | -5.42% | 44721 | 9891.42 | 3.68% | | 001389 | 广合科技 | 167.00 | 53.35 | -9.66 | -5.47% | 81740 | 140928.9 | 5.36% | | 300404 | 博济医药 | 13.92 | 103.01 | -0.81 | -5.50% | 467728 | 66389.25 | 16.38% | | 300781 | 因赛集团 | 25.42 | -45.30 | -1.49 | -5.54% | 40132 | 10360.35 | 3.31% | | 301323 | 新莱福 | 68.30 | 46.44 | -4.04 | -5.58% | 10689 | 7478.271 | 1.56% | | 300464 | 星徽股份 | 9.53 | 213.76 | -0.57 | -5.64% | 237215 | 23108.65 | 6.68% | | 300870 | 欧陆通 | 165.34 | 213.19 | -9.96 | -5.68% | 42691 | 72103.57 | 2.80% | | 688655 | 迅捷兴 | 67.81 | -1690.89 | -4.09 | -5.69% | 119118 | 82975.08 | 8.93% | | 301128 | 强瑞技术 | 99.78 | 83.60 | -6.02 | -5.69% | 48462 | 48976.34 | 3.80% | | 300687 | 赛意信息 | 26.74 | -157.44 | -1.64 | -5.78% | 150397 | 41211.82 | 4.48% | | 301396 | 宏景科技 | 146.86 | 305.67 | -9.06 | -5.81% | 87971 | 132125.7 | 6.22% | | 688138 | 清溢光电 | 33.87 | 50.01 | -2.09 | -5.81% | 92704.01 | 31878.85 | 2.94% | | 301666 | 大普微 | 320.00 | 115.64 | -19.90 | -5.85% | 23423 | 76019.45 | 8.83% | | 920045 | 蘅东光 | 481.66 | 98.39 | -31.34 | -6.11% | 10349 | 51834.69 | 3.67% | | 002303 | 美盈森 | 6.38 | 45.50 | -0.42 | -6.18% | 1100330 | 71503.9 | 10.31% | | 688401 | 路维光电 | 60.03 | 42.50 | -3.97 | -6.20% | 41258.6 | 25418.65 | 2.13% | | 600383 | 金地集团 | 2.57 | -0.94 | -0.17 | -6.20% | 2839762 | 74789.23 | 6.29% | | 300458 | 全志科技 | 30.18 | 50.73 | -2.00 | -6.22% | 328818 | 101247.3 | 4.04% | | 603983 | 丸美生物 | 28.93 | 50.81 | -1.93 | -6.25% | 40400 | 12147.98 | 1.01% | | 688622 | *ST禾信 | 112.10 | -81.62 | -7.50 | -6.27% | 7385.31 | 8579.586 | 1.05% | | 300570 | 太辰光 | 199.00 | 149.70 | -13.35 | -6.29% | 145068 | 293112.1 | 7.55% | | 603838 | *ST四通 | 11.77 | -41.50 | -0.79 | -6.29% | 35945 | 4276.308 | 1.12% | | 003021 | 兆威机电 | 65.81 | 81.76 | -4.44 | -6.32% | 31929 | 21402.67 | 1.53% | | 688125 | 安达智能 | 106.82 | -130.34 | -7.28 | -6.38% | 8787.389 | 9620.188 | 1.07% | | 688112 | 鼎阳科技 | 91.68 | 92.90 | -6.32 | -6.45% | 76556.51 | 71991.98 | 4.80% | | 688628 | 优利德 | 80.41 | 46.78 | -5.58 | -6.49% | 63182.03 | 51939.61 | 5.62% | | 300638 | 广和通 | 18.44 | 86.77 | -1.28 | -6.49% | 125192 | 23557.41 | 2.36% | | 300857 | 协创数据 | 234.80 | 44.70 | -16.36 | -6.51% | 150204 | 366648.5 | 3.10% | | 002870 | 香山股份 | 42.54 | 219.14 | -2.97 | -6.53% | 36303 | 15715.93 | 2.80% | | 688210 | 统联精密 | 25.41 | -61.54 | -1.78 | -6.55% | 28448.5 | 7358.846 | 1.75% | | 688318 | 财富趋势 | 69.66 | 59.37 | -4.90 | -6.57% | 55897.45 | 39990.75 | 2.18% | | 688343 | 云天励飞 | 56.00 | -43.00 | -4.00 | -6.67% | 75381.07 | 43371.16 | 2.10% | | 688332 | 中科蓝讯 | 79.88 | 8.08 | -5.72 | -6.68% | 46086.26 | 37625.29 | 2.58% | | 301489 | 思泉新材 | 101.07 | 185.50 | -7.34 | -6.77% | 36932 | 38341.99 | 5.31% | | 301528 | 多浦乐 | 66.20 | 86.41 | -4.86 | -6.84% | 16341 | 10997.46 | 3.53% | | 001232 | 嘉立创 | 172.00 | 54.71 | -12.73 | -6.89% | 36111 | 64077.04 | 8.17% | | 300454 | 深信服 | 127.90 | 