|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道通科技(688208)计算机、通信和其他电子设备制造业上涨家数:96下跌家数:572平均涨幅:-2.68%平均换手:3.44%总成交额:4725.62亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 209.86 | -354.44 | +19.13 | +10.03% | 117055 | 248151.7 | 16.05% | | 002866 | 传艺科技 | 18.59 | 82.50 | +1.69 | +10.00% | 377986 | 67154.5 | 20.57% | | 002869 | 金溢科技 | 19.14 | -21.60 | +1.74 | +10.00% | 88596 | 16717.46 | 5.59% | | 688375 | 国博电子 | 69.20 | 102.01 | +5.18 | +8.09% | 78879.93 | 53874.6 | 1.32% | | 301630 | 同宇新材 | 206.85 | 64.35 | +15.30 | +7.99% | 24362 | 51462.37 | 11.61% | | 603002 | 宏昌电子 | 18.69 | 362.77 | +1.35 | +7.79% | 1350137 | 253076.5 | 11.91% | | 688175 | 高凌信息 | 30.94 | -781.53 | +1.95 | +6.73% | 126537.2 | 38446.02 | 7.53% | | 688387 | 信科移动 | 12.23 | -172.75 | +0.77 | +6.72% | 545022.1 | 66462.28 | 1.59% | | 300045 | 华力创通 | 11.83 | -72.45 | +0.74 | +6.67% | 701903.1 | 85274.41 | 13.41% | | 300162 | 雷曼光电 | 9.72 | -55.03 | +0.59 | +6.46% | 893968.9 | 82496.17 | 26.13% | | 300073 | 当升科技 | 41.28 | 26.70 | +2.40 | +6.17% | 374463 | 153815.1 | 7.40% | | 002972 | 科安达 | 13.77 | 40.96 | +0.77 | +5.92% | 128814 | 17553.83 | 9.30% | | 603186 | 华正新材 | 224.25 | 86.39 | +11.59 | +5.45% | 251387 | 560825.8 | 16.03% | | 300711 | 广哈通信 | 17.77 | 59.98 | +0.81 | +4.78% | 84330 | 14862.12 | 3.02% | | 002709 | 天赐材料 | 32.69 | 16.85 | +1.49 | +4.78% | 854300 | 278610 | 5.66% | | 002180 | 奔图科技 | 16.83 | -74.98 | +0.69 | +4.28% | 150554 | 24556.69 | 1.09% | | 300301 | ST长方 | 4.16 | -24.76 | +0.17 | +4.26% | 257402 | 10616.65 | 3.26% | | 300903 | 科翔股份 | 95.60 | -166.04 | +3.31 | +3.59% | 272879 | 266519.5 | 7.77% | | 600703 | 三安光电 | 11.88 | -94.44 | +0.40 | +3.48% | 1371709 | 167324.6 | 2.75% | | 600237 | 铜峰电子 | 8.84 | 49.07 | +0.29 | +3.39% | 463637 | 41540.7 | 7.42% | | 002962 | 五方光电 | 16.69 | 200.05 | +0.52 | +3.22% | 611656 | 97175.33 | 29.24% | | 688707 | 振华新材 | 11.12 | -14.53 | +0.34 | +3.15% | 182807.2 | 20418.25 | 3.59% | | 301152 | 天力锂能 | 22.93 | -21.63 | +0.70 | +3.15% | 114001 | 26179.43 | 16.04% | | 600884 | 杉杉股份 | 11.87 | 24.84 | +0.36 | +3.13% | 659732 | 77798.55 | 3.60% | | 301531 | 春光集团 | 48.27 | 75.41 | +1.38 | +2.94% | 33974 | 16537.16 | 7.25% | | 300390 | 天华新能 | 50.47 | 15.05 | +1.38 | +2.81% | 319336 | 161719.9 | 4.49% | | 000020 | 深华发A | 14.67 | 140.78 | +0.39 | +2.73% | 263743 | 39021.18 | 14.56% | | 600118 | 中国卫星 | 56.47 | 663.68 | +1.44 | +2.62% | 311735 | 177891.1 | 2.64% | | 301608 | 博实结 | 51.33 | 27.10 | +1.21 | +2.41% | 26937 | 13905.83 | 4.53% | | 300689 | 澄天伟业 | 61.87 | 989.77 | +1.45 | +2.40% | 48549 | 30420.89 | 4.77% | | 002137 | 实益达 | 7.78 | 75.29 | +0.18 | +2.37% | 494279 | 39100.71 | 12.47% | | 603390 | 通达电气 | 11.32 | 31.57 | +0.24 | +2.17% | 160509 | 17974.07 | 4.57% | | 688184 | ST帕瓦 | 10.90 | -3.45 | +0.23 | +2.16% | 7341.639 | 796.4657 | 0.75% | | 920914 | 远航精密 | 17.33 | 32.11 | +0.36 | +2.12% | 18801 | 3284.596 | 1.89% | | 300120 | 经纬辉开 | 7.32 | -7.79 | +0.15 | +2.09% | 317685 | 23394.13 | 6.03% | | 301516 | 中远通 | 18.48 | -90.66 | +0.37 | +2.04% | 112537 | 21195.4 | 16.04% | | 302132 | 中航成飞 | 58.91 | 48.76 | +1.15 | +1.99% | 91348 | 54542.82 | 1.56% | | 600775 | 南京熊猫 | 9.44 | 284.74 | +0.18 | +1.94% | 219618 | 21127.06 | 3.27% | | 603659 | 璞泰来 | 21.86 | 17.01 | +0.41 | +1.91% | 272829 | 59808.72 | 1.27% | | 002848 | 高斯贝尔 | 14.67 | -45.46 | +0.25 | +1.73% | 101661 | 15097.44 | 6.15% | | 920809 | 安达科技 | 7.10 | 93.80 | +0.12 | +1.72% | 149686 | 10703.93 | 3.26% | | 300884 | 狄耐克 | 11.98 | 69.24 | +0.20 | +1.70% | 90688 | 11023.74 | 4.74% | | 300455 | 航天智装 | 16.43 | -511.65 | +0.27 | +1.67% | 78318 | 13048.86 | 1.11% | | 002415 | 海康威视 | 33.00 | 18.40 | +0.54 | +1.66% | 532746 | 175601.4 | 0.59% | | 002512 | ST达华 | 3.82 | -36.32 | +0.06 | +1.60% | 348033 | 13044.79 | 3.18% | | 000636 | 风华高科 | 50.40 | 142.17 | +0.79 | +1.59% | 875214 | 447077 | 7.63% | | 688519 | 南亚新材 | 276.86 | 106.01 | +4.21 | +1.54% | 77154.58 | 219938.7 | 3.28% | | 688662 | 富信科技 | 112.14 | 312.67 | +1.64 | +1.48% | 166699.6 | 196815 | 14.53% | | 600183 | 生益科技 | 131.86 | 61.66 | +1.90 | +1.46% | 729116 | 986909.1 | 3.02% | | 002151 | 北斗星通 | 28.21 | -70.36 | +0.39 | +1.40% | 158547 | 45108.94 | 3.58% | | 001388 | 信通电子 | 19.80 | 45.84 | +0.27 | +1.38% | 29294 | 5835.99 | 2.34% | | 002806 | 华锋股份 | 14.67 | -71.61 | +0.20 | +1.38% | 56832 | 8333.609 | 3.41% | | 000727 | 冠捷科技 | 2.21 | -14.47 | +0.03 | +1.38% | 945303.1 | 20988.73 | 2.09% | | 300628 | 亿联网络 | 40.03 | 17.58 | +0.54 | +1.37% | 93109 | 37365.05 | 1.28% | | 002465 | 海格通信 | 10.02 | -25.64 | +0.13 | +1.31% | 579825 | 58545.13 | 2.34% | | 002977 | *ST天箭 | 18.66 | -10.14 | +0.23 | +1.25% | 9676 | 1817.21 | 1.45% | | 300076 | *ST宁视 | 4.10 | -20.96 | +0.05 | +1.23% | 37701 | 1539.95 | 0.89% | | 920374 | 云里物里 | 14.78 | 97.18 | +0.18 | +1.23% | 5428 | 807.5158 | 1.55% | | 301328 | 维峰电子 | 47.40 | 78.20 | +0.56 | +1.20% | 31867 | 15235.49 | 2.77% | | 001285 | 瑞立科密 | 42.11 | 20.17 | +0.49 | +1.18% | 13173 | 5535.07 | 1.59% | | 000547 | 航天发展 | 13.83 | -19.16 | +0.15 | +1.10% | 824575.1 | 116507.6 | 5.19% | | 301358 | 湖南裕能 | 51.20 | 11.18 | +0.51 | +1.01% | 175000 | 90714.76 | 2.29% | | 003040 | 楚天龙 | 14.53 | -440.68 | +0.14 | +0.97% | 346053 | 50423.87 | 7.57% | | 301687 | 新广益 | 48.96 | 58.15 | +0.46 | +0.95% | 23678 | 11695.56 | 7.60% | | 000561 | 烽火电子 | 7.61 | -19.85 | +0.07 | +0.93% | 101214 | 7782.89 | 1.30% | | 300762 | 上海瀚讯 | 24.76 | -81.35 | +0.22 | +0.90% | 164224 | 41338.55 | 2.62% | | 000021 | 深科技 | 33.12 | 42.77 | +0.29 | +0.88% | 546680 | 183346.3 | 3.45% | | 300627 | 华测导航 | 26.43 | 30.32 | +0.21 | +0.80% | 53478 | 14121.86 | 0.81% | | 002426 | 胜利精密 | 2.58 | -10.14 | +0.02 | +0.78% | 992900 | 25716.39 | 3.11% | | 300136 | 信维通信 | 51.62 | 71.62 | +0.39 | +0.76% | 407430 | 214292.2 | 4.94% | | 920008 | 成电光信 | 20.45 | 71.87 | +0.15 | +0.74% | 5526 | 1139.387 | 1.62% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.01 | +0.65% | 773536 | 11914.63 | 1.06% | | 603386 | 骏亚科技 | 17.50 | -106.83 | +0.10 | +0.57% | 114977 | 20137 | 3.52% | | 600888 | 新疆众和 | 9.83 | 19.25 | +0.05 | +0.51% | 312550 | 30687.8 | 2.01% | | 300531 | 优博讯 | 15.32 | 36.71 | +0.07 | +0.46% | 80993 | 12536.04 | 2.60% | | 600130 | 波导股份 | 4.58 | 690.69 | +0.02 | +0.44% | 173814 | 7993.081 | 2.32% | | 688512 | 慧智微 | 16.35 | -26.85 | +0.07 | +0.43% | 357289.9 | 60445.69 | 10.92% | | 688661 | 和林微纳 | 92.90 | -1844.69 | +0.38 | +0.41% | 70681.3 | 66390.84 | 4.65% | | 300220 | 金运激光 | 11.27 | -373.46 | +0.04 | +0.36% | 23840 | 2696.85 | 1.58% | | 002960 | 青鸟智控 | 8.73 | 30.69 | +0.03 | +0.34% | 71962 | 6292.33 | 0.74% | | 002194 | 武汉凡谷 | 9.72 | -544.23 | +0.03 | +0.31% | 206825 | 20434.36 | 4.02% | | 000509 | 华塑控股 | 3.40 | -142.20 | +0.01 | +0.29% | 257184 | 8807.87 | 2.40% | | 300843 | 胜蓝股份 | 120.11 | 129.27 | +0.30 | +0.25% | 58938 | 72405.23 | 3.54% | | 002636 | 金安国纪 | 79.63 | 58.19 | +0.18 | +0.23% | 331785 | 267721.2 | 4.57% | | 301086 | 鸿富瀚 | 151.01 | 125.18 | +0.31 | +0.21% | 33250 | 51204.36 | 4.77% | | 000970 | 中科三环 | 10.97 | 138.15 | +0.02 | +0.18% | 167527 | 18477.34 | 1.38% | | 002414 | 高德红外 | 11.20 | 25.77 | +0.02 | +0.18% | 294729 | 33124.1 | 0.87% | | 600839 | 四川长虹 | 6.43 | 13.91 | +0.01 | +0.16% | 317766 | 20451.36 | 0.69% | | 301217 | 铜冠铜箔 | 99.70 | 340.73 | +0.14 | +0.14% | 185378 | 187904.2 | 2.24% | | 920183 | 海菲曼 | 28.57 | 18.28 | +0.04 | +0.14% | 1685 | 480.4965 | 1.46% | | 688288 | 鸿泉技术 | 19.50 | -124.55 | +0.02 | +0.10% | 20908.15 | 4143.777 | 2.09% | | 002577 | 雷柏科技 | 20.70 | -1139.35 | +0.02 | +0.10% | 50957 | 10558.69 | 1.82% | | 002792 | 通宇通讯 | 28.84 | -5051.80 | +0.02 | +0.07% | 222676 | 65643.02 | 6.57% | | 300743 | 天地数码 | 14.42 | 19.31 | +0.01 | +0.07% | 25602 | 3690.39 | 2.01% | | 301318 | 维海德 | 21.17 | 77.26 | +0.01 | +0.05% | 8967 | 1911.46 | 0.96% | | 603293 | 埃泰克 | 35.18 | 25.27 | +0.01 | +0.03% | 8818 | 3102.983 | 2.51% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 12.28 | -26.72 | 0.00 | 0.00% | 7828 | 964.91 | 0.40% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 300708 | 聚灿光电 | 9.06 | 51.77 | 0.00 | 0.00% | 274113 | 25028.53 | 3.84% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301002 | 崧盛股份 | 28.16 | 109.78 | -0.01 | -0.04% | 54292 | 15538.55 | 6.18% | | 002463 | 沪电股份 | 115.88 | 44.05 | -0.05 | -0.04% | 461386 | 549428.3 | 2.40% | | 688522 | 纳睿雷达 | 17.81 | 65.98 | -0.01 | -0.06% | 77721.75 | 14300.63 | 4.51% | | 002935 | 天奥电子 | 17.56 | 112.66 | -0.01 | -0.06% | 78116 | 13736.93 | 1.88% | | 603595 | ST东尼 | 31.00 | 59.87 | -0.02 | -0.06% | 11942 | 3776.412 | 0.51% | | 600151 | 航天机电 | 9.12 | -53.81 | -0.01 | -0.11% | 164279 | 15165.77 | 1.15% | | 300546 | 雄帝科技 | 16.71 | 275.32 | -0.03 | -0.18% | 22936 | 3845.17 | 1.66% | | 002199 | 东晶电子 | 11.10 | -78.30 | -0.02 | -0.18% | 39849 | 4472.96 | 1.73% | | 002236 | 大华股份 | 15.29 | 13.28 | -0.03 | -0.20% | 144839 | 22186.05 | 0.61% | | 688608 | 恒玄科技 | 109.37 | 56.29 | -0.24 | -0.22% | 62431.37 | 68789.4 | 2.64% | | 300479 | 神思电子 | 14.54 | 64.39 | -0.04 | -0.27% | 28476 | 4170.87 | 1.45% | | 300414 | 中光防雷 | 10.46 | 181.84 | -0.03 | -0.29% | 48117 | 5056.92 | 1.52% | | 301491 | 汉桑科技 | 36.10 | 25.52 | -0.11 | -0.30% | 4922 | 1779.93 | 1.29% | | 002138 | 顺络电子 | 48.09 | 39.48 | -0.15 | -0.31% | 273331 | 133771.1 | 3.57% | | 301503 | 智迪科技 | 22.20 | 39.90 | -0.07 | -0.31% | 7974 | 1781.63 | 1.38% | | 300916 | 朗特智能 | 26.72 | 75.90 | -0.09 | -0.34% | 26676 | 7157.49 | 2.60% | | 301578 | 辰奕智能 | 23.12 | 357.09 | -0.08 | -0.34% | 10146 | 2358.44 | 3.37% | | 300053 | 航宇微 | 11.53 | -25.20 | -0.04 | -0.35% | 145792 | 17088 | 2.20% | | 300581 | 晨曦航空 | 9.91 | -78.00 | -0.04 | -0.40% | 109287 | 11092.24 | 1.99% | | 002506 | 协鑫集成 | 2.37 | -10.92 | -0.01 | -0.42% | 1734072 | 41564.52 | 2.97% | | 600764 | 中国海防 | 18.31 | 159.99 | -0.08 | -0.44% | 67666 | 12590.51 | 0.95% | | 603989 | 艾华集团 | 26.89 | 36.98 | -0.12 | -0.44% | 129449 | 35298.95 | 3.25% | | 002387 | 维信诺 | 6.67 | -3.27 | -0.03 | -0.45% | 143411 | 9765.75 | 1.03% | | 002179 | 中航光电 | 33.18 | 37.80 | -0.15 | -0.45% | 214442 | 72411.23 | 1.02% | | 300127 | 银河磁体 | 22.98 | 35.22 | -0.11 | -0.48% | 20049 | 4635.55 | 0.86% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 589622.9 | 12229.98 | 1.03% | | 300565 | 科信技术 | 9.70 | -30.63 | -0.05 | -0.51% | 64767 | 6364.33 | 2.84% | | 688270 | ST臻镭 | 52.92 | 111.10 | -0.28 | -0.53% | 42327.24 | 22930.95 | 1.41% | | 002402 | 和而泰 | 17.52 | 29.44 | -0.10 | -0.57% | 187701 | 33077.57 | 2.29% | | 600100 | 同方股份 | 6.48 | 88.09 | -0.04 | -0.61% | 220721 | 14461.58 | 0.66% | | 688260 | 昀冢科技 | 96.51 | -63.85 | -0.61 | -0.63% | 52800.25 | 52402.05 | 4.40% | | 000045 | 深纺织A | 11.06 | 66.72 | -0.07 | -0.63% | 52337 | 5848.52 | 1.15% | | 300847 | 中船汉光 | 14.19 | 37.27 | -0.09 | -0.63% | 45031 | 6416.69 | 1.52% | | 600666 | 奥瑞德 | 3.14 | 119.94 | -0.02 | -0.63% | 385496 | 12199.66 | 1.50% | | 603496 | 恒为科技 | 21.83 | 178.36 | -0.14 | -0.64% | 33825 | 7398.825 | 1.06% | | 920199 | 倍益康 | 23.30 | 204.68 | -0.15 | -0.64% | 7156 | 1699.194 | 1.89% | | 301707 | 展芯股份 | 67.43 | 112.24 | -0.46 | -0.68% | 32999 | 22659.13 | 12.20% | | 300227 | 光韵达 | 9.92 | -22.94 | -0.07 | -0.70% | 138127 | 13789.58 | 3.03% | | 300241 | 瑞丰光电 | 5.63 | 45.50 | -0.04 | -0.71% | 155300 | 8818.46 | 2.58% | | 688775 | 影石创新 | 89.54 | 81.69 | -0.64 | -0.71% | 38096.17 | 34387.76 | 1.47% | | 300351 | 永贵电器 | 13.31 | -627.18 | -0.10 | -0.75% | 44632 | 6020.94 | 1.69% | | 300232 | 洲明科技 | 5.31 | -224.77 | -0.04 | -0.75% | 110214 | 5876.9 | 1.24% | | 603072 | 天和磁材 | 29.17 | 41.10 | -0.22 | -0.75% | 10542 | 3094.727 | 0.84% | | 603327 | 福蓉科技 | 7.94 | 57.23 | -0.06 | -0.75% | 102252 | 8132.612 | 0.98% | | 300831 | ST派瑞 | 13.14 | 81.16 | -0.10 | -0.76% | 20536 | 2721.39 | 1.11% | | 688592 | 司南导航 | 21.93 | 209.06 | -0.17 | -0.77% | 10283.23 | 2292.248 | 1.86% | | 920198 | 微创光电 | 7.70 | 37.78 | -0.06 | -0.77% | 10079 | 785.9854 | 1.43% | | 002383 | 合众思壮 | 7.62 | -30.57 | -0.06 | -0.78% | 188558 | 14546.52 | 2.55% | | 300270 | 中威电子 | 10.13 | -306.10 | -0.08 | -0.78% | 69001 | 7010.23 | 2.69% | | 002782 | 可立克 | 13.88 | 31.13 | -0.11 | -0.79% | 86703 | 12212.47 | 1.77% | | 002446 | 盛路通信 | 7.52 | 141.86 | -0.06 | -0.79% | 181024 | 13794.66 | 2.14% | | 301141 | 中科磁业 | 35.05 | 211.95 | -0.28 | -0.79% | 13553 | 4817.67 | 1.71% | | 301517 | 陕西华达 | 34.14 | -56.96 | -0.29 | -0.84% | 24868 | 8607.6 | 2.55% | | 688159 | 有方科技 | 34.67 | 83.85 | -0.30 | -0.86% | 32755.41 | 11572.5 | 3.53% | | 002992 | 宝明科技 | 32.12 | 1845.46 | -0.28 | -0.86% | 12138 | 3927.08 | 0.77% | | 688788 | 科思科技 | 27.37 | -16.71 | -0.24 | -0.87% | 29207.17 | 8209.935 | 1.33% | | 300408 | 三环集团 | 116.30 | 70.09 | -1.03 | -0.88% | 405263 | 484169.9 | 2.17% | | 002130 | 沃尔核材 | 15.57 | 18.91 | -0.14 | -0.89% | 159709 | 25128.8 | 1.38% | | 300552 | 万集科技 | 19.90 | -37.57 | -0.18 | -0.90% | 23794 | 4776.35 | 1.72% | | 301600 | 慧翰股份 | 73.43 | 65.11 | -0.67 | -0.90% | 6451 | 4784.49 | 2.00% | | 688683 | 莱尔科技 | 29.12 | 99.86 | -0.27 | -0.92% | 10456.5 | 3087.116 | 0.65% | | 688002 | 睿创微纳 | 171.82 | 39.35 | -1.60 | -0.92% | 83754.8 | 146644.7 | 1.80% | | 002413 | 雷科防务 | 8.53 | -178.02 | -0.08 | -0.93% | 1185031 | 103198.5 | 9.15% | | 688618 | 三旺通信 | 27.69 | 155.80 | -0.27 | -0.97% | 20969.85 | 5834.077 | 1.91% | | 603106 | 恒银科技 | 7.09 | 150.60 | -0.07 | -0.98% | 72410 | 5160.735 | 1.39% | | 002766 | 索菱股份 | 3.98 | -33.57 | -0.04 | -1.00% | 126258 | 5058.56 | 1.47% | | 688665 | 四方光电 | 40.67 | 31.94 | -0.41 | -1.00% | 6501.159 | 2679.754 | 0.64% | | 301135 | 瑞德智能 | 17.85 | 287.97 | -0.18 | -1.00% | 14934 | 2676.58 | 1.48% | | 002429 | 兆驰股份 | 7.84 | 34.36 | -0.08 | -1.01% | 782778 | 62938.06 | 1.73% | | 300615 | 欣天科技 | 12.69 | -37.21 | -0.13 | -1.01% | 81066 | 10377.87 | 5.30% | | 300101 | 振芯科技 | 13.42 | -162.79 | -0.14 | -1.03% | 73476 | 9941.7 | 1.30% | | 300065 | 海兰信 | 14.36 | 631.98 | -0.15 | -1.03% | 243775 | 35709.02 | 3.71% | | 603933 | 睿能科技 | 18.12 | 57.79 | -0.19 | -1.04% | 23313 | 4271.697 | 1.12% | | 301275 | 汉朔科技 | 37.95 | 28.35 | -0.40 | -1.04% | 24427 | 9356.24 | 0.81% | | 600776 | 东方通信 | 12.15 | 27.90 | -0.13 | -1.06% | 98980 | 12093.89 | 1.04% | | 300965 | 恒宇信通 | 41.88 | 1028.09 | -0.45 | -1.06% | 8836 | 3748.32 | 1.61% | | 300504 | 天邑股份 | 16.53 | -628.85 | -0.18 | -1.08% | 77282 | 12823.86 | 3.51% | | 002519 | 银河电子 | 5.51 | -125.60 | -0.06 | -1.08% | 346320 | 19413.38 | 3.08% | | 002829 | 星网宇达 | 18.96 | 219.79 | -0.21 | -1.10% | 39939 | 7677.649 | 2.65% | | 300939 | 秋田微 | 98.34 | 187.50 | -1.09 | -1.10% | 42471 | 42190.85 | 3.54% | | 600980 | 北矿科技 | 18.54 | 25.87 | -0.21 | -1.12% | 20421 | 3803.417 | 1.08% | | 301567 | 贝隆精密 | 36.19 | -185.58 | -0.41 | -1.12% | 10117 | 3731.89 | 4.76% | | 002587 | 奥拓电子 | 5.23 | 210.52 | -0.06 | -1.13% | 87968 | 4628.07 | 1.65% | | 300102 | 乾照光电 | 15.60 | 105.67 | -0.18 | -1.14% | 169856 | 26991.01 | 1.85% | | 920641 | 格利尔 | 12.89 | 57.03 | -0.15 | -1.15% | 4628 | 601.1245 | 1.02% | | 002296 | 辉煌科技 | 9.31 | 21.26 | -0.11 | -1.17% | 72238 | 6761.33 | 2.08% | | 300928 | 华安鑫创 | 23.98 | -15.39 | -0.29 | -1.19% | 20070 | 4837.24 | 3.68% | | 600405 | 动力源 | 4.88 | -10.66 | -0.06 | -1.21% | 60824 | 3002.072 | 0.99% | | 000801 | 四川九洲 | 11.27 | 56.18 | -0.14 | -1.23% | 102775 | 11710.54 | 1.01% | | 002017 | 东信和平 | 13.62 | 46.85 | -0.17 | -1.23% | 79974 | 10954.83 | 1.38% | | 600435 | 北方导航 | 11.02 | -384.74 | -0.14 | -1.25% | 128361 | 14287.63 | 0.85% | | 002313 | 日海智能 | 8.65 | -19.06 | -0.11 | -1.26% | 120272 | 10467.02 | 3.21% | | 920012 | 创达新材 | 47.10 | 33.59 | -0.60 | -1.26% | 5687 | 2675.463 | 2.95% | | 603528 | 多伦科技 | 6.25 | -72.76 | -0.08 | -1.26% | 64265 | 4056.246 | 0.91% | | 600060 | 海信视像 | 27.10 | 13.64 | -0.35 | -1.28% | 76657 | 20969.67 | 0.59% | | 301050 | 雷电微力 | 26.30 | -150.10 | -0.34 | -1.28% | 34851 | 9259.32 | 1.66% | | 002104 | 恒宝股份 | 9.99 | -315.82 | -0.13 | -1.28% | 185105 | 18636.76 | 3.05% | | 603678 | 火炬电子 | 42.17 | 66.62 | -0.55 | -1.29% | 137425 | 59466.59 | 2.89% | | 002835 | 同为股份 | 13.02 | 25.68 | -0.17 | -1.29% | 20736 | 2707.66 | 1.63% | | 002436 | 兴森科技 | 40.41 | 317.07 | -0.53 | -1.29% | 1189659 | 497214.4 | 7.84% | | 603712 | 七一二 | 11.26 | -17.79 | -0.15 | -1.31% | 70859 | 8079.871 | 0.92% | | 688081 | 兴图新科 | 24.69 | -36.93 | -0.33 | -1.32% | 12207.1 | 3027.658 | 1.18% | | 003028 | 振邦智能 | 23.17 | 89.89 | -0.31 | -1.32% | 7600 | 1763.24 | 1.08% | | 002351 | 漫步者 | 9.71 | 19.53 | -0.13 | -1.32% | 57411 | 5595.34 | 1.09% | | 301577 | 美信科技 | 53.49 | -70.51 | -0.72 | -1.33% | 12005 | 6512.57 | 6.37% | | 301314 | 科瑞思 | 48.03 | 161.36 | -0.65 | -1.34% | 15944 | 7864.52 | 5.33% | | 002916 | 深南电路 | 368.02 | 60.16 | -4.99 | -1.34% | 89808 | 340290.5 | 1.35% | | 300590 | 移为通信 | 11.02 | 38.66 | -0.15 | -1.34% | 106351 | 11817.86 | 2.97% | | 920876 | 慧为智能 | 15.74 | 189.78 | -0.22 | -1.38% | 5470 | 869.9149 | 1.39% | | 600562 | 国睿科技 | 26.44 | 57.41 | -0.37 | -1.38% | 60418 | 16150.79 | 0.49% | | 688533 | 上声电子 | 19.63 | 23.54 | -0.28 | -1.41% | 7109.03 | 1402.098 | 0.43% | | 688282 | 理工导航 | 49.67 | -217.47 | -0.71 | -1.41% | 5809.94 | 2904.877 | 0.65% | | 688100 | 威胜信息 | 24.26 | 21.17 | -0.35 | -1.42% | 32945.43 | 7927.255 | 0.67% | | 300822 | 贝仕达克 | 11.07 | 339.41 | -0.16 | -1.42% | 23505 | 2633.07 | 0.81% | | 002106 | 莱宝高科 | 11.73 | 52.26 | -0.17 | -1.43% | 287898 | 34084.52 | 4.08% | | 600203 | 福日电子 | 9.64 | 448.01 | -0.14 | -1.43% | 87852 | 8550.957 | 1.48% | | 002369 | 卓翼科技 | 5.48 | -12.65 | -0.08 | -1.44% | 67666 | 3731.86 | 1.19% | | 600525 | 长园集团 | 4.79 | -8.29 | -0.07 | -1.44% | 111596 | 5384.958 | 0.85% | | 920110 | 雷特科技 | 25.25 | 24.96 | -0.37 | -1.44% | 1074 | 271.6195 | 0.66% | | 603803 | 瑞斯康达 | 10.90 | -664.33 | -0.16 | -1.45% | 210409 | 23382.06 | 4.95% | | 603633 | 徕木股份 | 6.13 | -10.81 | -0.09 | -1.45% | 69820 | 4317.227 | 1.64% | | 600288 | 大恒科技 | 10.21 | 24.06 | -0.15 | -1.45% | 105194 | 10831.56 | 2.41% | | 301511 | 德福科技 | 93.87 | 175.43 | -1.38 | -1.45% | 217666 | 209287.5 | 5.46% | | 689009 | 九号公司 | 36.56 | 17.64 | -0.54 | -1.46% | 69813.92 | 25552.52 | 1.24% | | 002528 | *ST英飞 | 6.08 | -18.63 | -0.09 | -1.46% | 165219 | 10158.24 | 1.57% | | 301106 | 骏成科技 | 18.23 | 55.99 | -0.27 | -1.46% | 23409 | 4296.65 | 1.64% | | 301042 | 安联锐视 | 28.75 | 96.98 | -0.43 | -1.47% | 22697 | 6623.09 | 2.46% | | 301176 | 逸豪新材 | 51.29 | -394.20 | -0.78 | -1.50% | 71851 | 37737.59 | 4.38% | | 688709 | 成都华微 | 24.24 | -4216.44 | -0.37 | -1.50% | 47897.17 | 11766.18 | 2.16% | | 300956 | 英力股份 | 11.01 | -94.70 | -0.17 | -1.52% | 38026 | 4251.84 | 1.81% | | 002952 | 亚世光电 | 18.76 | 155.30 | -0.29 | -1.52% | 23952 | 4544.52 | 1.79% | | 002920 | 德赛西威 | 78.07 | 18.82 | -1.21 | -1.53% | 43461 | 34124.47 | 0.73% | | 002449 | 国星光电 | 6.45 | -46.18 | -0.10 | -1.53% | 74550 | 4850.4 | 1.21% | | 600563 | 法拉电子 | 113.49 | 21.19 | -1.77 | -1.54% | 23855 | 27364.56 | 1.06% | | 002456 | 欧菲光 | 6.39 | -76.24 | -0.10 | -1.54% | 671484.9 | 43352.98 | 2.02% | | 300256 | 星星科技 | 2.55 | -107.45 | -0.04 | -1.54% | 171424 | 4407.83 | 0.76% | | 688475 | 萤石网络 | 26.68 | 31.18 | -0.42 | -1.55% | 35902.54 | 9657.459 | 0.46% | | 002841 | 视源股份 | 44.47 | 14.55 | -0.71 | -1.57% | 65982 | 29643.53 | 1.27% | | 003015 | 日久光电 | 11.87 | 35.61 | -0.19 | -1.58% | 37963 | 4537.32 | 1.54% | | 002855 | 捷荣技术 | 12.25 | -9.11 | -0.20 | -1.61% | 63486 | 7848.609 | 2.58% | | 000733 | 振华科技 | 38.50 | 22.23 | -0.63 | -1.61% | 76357 | 29849.39 | 1.38% | | 301041 | 金百泽 | 36.60 | 139.92 | -0.60 | -1.61% | 82396 | 30710.98 | 10.43% | | 002729 | 好利科技 | 13.41 | 81.42 | -0.22 | -1.61% | 41453 | 5648.89 | 2.36% | | 688552 | 航天南湖 | 28.51 | -559.15 | -0.47 | -1.62% | 18132.34 | 5203.781 | 0.54% | | 000810 | 创维数字 | 8.95 | 35.70 | -0.15 | -1.65% | 134518 | 12170.6 | 1.20% | | 002289 | 宇顺电子 | 32.65 | 33.85 | -0.55 | -1.66% | 40689 | 13681.35 | 1.48% | | 002913 | 奥士康 | 90.77 | 147.94 | -1.53 | -1.66% | 131336 | 122443 | 4.30% | | 600198 | 大唐电信 | 7.09 | -249.71 | -0.12 | -1.66% | 111543 | 7952.47 | 0.86% | | 300177 | 中海达 | 5.90 | -17.41 | -0.10 | -1.67% | 75423 | 4485.88 | 1.24% | | 300543 | 朗科智能 | 7.64 | -54.19 | -0.13 | -1.67% | 43796 | 3388.92 | 1.75% | | 688011 | 新光光电 | 58.24 | -114.18 | -1.00 | -1.69% | 16624.86 | 9813.513 | 1.68% | | 600877 | 电科芯片 | 11.03 | 580.48 | -0.19 | -1.69% | 96548 | 10773.66 | 0.82% | | 688272 | 富吉瑞 | 27.85 | -23.88 | -0.48 | -1.69% | 13289.22 | 3771.434 | 1.75% | | 603025 | 大豪科技 | 12.71 | 16.83 | -0.22 | -1.70% | 49472 | 6340.138 | 0.45% | | 300629 | 新劲刚 | 17.30 | 41.93 | -0.30 | -1.70% | 60452 | 10589.87 | 2.79% | | 002156 | 通富微电 | 55.93 | 35.32 | -0.97 | -1.70% | 513233 | 292024.8 | 3.38% | | 300134 | 大富科技 | 8.03 | -23.13 | -0.14 | -1.71% | 57274 | 4633.98 | 0.75% | | 603023 | 威帝股份 | 3.99 | -536.40 | -0.07 | -1.72% | 85164 | 3426.863 | 1.53% | | 301051 | 信濠光电 | 17.44 | -24.72 | -0.31 | -1.75% | 73983 | 13079.9 | 3.28% | | 300269 | 联建光电 | 4.48 | -157.18 | -0.08 | -1.75% | 308769 | 14124.74 | 5.87% | | 301678 | 新恒汇 | 50.36 | 169.93 | -0.90 | -1.76% | 48602 | 25147.91 | 3.50% | | 688311 | 盟升电子 | 23.41 | -127.49 | -0.42 | -1.76% | 27395.95 | 6531.25 | 1.56% | | 003019 | 宸展光电 | 25.62 | 25.93 | -0.46 | -1.76% | 28420 | 7311.52 | 1.64% | | 000066 | 中国长城 | 13.85 | 378.39 | -0.25 | -1.77% | 750326 | 104987.6 | 2.33% | | 001373 | 翔腾新材 | 30.44 | -45.91 | -0.55 | -1.77% | 18656 | 5697.97 | 4.45% | | 002079 | 苏州固锝 | 8.28 | 70.28 | -0.15 | -1.78% | 180535 | 15145.13 | 2.23% | | 920212 | 智新电子 | 9.90 | 86.16 | -0.18 | -1.79% | 11519 | 1156.615 | 2.23% | | 688371 | 菲沃泰 | 21.42 | -223.51 | -0.39 | -1.79% | 71905.05 | 15643.88 | 2.14% | | 603175 | 超颖电子 | 102.58 | -377.82 | -1.87 | -1.79% | 20445 | 21098.18 | 4.50% | | 920189 | 康美特 | 19.19 | 27.34 | -0.35 | -1.79% | 24714 | 4799.79 | 2.91% | | 300460 | ST惠伦 | 8.75 | -17.82 | -0.16 | -1.80% | 32609 | 2894.58 | 1.16% | | 000536 | 华映科技 | 3.28 | -9.02 | -0.06 | -1.80% | 358946 | 11853.07 | 1.30% | | 002681 | 奋达科技 | 4.36 | -81.03 | -0.08 | -1.80% | 274010 | 12048.57 | 1.74% | | 688182 | 灿勤科技 | 25.60 | 82.13 | -0.47 | -1.80% | 61851.66 | 16141.16 | 1.55% | | 688234 | 天岳先进 | 102.50 | -178.80 | -1.89 | -1.81% | 101332.3 | 108117 | 2.36% | | 920005 | 鼎佳精密 | 23.64 | 38.75 | -0.44 | -1.83% | 4615 | 1096.097 | 1.20% | | 002888 | 惠威科技 | 18.26 | 134.30 | -0.34 | -1.83% | 21741 | 4021.28 | 2.90% | | 300211 | 亿通科技 | 7.50 | -65.95 | -0.14 | -1.83% | 218048 | 17096.3 | 7.31% | | 300078 | 思创智联 | 2.66 | -77.27 | -0.05 | -1.85% | 174354 | 4678.19 | 1.57% | | 603185 | 弘元绿能 | 14.87 | -51.91 | -0.28 | -1.85% | 226061 | 34128.2 | 3.33% | | 300516 | 久之洋 | 33.37 | 295.02 | -0.63 | -1.85% | 51359 | 17517.78 | 2.04% | | 002983 | 芯瑞达 | 21.18 | 42.95 | -0.40 | -1.85% | 16071 | 3444.83 | 1.24% | | 300389 | 艾比森 | 12.61 | 16.60 | -0.24 | -1.87% | 36736 | 4662.17 | 1.34% | | 603890 | 春秋电子 | 14.69 | 28.09 | -0.28 | -1.87% | 146131 | 21800.01 | 2.90% | | 300303 | 聚飞光电 | 6.24 | 33.21 | -0.12 | -1.89% | 294590 | 18654.07 | 2.22% | | 300476 | 胜宏科技 | 206.23 | 40.33 | -4.07 | -1.94% | 218727 | 462178.6 | 2.53% | | 002938 | 鹏鼎控股 | 78.00 | 47.71 | -1.55 | -1.95% | 203207 | 161648.3 | 0.88% | | 301419 | 阿莱德 | 40.67 | 103.02 | -0.82 | -1.98% | 50105 | 20392.88 | 4.47% | | 002376 | 新北洋 | 6.42 | 57.04 | -0.13 | -1.98% | 80827 | 5237.46 | 1.03% | | 001308 | 康冠科技 | 17.67 | 28.54 | -0.36 | -2.00% | 14055 | 2507.58 | 0.27% | | 002993 | 奥海科技 | 31.62 | 37.63 | -0.65 | -2.01% | 52987 | 16927.86 | 2.22% | | 002475 | 立讯精密 | 48.43 | 21.07 | -1.00 | -2.02% | 694676.9 | 340333.2 | 0.95% | | 603328 | 依顿电子 | 13.55 | 43.25 | -0.28 | -2.02% | 566831 | 79283.04 | 5.68% | | 000576 | 甘化科工 | 8.13 | 45.74 | -0.17 | -2.05% | 91689 | 7542.791 | 2.11% | | 688539 | 高华科技 | 22.93 | -9678.17 | -0.48 | -2.05% | 13921.05 | 3254.975 | 0.75% | | 000050 | 深天马A | 6.18 | -19.64 | -0.13 | -2.06% | 352349 | 22143.05 | 1.45% | | 603936 | 博敏电子 | 18.95 | -148.10 | -0.40 | -2.07% | 339317 | 66402.41 | 5.38% | | 000977 | 浪潮信息 | 64.56 | 20.76 | -1.37 | -2.08% | 331577 | 216779.5 | 