64.81 | -9.52 | -6.93% | 138186 | 181956.4 | 4.80% | | 300938 | 信测标准 | 27.66 | 32.17 | -2.08 | -6.99% | 119411 | 34036.23 | 5.65% | | 688025 | 杰普特 | 389.42 | 97.66 | -30.03 | -7.16% | 25472.95 | 101837.5 | 2.68% | | 300671 | 富满微 | 50.72 | -199.71 | -3.92 | -7.17% | 126198 | 65689.45 | 5.65% | | 300620 | 光库科技 | 250.95 | 228.89 | -19.53 | -7.22% | 79034 | 202932 | 3.20% | | 688049 | 炬芯科技 | 42.45 | 33.66 | -3.33 | -7.27% | 97946.62 | 42762.42 | 5.56% | | 301021 | 英诺激光 | 70.82 | 144.36 | -5.56 | -7.28% | 76807 | 55937.7 | 5.03% | | 002851 | 麦格米特 | 107.25 | 279.81 | -8.47 | -7.32% | 260375 | 286986.3 | 5.30% | | 688114 | 华大智造 | 66.56 | -131.17 | -5.34 | -7.43% | 141937.1 | 96505.85 | 3.41% | | 300147 | *ST香雪 | 5.46 | -2.53 | -0.44 | -7.46% | 143207 | 7951.81 | 2.18% | | 688530 | 欧莱新材 | 50.66 | 222.96 | -4.10 | -7.49% | 64965.88 | 33957.3 | 9.31% | | 688612 | 威迈斯 | 30.45 | 22.28 | -2.49 | -7.56% | 61807.41 | 19241.07 | 2.41% | | 301382 | 蜂助手 | 33.55 | 61.56 | -2.78 | -7.65% | 140474 | 48772.28 | 5.94% | | 300681 | 英搏尔 | 20.18 | 23.20 | -1.75 | -7.98% | 168621 | 35013.52 | 7.31% | | 601238 | 广汽集团 | 5.36 | -5.10 | -0.48 | -8.22% | 1314730 | 71574.11 | 1.78% | | 300077 | 国民技术 | 19.14 | -174.87 | -1.72 | -8.25% | 370451 | 72829.96 | 6.49% | | 301606 | 绿联科技 | 45.73 | 22.04 | -4.16 | -8.34% | 70443 | 32682.15 | 4.27% | | 688177 | 百奥泰 | 19.23 | -17.35 | -1.80 | -8.56% | 54851.75 | 10843.3 | 1.32% | | 301312 | 智立方 | 72.28 | 154.49 | -6.77 | -8.56% | 53466 | 39918.03 | 6.31% | | 688209 | 英集芯 | 29.06 | 54.83 | -2.73 | -8.59% | 147798.9 | 44436.26 | 3.41% | | 301629 | 矽电股份 | 242.77 | 401.00 | -23.43 | -8.80% | 13863 | 34603.57 | 7.22% | | 301392 | 汇成真空 | 134.99 | -2891.36 | -13.23 | -8.93% | 38614 | 53579.9 | 9.47% | | 920083 | 金戈新材 | 34.85 | 48.49 | -3.44 | -8.98% | 29213 | 10614.74 | 7.68% | | 688312 | 燕麦科技 | 42.80 | 51.29 | -4.27 | -9.07% | 66197.72 | 29344.15 | 4.50% | | 920298 | 腾信精密 | 66.66 | 27.14 | -6.84 | -9.31% | 31075 | 21290.32 | 20.31% | | 688620 | 安凯微 | 14.62 | -112.74 | -1.53 | -9.47% | 212323.9 | 32410.19 | 5.42% | | 301369 | 联动科技 | 124.50 | 284.26 | -13.23 | -9.61% | 31853 | 40981.15 | 5.81% | | 002717 | *ST岭南 | 0.56 | -0.41 | -0.06 | -9.68% | 21483 | 120.3 | 0.12% | | 688699 | 明微电子 | 57.17 | 85.17 | -6.17 | -9.74% | 41928.44 | 24996.61 | 3.81% | | 002881 | 美格智能 | 38.17 | 70.18 | -4.24 | -10.00% | 100892 | 39903.44 | 5.49% | | 000513 | 丽珠集团 | 29.61 | 15.70 | -3.29 | -10.00% | 349146 | 106499.3 | 6.15% | | 688806 | 泰诺麦博 | 27.15 | -24.49 | -3.52 | -11.48% | 159370.4 | 45177.6 | 31.23% | | 688090 | 瑞松科技 | 67.13 | 194.86 | -10.15 | -13.13% | 122875.2 | 86322.24 | 7.74% | | 300691 | 联合光电 | 17.66 | 127.33 | -2.89 | -14.06% | 295183 | 54258.28 | 13.37% | | 688036 | 传音控股 | 46.10 | 16.89 | -7.70 | -14.31% | 275608.3 | 130044 | 2.39% | | 300804 | 广康生化 | 46.62 | 229.90 | -8.79 | -15.86% | 51137 | 24962.83 | 18.60% |
|