2.26% | | 300964 | 本川智能 | 67.54 | 136.20 | -1.44 | -2.09% | 50359 | 34773.06 | 5.83% | | 002045 | 国光电器 | 8.39 | -18.66 | -0.18 | -2.10% | 110333 | 9323.99 | 1.96% | | 300219 | 鸿利智汇 | 6.52 | 37.38 | -0.14 | -2.10% | 139875 | 9195.84 | 1.98% | | 600171 | 上海贝岭 | 21.30 | 69.83 | -0.46 | -2.11% | 95903 | 20746.46 | 1.35% | | 002552 | 宝鼎科技 | 43.45 | 70.76 | -0.94 | -2.12% | 108180 | 47862.75 | 2.94% | | 300296 | 利亚德 | 4.61 | 61.11 | -0.10 | -2.12% | 409825 | 19067.87 | 1.77% | | 002052 | 同洲电子 | 7.81 | -590.40 | -0.17 | -2.13% | 56119 | 4412.43 | 0.81% | | 300701 | 森霸传感 | 9.63 | 32.88 | -0.21 | -2.13% | 32938 | 3228.08 | 1.31% | | 300852 | 四会富仕 | 69.18 | 78.99 | -1.52 | -2.15% | 96706 | 68622.23 | 6.24% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.14 | -2.15% | 120443 | 7667.48 | 2.18% | | 002815 | 崇达技术 | 22.51 | 109.10 | -0.50 | -2.17% | 604442 | 139934.1 | 7.78% | | 301330 | 熵基科技 | 24.73 | 28.94 | -0.55 | -2.18% | 19760 | 4929.6 | 0.97% | | 300322 | 硕贝德 | 15.61 | 127.24 | -0.35 | -2.19% | 155298 | 24745.5 | 3.53% | | 688388 | 嘉元科技 | 26.45 | 43.36 | -0.60 | -2.22% | 262509.7 | 70913.95 | 3.98% | | 920161 | 龙辰科技 | 18.85 | 32.44 | -0.43 | -2.23% | 15068 | 2868.499 | 2.04% | | 688080 | 映翰通 | 35.83 | 22.20 | -0.82 | -2.24% | 7548.49 | 2754.701 | 1.02% | | 920857 | 泓禧科技 | 15.60 | -19.11 | -0.36 | -2.26% | 8628 | 1367.075 | 1.17% | | 002660 | 茂硕电源 | 7.79 | -11.47 | -0.18 | -2.26% | 66591 | 5230.59 | 1.92% | | 603267 | 鸿远电子 | 45.10 | 36.53 | -1.05 | -2.28% | 50228 | 23236.68 | 2.17% | | 920981 | 晶赛科技 | 27.44 | 137.68 | -0.64 | -2.28% | 10396 | 2890.659 | 2.70% | | 920971 | 天马新材 | 25.61 | 54.98 | -0.60 | -2.29% | 24895 | 6516.808 | 2.90% | | 301391 | 卡莱特 | 42.90 | 169.82 | -1.01 | -2.30% | 10109 | 4415.46 | 1.09% | | 002036 | 联创电子 | 5.83 | -4.43 | -0.14 | -2.35% | 204782 | 12058.96 | 1.94% | | 600990 | 四创电子 | 17.42 | -12.39 | -0.42 | -2.35% | 23628 | 4173.119 | 0.88% | | 688418 | 震有科技 | 28.17 | -36.31 | -0.68 | -2.36% | 33200.9 | 9636.204 | 1.72% | | 002213 | 大为股份 | 26.07 | 317.16 | -0.63 | -2.36% | 72149 | 19125.83 | 3.48% | | 688689 | 银河微电 | 36.88 | 52.94 | -0.91 | -2.41% | 49796.77 | 18823.13 | 3.44% | | 603660 | 苏州科达 | 8.88 | -8.96 | -0.22 | -2.42% | 137379 | 12347.12 | 2.40% | | 301622 | 英思特 | 35.02 | 143.03 | -0.87 | -2.42% | 11755 | 4174.01 | 1.82% | | 301157 | 华塑科技 | 60.20 | 111.59 | -1.51 | -2.45% | 5513 | 3355.7 | 1.14% | | 000823 | 超声电子 | 22.71 | 61.11 | -0.57 | -2.45% | 751975.1 | 173443.1 | 12.64% | | 301329 | 信音电子 | 19.81 | 48.31 | -0.50 | -2.46% | 30456 | 6112.7 | 4.61% | | 300563 | 神宇股份 | 23.70 | 69.57 | -0.60 | -2.47% | 45128 | 10896.39 | 3.56% | | 688439 | 振华风光 | 35.79 | 73.17 | -0.91 | -2.48% | 19522 | 7078.435 | 0.98% | | 002055 | ST得润 | 6.27 | -142.63 | -0.16 | -2.49% | 100802 | 6434.84 | 1.71% | | 920640 | 富士达 | 25.86 | 60.30 | -0.66 | -2.49% | 25161 | 6662.06 | 1.39% | | 688609 | 九联科技 | 8.60 | -85.51 | -0.22 | -2.49% | 178639.4 | 15487.09 | 3.57% | | 300079 | 数码视讯 | 4.66 | 169.68 | -0.12 | -2.51% | 184583 | 8675.591 | 1.43% | | 000938 | 紫光股份 | 30.24 | 30.76 | -0.78 | -2.51% | 771322 | 236136.6 | 2.70% | | 920139 | 华岭股份 | 13.91 | -73.07 | -0.36 | -2.52% | 21923 | 3094.49 | 0.84% | | 920036 | 觅睿科技 | 30.08 | 24.13 | -0.78 | -2.53% | 2114 | 640.143 | 1.62% | | 300139 | 晓程科技 | 41.53 | 69.10 | -1.09 | -2.56% | 115324 | 48059.3 | 4.94% | | 301282 | 金禄电子 | 40.60 | 91.42 | -1.07 | -2.57% | 112050 | 46478.65 | 6.35% | | 301589 | 诺瓦星云 | 152.96 | 22.61 | -4.04 | -2.57% | 5536 | 8535.271 | 1.61% | | 688183 | 生益电子 | 105.22 | 44.08 | -2.78 | -2.57% | 130489.6 | 140579.6 | 1.56% | | 002937 | 兴瑞科技 | 24.56 | 59.96 | -0.65 | -2.58% | 104138 | 25847.51 | 3.30% | | 300793 | 佳禾智能 | 11.33 | -24.23 | -0.30 | -2.58% | 45541 | 5214.98 | 1.22% | | 920701 | 豪声电子 | 10.18 | 37.93 | -0.27 | -2.58% | 3742 | 386.149 | 0.37% | | 300155 | 安居宝 | 4.52 | -42.95 | -0.12 | -2.59% | 221877 | 10185.84 | 6.71% | | 688132 | 邦彦技术 | 15.76 | -9.36 | -0.42 | -2.60% | 16665.41 | 2651.345 | 1.09% | | 002885 | 京泉华 | 25.11 | 59.47 | -0.67 | -2.60% | 123112 | 31640.2 | 5.17% | | 603296 | 华勤技术 | 72.55 | 21.29 | -1.94 | -2.60% | 125457 | 92139.17 | 1.57% | | 301191 | 菲菱科思 | 74.23 | 66.12 | -1.99 | -2.61% | 24458 | 18336.7 | 4.68% | | 002185 | 华天科技 | 16.03 | 41.10 | -0.43 | -2.61% | 1440125 | 235842.4 | 4.33% | | 600584 | 长电科技 | 62.60 | 57.77 | -1.68 | -2.61% | 488109 | 312273.7 | 2.73% | | 600745 | *ST闻泰 | 16.00 | -2.12 | -0.43 | -2.62% | 210508 | 33990.16 | 1.65% | | 688008 | 澜起科技 | 197.01 | 78.23 | -5.30 | -2.62% | 335766.5 | 675078.7 | 2.93% | | 300940 | 南极光 | 13.01 | 128.45 | -0.35 | -2.62% | 29170 | 3872.4 | 1.85% | | 002396 | 星网锐捷 | 31.74 | 42.20 | -0.86 | -2.64% | 361713 | 116127.1 | 4.78% | | 300814 | 中富电路 | 118.63 | 445.47 | -3.23 | -2.65% | 43956 | 53735.71 | 2.30% | | 301571 | 国科天成 | 65.31 | 49.36 | -1.79 | -2.67% | 42882 | 28407.85 | 3.60% | | 688790 | 昂瑞微 | 94.50 | 121.74 | -2.62 | -2.70% | 12154.08 | 11627.16 | 6.11% | | 300502 | 新易盛 | 378.50 | 40.24 | -10.50 | -2.70% | 370942 | 1438802 | 2.96% | | 603920 | 世运电路 | 43.18 | 81.05 | -1.22 | -2.75% | 237480 | 104812.2 | 3.30% | | 002635 | 安洁科技 | 13.73 | 42.45 | -0.39 | -2.76% | 267410 | 37371.01 | 6.76% | | 688041 | 海光信息 | 220.53 | 163.14 | -6.27 | -2.76% | 169546.1 | 378962 | 0.73% | | 688636 | 智明达 | 18.92 | 27.99 | -0.54 | -2.77% | 51062.82 | 9824.06 | 2.94% | | 688213 | 思特威 | 95.16 | 33.80 | -2.72 | -2.78% | 57048.92 | 55175.25 | 1.76% | | 301387 | 光大同创 | 48.90 | -242.48 | -1.40 | -2.78% | 19922 | 9898.24 | 4.67% | | 300698 | 万马科技 | 25.80 | 71.88 | -0.74 | -2.79% | 16933 | 4402.49 | 1.41% | | 301631 | 壹连科技 | 57.82 | 25.88 | -1.66 | -2.79% | 15102 | 8827.21 | 3.46% | | 920346 | 威贸电子 | 14.61 | 25.65 | -0.42 | -2.79% | 7106 | 1055.11 | 1.58% | | 300968 | 格林精密 | 9.37 | -40.19 | -0.27 | -2.80% | 52919 | 5027.54 | 1.28% | | 601231 | 环旭电子 | 23.07 | 27.05 | -0.67 | -2.82% | 197001 | 46298.29 | 0.82% | | 002119 | 康强电子 | 25.07 | 78.21 | -0.73 | -2.83% | 631838 | 162412.5 | 16.84% | | 002579 | 中京电子 | 16.40 | -124.40 | -0.48 | -2.84% | 581452 | 97560.36 | 9.97% | | 605258 | 协和电子 | 38.48 | 51.30 | -1.13 | -2.85% | 71472 | 28009.78 | 8.12% | | 688326 | 经纬恒润 | 54.88 | -33.79 | -1.62 | -2.87% | 11220.07 | 6254.853 | 1.01% | | 300393 | 中来股份 | 5.73 | -4.03 | -0.17 | -2.88% | 145678 | 8461.58 | 1.54% | | 920950 | 迅安科技 | 12.75 | 24.17 | -0.38 | -2.89% | 1725 | 222.0776 | 0.48% | | 301251 | 威尔高 | 78.75 | 223.64 | -2.35 | -2.90% | 96189 | 77130.92 | 5.53% | | 301180 | 万祥科技 | 11.72 | -179.43 | -0.35 | -2.90% | 44699 | 5325.32 | 2.72% | | 301150 | 中一科技 | 39.80 | 59.51 | -1.19 | -2.90% | 284816 | 116775.6 | 9.37% | | 603290 | 斯达半导 | 78.85 | 96.94 | -2.36 | -2.91% | 34997 | 28046.53 | 1.46% | | 300128 | 锦富技术 | 4.66 | -18.35 | -0.14 | -2.92% | 237167 | 11259.37 | 1.83% | | 920001 | 纬达光电 | 10.87 | -39.84 | -0.33 | -2.95% | 13001 | 1429.393 | 1.44% | | 688047 | 龙芯中科 | 95.20 | -99.26 | -2.90 | -2.96% | 34464.87 | 33290.2 | 0.86% | | 001339 | 智微智能 | 67.65 | 48.34 | -2.07 | -2.97% | 55102 | 37990.57 | 3.40% | | 920190 | 雷神科技 | 22.22 | 77.12 | -0.68 | -2.97% | 18218 | 4108.029 | 1.83% | | 301132 | 满坤科技 | 64.64 | 95.52 | -1.98 | -2.97% | 95174 | 62420.17 | 10.05% | | 300319 | 麦捷科技 | 17.56 | 49.01 | -0.54 | -2.98% | 585661 | 105519 | 6.88% | | 002161 | 远望谷 | 6.17 | -29.96 | -0.19 | -2.99% | 176915 | 11079.46 | 2.39% | | 920395 | 朗鸿科技 | 6.48 | 49.30 | -0.20 | -2.99% | 5728 | 379.0604 | 0.55% | | 920267 | 鑫汇科 | 15.18 | -30.39 | -0.47 | -3.00% | 5641 | 870.3987 | 2.08% | | 002049 | 紫光国微 | 56.14 | 30.68 | -1.74 | -3.01% | 100602 | 57404.03 | 1.19% | | 002845 | 同兴达 | 13.18 | 53.14 | -0.41 | -3.02% | 62145 | 8302.28 | 2.48% | | 301165 | 锐捷网络 | 97.70 | 115.94 | -3.04 | -3.02% | 77851 | 77134.36 | 0.70% | | 605218 | 伟时电子 | 13.48 | -66.82 | -0.42 | -3.02% | 55233 | 7584.53 | 2.27% | | 688450 | 光格科技 | 30.39 | -40.43 | -0.95 | -3.03% | 12872.8 | 3981.954 | 2.63% | | 688055 | 龙腾光电 | 3.51 | -42.53 | -0.11 | -3.04% | 98262.54 | 3512.857 | 0.29% | | 300623 | 捷捷微电 | 30.95 | 49.45 | -0.97 | -3.04% | 171299 | 52999.38 | 2.23% | | 301566 | 达利凯普 | 22.76 | 48.15 | -0.72 | -3.07% | 132332 | 30814.4 | 6.13% | | 300747 | 锐科激光 | 35.06 | 79.48 | -1.11 | -3.07% | 132624 | 47348.99 | 2.54% | | 603160 | 汇顶科技 | 51.55 | 36.51 | -1.64 | -3.08% | 37024 | 19348.55 | 0.79% | | 002484 | 江海股份 | 49.71 | 60.45 | -1.61 | -3.14% | 291253 | 147674.9 | 3.55% | | 300308 | 中际旭创 | 783.00 | 45.09 | -25.44 | -3.15% | 266821 | 2129131 | 2.40% | | 300474 | 景嘉微 | 49.10 | -138.74 | -1.61 | -3.17% | 60710 | 30515.46 | 1.49% | | 002947 | 恒铭达 | 54.20 | 25.15 | -1.78 | -3.18% | 57770 | 31865.06 | 2.91% | | 300811 | 铂科新材 | 76.05 | 68.55 | -2.50 | -3.18% | 75427 | 58178.32 | 2.25% | | 300205 | *ST天喻 | 4.86 | -3.54 | -0.16 | -3.19% | 43444 | 2110.52 | 1.01% | | 300582 | 英飞特 | 10.31 | -7.11 | -0.34 | -3.19% | 47463 | 4946.31 | 2.10% | | 301488 | 豪恩汽电 | 87.52 | 150.90 | -2.89 | -3.20% | 8145 | 7194.311 | 1.95% | | 300046 | 台基股份 | 22.93 | 126.26 | -0.76 | -3.21% | 35841 | 8314.591 | 1.52% | | 688019 | 安集科技 | 204.21 | 49.62 | -6.79 | -3.22% | 54795.76 | 113957.9 | 2.40% | | 301366 | 一博科技 | 67.51 | 158.63 | -2.25 | -3.23% | 109599 | 75610.43 | 9.37% | | 002214 | 大立科技 | 17.08 | -47.41 | -0.57 | -3.23% | 52365 | 9049.8 | 1.09% | | 301348 | 蓝箭电子 | 20.94 | -214.78 | -0.70 | -3.23% | 53564 | 11364.37 | 2.77% | | 301326 | 捷邦科技 | 90.50 | -118.61 | -3.03 | -3.24% | 15284 | 14361.88 | 2.12% | | 688486 | 龙迅股份 | 45.50 | 46.54 | -1.53 | -3.25% | 47310.06 | 21661 | 2.53% | | 688135 | 利扬芯片 | 35.31 | 621.72 | -1.19 | -3.26% | 97093.65 | 35190.28 | 4.17% | | 603228 | 景旺电子 | 97.89 | 88.98 | -3.32 | -3.28% | 265810 | 268733.7 | 2.71% | | 300709 | 精研科技 | 33.26 | -401.38 | -1.13 | -3.29% | 47208 | 15860.76 | 3.15% | | 300331 | 苏大维格 | 40.88 | 18547.26 | -1.39 | -3.29% | 84624 | 35741.54 | 3.81% | | 920821 | 则成电子 | 18.74 | 466.61 | -0.64 | -3.30% | 34992 | 6771.774 | 4.80% | | 301458 | 钧崴电子 | 34.50 | 67.45 | -1.18 | -3.31% | 51014 | 17914.27 | 4.34% | | 688385 | 复旦微电 | 54.32 | 50.39 | -1.86 | -3.31% | 113540 | 62586.88 | 2.10% | | 000100 | TCL科技 | 4.63 | 15.77 | -0.16 | -3.34% | 4434274 | 207629.8 | 2.20% | | 600498 | 烽火通信 | 34.49 | 136.94 | -1.21 | -3.39% | 513983 | 180238 | 4.04% | | 688601 | 力芯微 | 55.51 | 452.76 | -1.95 | -3.39% | 34561.87 | 19711.49 | 2.59% | | 300951 | 博硕科技 | 79.11 | 913.36 | -2.78 | -3.39% | 46824 | 37651.6 | 3.09% | | 920357 | 雅葆轩 | 14.20 | 22.57 | -0.50 | -3.40% | 13178 | 1905.36 | 2.09% | | 300909 | 汇创达 | 58.88 | 1098.07 | -2.09 | -3.43% | 153542 | 91496.74 | 11.89% | | 688268 | 华特气体 | 116.70 | 99.15 | -4.15 | -3.43% | 26422.89 | 31255.79 | 2.07% | | 603019 | 中科曙光 | 76.78 | 46.44 | -2.74 | -3.45% | 220884 | 171940 | 1.51% | | 688020 | 方邦股份 | 126.06 | -112.01 | -4.50 | -3.45% | 29330.36 | 38766.04 | 3.56% | | 605118 | 力鼎光电 | 31.06 | 41.49 | -1.11 | -3.45% | 38851 | 12203.42 | 0.95% | | 001314 | 亿道信息 | 47.35 | 27.04 | -1.70 | -3.47% | 36974 | 17605.83 | 2.98% | | 002925 | 盈趣科技 | 21.43 | 21.28 | -0.77 | -3.47% | 114231 | 24953.81 | 1.56% | | 688372 | 伟测科技 | 96.38 | 45.06 | -3.47 | -3.48% | 75156.4 | 74297.77 | 4.45% | | 002861 | 瀛通通讯 | 13.55 | -25.07 | -0.49 | -3.49% | 47935 | 6543.22 | 3.38% | | 301379 | 天山电子 | 18.42 | 50.43 | -0.67 | -3.51% | 85620 | 16002.16 | 3.92% | | 301389 | 隆扬电子 | 50.21 | 157.05 | -1.83 | -3.52% | 63799 | 32946.49 | 2.25% | | 001399 | 惠科股份 | 20.52 | 43.47 | -0.75 | -3.53% | 174978 | 36591.38 | 4.06% | | 688667 | 菱电电控 | 94.53 | 31.67 | -3.46 | -3.53% | 6812.099 | 6537.396 | 1.29% | | 688545 | 兴福电子 | 66.27 | 105.79 | -2.43 | -3.54% | 53071.76 | 35796.01 | 2.91% | | 301383 | 天键股份 | 22.33 | -43.57 | -0.82 | -3.54% | 14145 | 3205.45 | 2.00% | | 603341 | 龙旗科技 | 33.95 | 37.30 | -1.26 | -3.58% | 103704 | 35674.56 | 3.88% | | 002077 | 大港股份 | 13.19 | 100.82 | -0.49 | -3.58% | 335435 | 44982.15 | 5.78% | | 002583 | 海能达 | 7.78 | -45.82 | -0.29 | -3.59% | 347844 | 27452.28 | 2.71% | | 600460 | 士兰微 | 29.64 | 75.92 | -1.11 | -3.61% | 555388 | 168801.2 | 3.34% | | 002876 | 三利谱 | 30.17 | 66.06 | -1.13 | -3.61% | 29370 | 8982.32 | 1.97% | | 301628 | 强达电路 | 106.29 | 66.88 | -4.01 | -3.64% | 25060 | 27327.09 | 8.62% | | 002906 | 华阳集团 | 25.65 | 16.00 | -0.97 | -3.64% | 65108 | 16900.02 | 1.24% | | 603042 | 华脉科技 | 16.05 | -148.31 | -0.61 | -3.66% | 275282 | 44739.75 | 13.19% | | 300576 | 容大感光 | 25.78 | 114.58 | -0.98 | -3.66% | 94627 | 24799.22 | 3.62% | | 603124 | 江南新材 | 115.45 | 61.47 | -4.40 | -3.67% | 40889 | 48183.73 | 5.27% | | 688489 | 三未信安 | 26.39 | -166.84 | -1.01 | -3.69% | 20081.45 | 5361.113 | 1.19% | | 688007 | 光峰科技 | 10.15 | -19.85 | -0.39 | -3.70% | 58228.1 | 6011.016 | 1.27% | | 301479 | 弘景光电 | 46.14 | 32.32 | -1.78 | -3.71% | 17834 | 8383.4 | 2.50% | | 920976 | 视声智能 | 22.13 | 20.11 | -0.86 | -3.74% | 8481 | 1896.696 | 1.92% | | 002025 | 航天电器 | 64.50 | 130.60 | -2.51 | -3.75% | 96195 | 62534.35 | 2.12% | | 300346 | 南大光电 | 47.59 | 89.44 | -1.86 | -3.76% | 184401 | 89546.84 | 2.79% | | 300657 | 弘信电子 | 31.18 | 70.38 | -1.22 | -3.77% | 139007 | 44136.37 | 2.91% | | 300686 | 智动力 | 13.76 | -32.90 | -0.54 | -3.78% | 57959 | 8061.68 | 2.24% | | 688809 | 强一股份 | 470.00 | 127.01 | -18.64 | -3.81% | 9621.84 | 46030.97 | 3.71% | | 603380 | 易德龙 | 31.16 | 22.41 | -1.24 | -3.83% | 24595 | 7750.734 | 1.53% | | 920491 | 奥迪威 | 20.10 | 39.07 | -0.80 | -3.83% | 19293 | 3967.559 | 1.67% | | 300602 | 飞荣达 | 33.54 | 43.61 | -1.34 | -3.84% | 112892 | 38318.06 | 2.81% | | 000725 | 京东方A | 5.50 | 25.93 | -0.22 | -3.85% | 1.010114E+07 | 565343.2 | 2.86% | | 688629 | 华丰科技 | 97.45 | 128.46 | -3.90 | -3.85% | 95269.16 | 94881.65 | 2.07% | | 688093 | 世华科技 | 21.20 | 18.11 | -0.85 | -3.85% | 17155.52 | 3698.926 | 0.61% | | 002600 | 领益智造 | 11.42 | 43.71 | -0.46 | -3.87% | 598411 | 69537.25 | 0.83% | | 300936 | 中英科技 | 66.00 | 762.78 | -2.66 | -3.87% | 21301 | 14438.64 | 4.47% | | 688146 | 中船特气 | 183.21 | 188.12 | -7.45 | -3.91% | 85558.51 | 158583.7 | 5.90% | | 600353 | 旭光电子 | 27.55 | 135.12 | -1.13 | -3.94% | 312338 | 87143.54 | 3.77% | | 603501 | 豪威集团 | 78.96 | 30.69 | -3.25 | -3.95% | 138949 | 111607.2 | 1.15% | | 688549 | 中巨芯 | 20.08 | -2778.49 | -0.83 | -3.97% | 260146.9 | 53177.52 | 1.76% | | 300327 | 中颖电子 | 23.78 | 90.10 | -0.99 | -4.00% | 84652 | 20401.71 | 2.50% | | 300088 | 长信科技 | 6.47 | 162.09 | -0.27 | -4.01% | 952864 | 63073.9 | 3.83% | | 603236 | 移远通信 | 68.49 | 28.67 | -2.86 | -4.01% | 124774 | 86343.16 | 3.08% | | 688208 | 道通科技 | 23.85 | 17.98 | -1.00 | -4.02% | 56341.71 | 13719.44 | 0.84% | | 688582 | 芯动联科 | 34.47 | 74.63 | -1.45 | -4.04% | 34697.98 | 12125.44 | 0.86% | | 002189 | 中光学 | 18.43 | -27.15 | -0.78 | -4.06% | 33917 | 6336.38 | 1.30% | | 603118 | 共进股份 | 15.08 | 127.77 | -0.64 | -4.07% | 551982 | 85443.9 | 7.01% | | 300842 | 帝科股份 | 56.69 | -26.64 | -2.41 | -4.08% | 49033 | 28495.16 | 3.79% | | 300373 | 扬杰科技 | 81.00 | 30.82 | -3.46 | -4.10% | 88103 | 72791.36 | 1.63% | | 688153 | 唯捷创芯 | 24.33 | -246.62 | -1.04 | -4.10% | 33816.6 | 8328.164 | 0.81% | | 688027 | 国盾量子 | 314.96 | 5393.63 | -13.53 | -4.12% | 13074.73 | 41943.81 | 1.63% | | 000063 | 中兴通讯 | 29.32 | 42.33 | -1.26 | -4.12% | 817434 | 243615.4 | 2.03% | | 688721 | 龙图光罩 | 36.34 | 127.76 | -1.57 | -4.14% | 26019.12 | 9606.71 | 4.72% | | 300042 | 朗科科技 | 33.98 | 48.61 | -1.47 | -4.15% | 83938 | 29061.11 | 4.19% | | 688484 | 南芯科技 | 30.70 | 185.59 | -1.33 | -4.15% | 92356.52 | 28460.82 | 2.15% | | 300735 | 光弘科技 | 16.85 | 56.11 | -0.73 | -4.15% | 116039 | 19827.33 | 1.53% | | 600601 | 方正科技 | 12.65 | 64.28 | -0.55 | -4.17% | 1450008 | 187547.1 | 3.48% | | 601869 | 长飞光纤 | 393.99 | 94.75 | -17.17 | -4.18% | 83391 | 333873.3 | 2.05% | | 688591 | 泰凌微 | 29.22 | 56.49 | -1.28 | -4.20% | 44340.62 | 13296.29 | 2.26% | | 301285 | 鸿日达 | 85.14 | -167.21 | -3.75 | -4.22% | 17540 | 15244.58 | 1.34% | | 605588 | 冠石科技 | 42.35 | -29.80 | -1.89 | -4.27% | 10603 | 4566.151 | 1.45% | | 601138 | 工业富联 | 55.69 | 23.56 | -2.51 | -4.31% | 792486 | 450235.4 | 0.40% | | 603005 | 晶方科技 | 25.82 | 49.90 | -1.17 | -4.33% | 254933 | 67146.36 | 3.91% | | 002134 | 天津普林 | 22.66 | 132.43 | -1.03 | -4.35% | 158515 | 36902.99 | 6.43% | | 300647 | 超频三 | 9.60 | -31.25 | -0.44 | -4.38% | 709359.1 | 69193.04 | 16.15% | | 688981 | 中芯国际 | 107.08 | 127.21 | -4.91 | -4.38% | 481539.4 | 523411.6 | 2.41% | | 301308 | 江波龙 | 288.60 | 11.07 | -13.33 | -4.41% | 92811 | 272286.7 | 3.29% | | 688693 | 锴威特 | 67.10 | -54.09 | -3.10 | -4.42% | 9900.45 | 6774.198 | 2.54% | | 300115 | 长盈精密 | 21.48 | 94.52 | -1.00 | -4.45% | 246493 | 53980.7 | 1.82% | | 301189 | 奥尼电子 | 65.09 | -140.23 | -3.04 | -4.46% | 48979 | 32536.54 | 3.10% | | 002655 | 共达电声 | 31.07 | 253.74 | -1.47 | -4.52% | 205575 | 64854.71 | 5.63% | | 300566 | 激智科技 | 22.33 | 28.89 | -1.06 | -4.53% | 119150 | 27083.74 | 5.26% | | 301067 | 显盈科技 | 30.31 | -37.15 | -1.44 | -4.54% | 25847 | 8041.209 | 3.92% | | 300726 | 宏达电子 | 48.38 | 46.97 | -2.30 | -4.54% | 88962 | 44269.7 | 4.15% | | 300787 | 海能实业 | 11.33 | 6873.76 | -0.54 | -4.55% | 111295 | 12841.69 | 5.66% | | 300991 | 创益通 | 24.89 | -184.50 | -1.19 | -4.56% | 37172 | 9393.67 | 3.54% | | 300397 | 天和防务 | 10.45 | -95.89 | -0.50 | -4.57% | 217523 | 23173.4 | 5.33% | | 688668 | 鼎通科技 | 196.95 | 88.80 | -9.46 | -4.58% | 34786.15 | 69722.29 | 2.50% | | 688432 | 有研硅 | 44.93 | 237.59 | -2.16 | -4.59% | 354634.8 | 163652.9 | 2.84% | | 688798 | 艾为电子 | 51.31 | 46.84 | -2.47 | -4.59% | 34580.24 | 18051.71 | 2.55% | | 603375 | 盛景微 | 41.78 | -3130.59 | -2.02 | -4.61% | 33571 | 14349.16 | 5.26% | | 300976 | 达瑞电子 | 53.43 | 31.99 | -2.59 | -4.62% | 42516 | 23084.42 | 3.53% | | 301123 | 奕东电子 | 64.47 | -282.36 | -3.13 | -4.63% | 43095 | 28304.89 | 2.61% | | 603516 | 淳中科技 | 73.86 | 33.27 | -3.60 | -4.65% | 44136 | 33266 | 2.17% | | 301611 | 珂玛科技 | 80.17 | 162.22 | -3.93 | -4.67% | 61634 | 50770.07 | 4.20% | | 002955 | 鸿合科技 | 33.76 | 434.10 | -1.67 | -4.71% | 49861 | 17370.06 | 2.42% | | 301319 | 唯特偶 | 77.90 | 160.25 | -3.87 | -4.73% | 54472 | 43333.96 | 3.96% | | 001309 | 德明利 | 341.48 | 11.35 | -16.98 | -4.74% | 81170 | 282111.1 | 4.90% | | 300656 | 民德电子 | 28.50 | -29.64 | -1.42 | -4.75% | 61929 | 17945.5 | 4.59% | | 688593 | 新相微 | 29.42 | 1419.00 | -1.47 | -4.76% | 118841.4 | 35708.46 | 2.59% | | 688525 | 佰维存储 | 183.18 | 10.59 | -9.17 | -4.77% | 164884.2 | 307755.6 | 3.46% | | 002241 | 歌尔股份 | 21.70 | 19.35 | -1.09 | -4.78% | 794540.9 | 175927.8 | 2.52% | | 301321 | 翰博高新 | 42.80 | -158.84 | -2.15 | -4.78% | 43507 | 18944.37 | 2.95% | | 003026 | 中晶科技 | 30.85 | 99.30 | -1.55 | -4.78% | 119604 | 37644.83 | 8.30% | | 001229 | 魅视科技 | 35.34 | 92.83 | -1.79 | -4.82% | 27819 | 9999.609 | 3.77% | | 300835 | 龙磁科技 | 178.18 | 136.99 | -9.03 | -4.82% | 30493 | 55645.22 | 3.65% | | 603738 | 泰晶科技 | 31.15 | 148.65 | -1.58 | -4.83% | 215699 | 68392.88 | 5.59% | | 688141 | 杰华特 | 90.39 | -43.65 | -4.61 | -4.85% | 257981.1 | 236232.9 | 5.67% | | 600345 | 长江通信 | 46.42 | 22.81 | -2.37 | -4.86% | 73701 | 34609.04 | 3.48% | | 300353 | 东土科技 | 15.85 | 67.04 | -0.81 | -4.86% | 98280 | 15889.75 | 1.82% | | 688172 | 燕东微 | 40.35 | -59.39 | -2.08 | -4.90% | 114529.4 | 46732.44 | 0.96% | | 002897 | 意华股份 | 55.14 | 41.57 | -2.85 | -4.91% | 91276 | 51233.86 | 4.95% | | 002796 | 世嘉科技 | 24.65 | -118.18 | -1.29 | -4.97% | 70084 | 17563.91 | 3.07% | | 300752 | 隆利科技 | 12.02 | 96.37 | -0.63 | -4.98% | 61564 | 7519.75 | 2.76% | | 688595 | 芯海科技 | 28.33 | -38.89 | -1.49 | -5.00% | 24757.65 | 7175.632 | 1.72% | | 688776 | 国光电气 | 45.03 | -30.67 | -2.37 | -5.00% | 29083.83 | 13542.61 | 2.68% | | 002902 | 铭普光磁 | 24.35 | -30.09 | -1.29 | -5.03% | 141610 | 35141.71 | 7.59% | | 688548 | 广钢气体 | 29.17 | 90.76 | -1.55 | -5.05% | 214875.4 | 63743.54 | 1.63% | | 300679 | 电连技术 | 38.14 | 69.57 | -2.03 | -5.05% | 126306 | 49141.49 | 3.51% | | 688216 | 气派科技 | 35.95 | -857.70 | -1.93 | -5.10% | 50986.22 | 18812.76 | 4.80% | | 002273 | 水晶光电 | 23.15 | 26.92 | -1.25 | -5.12% | 688838 | 163558.1 | 5.04% | | 688347 | 华虹宏力 | 197.21 | 542.43 | -10.71 | -5.15% | 150671.2 | 305079 | 3.70% | | 688322 | 奥比中光 | 80.03 | 302.11 | -4.37 | -5.18% | 54107.99 | 44180.71 | 1.69% | | 688380 | 中微半导 | 37.29 | 40.42 | -2.04 | -5.19% | 62215.99 | 23689.54 | 1.55% | | 688230 | 芯导科技 | 54.99 | 49.19 | -3.01 | -5.19% | 11078.2 | 6273.08 | 0.94% | | 301182 | 凯旺科技 | 55.98 | -34.97 | -3.07 | -5.20% | 17117 | 9782.42 | 1.96% | | 688511 | 天微电子 | 20.60 | 344.47 | -1.13 | -5.20% | 53811.82 | 10873.78 | 4.03% | | 300739 | 明阳电路 | 26.40 | 110.83 | -1.45 | -5.21% | 149257 | 40561.44 | 4.93% | | 688233 | 神工股份 | 83.33 | 150.52 | -4.59 | -5.22% | 57785.96 | 48866.67 | 3.39% | | 688797 | 臻宝科技 | 228.98 | 143.46 | -12.62 | -5.22% | 17714.19 | 41508.92 | 6.07% | | 300790 | 宇瞳光学 | 17.52 | 34.95 | -0.97 | -5.25% | 260480 | 46435.9 | 5.70% | | 301413 | 安培龙 | 49.29 | 129.95 | -2.73 | -5.25% | 33699 | 16866.06 | 4.41% | | 688107 | 安路科技 | 26.54 | -58.44 | -1.47 | -5.25% | 61857.41 | 16735.81 | 1.54% | | 688061 | 灿瑞科技 | 40.13 | -82.40 | -2.24 | -5.29% | 15349.94 | 6334.853 | 1.34% | | 002859 | 洁美科技 | 56.01 | 98.07 | -3.13 | -5.29% | 107854 | 62085.4 | 2.52% | | 301280 | 珠城科技 | 38.88 | 29.47 | -2.18 | -5.31% | 27035 | 10671.21 | 2.72% | | 603115 | 海星股份 | 66.30 | 66.41 | -3.76 | -5.37% | 75639 | 51037.87 | 3.09% | | 688720 | 艾森股份 | 58.70 | 127.88 | -3.33 | -5.37% | 39496.19 | 24053.32 | 5.05% | | 603068 | 博通集成 | 42.44 | 120.39 | -2.41 | -5.37% | 111960 | 48508.52 | 7.38% | | 002981 | 朝阳科技 | 21.97 | 104.40 | -1.26 | -5.42% | 44721 | 9891.42 | 3.68% | | 603052 | 可川科技 | 48.25 | -240.28 | -2.77 | -5.43% | 38366 | 18862.38 | 2.04% | | 600360 | 华微电子 | 10.24 | 53.52 | -0.59 | -5.45% | 541656 | 56960.44 | 5.64% | | 688711 | 宏微科技 | 24.10 | 288.25 | -1.39 | -5.45% | 68861.89 | 17061.97 | 3.18% | | 688653 | 康希通信 | 13.50 | 664.81 | -0.78 | -5.46% | 122533.8 | 16883.08 | 3.87% | | 001389 | 广合科技 | 167.00 | 53.35 | -9.66 | -5.47% | 81740 | 140928.9 | 5.36% | | 300710 | 万隆光电 | 27.52 | -94.98 | -1.60 | -5.49% | 32876 | 9184.369 | 4.41% | | 688150 | 莱特光电 | 36.94 | 73.33 | -2.15 | -5.50% | 57929.83 | 21812.49 | 1.44% | | 603986 | 兆易创新 | 334.40 | 29.69 | -19.50 | -5.51% | 294316 | 1007037 | 4.39% | | 300807 | 天迈科技 | 33.36 | -55.83 | -1.97 | -5.58% | 18891 | 6444.14 | 3.64% | | 688307 | 中润光学 | 41.48 | 69.82 | -2.45 | -5.58% | 33591.21 | 14254.22 | 2.69% | | 688396 | 华润微 | 52.02 | 66.17 | -3.08 | -5.59% | 168278.3 | 89243.02 | 1.27% | | 688469 | 芯联集成 | 8.36 | -479.28 | -0.50 | -5.64% | 1554378 | 132702.2 | 2.64% | | 688728 | 格科微 | 13.16 | 1219.50 | -0.79 | -5.66% | 306246.5 | 40937.31 | 1.18% | | 300870 | 欧陆通 | 165.34 | 213.19 | -9.96 | -5.68% | 42691 | 72103.57 | 2.80% | | 688655 | 迅捷兴 | 67.81 | -1690.89 | -4.09 | -5.69% | 119118 | 82975.08 | 8.93% | | 688503 | 聚和材料 | 65.60 | 104.09 | -3.96 | -5.69% | 83322.33 | 55889.09 | 3.44% | | 000988 | 华工科技 | 86.99 | 50.11 | -5.26 | -5.70% | 404678 | 360013.8 | 4.03% | | 688123 | 聚辰股份 | 150.53 | 35.00 | -9.15 | -5.73% | 102858.3 | 158700.1 | 6.47% | | 300672 | 国科微 | 170.20 | -640.87 | -10.45 | -5.78% | 64525 | 111875.7 | 3.07% | | 688138 | 清溢光电 | 33.87 | 50.01 | -2.09 | -5.81% | 92704.01 | 31878.85 | 2.94% | | 301666 | 大普微 | 320.00 | 115.64 | -19.90 | -5.85% | 23423 | 76019.45 | 8.83% | | 688362 | 甬矽电子 | 50.92 | 254.73 | -3.17 | -5.86% | 151183.9 | 78540.36 | 3.33% | | 300666 | 江丰电子 | 209.62 | 73.55 | -13.16 | -5.91% | 76127 | 163260.3 | 3.44% | | 605358 | 立昂微 | 42.67 | 480.64 | -2.69 | -5.93% | 353860 | 155691.3 | 4.58% | | 600552 | 凯盛科技 | 15.99 | 107.61 | -1.01 | -5.94% | 593953 | 97474.99 | 6.29% | | 688261 | 东微半导 | 68.38 | 67.13 | -4.34 | -5.97% | 32481.74 | 22715 | 2.66% | | 688596 | 正帆科技 | 54.45 | -2180.65 | -3.48 | -6.01% | 109358.8 | 60770.03 | 3.44% | | 603083 | 剑桥科技 | 193.10 | 151.19 | -12.35 | -6.01% | 212799 | 421116.6 | 7.72% | | 688800 | 瑞可达 | 52.78 | 60.17 | -3.40 | -6.05% | 81082.76 | 43765.31 | 2.81% | | 688220 | 翱捷科技 | 84.71 | -584.37 | -5.51 | -6.11% | 81181.36 | 70415.34 | 1.94% | | 920045 | 蘅东光 | 481.66 | 98.39 | -31.34 | -6.11% | 10349 | 51834.69 | 3.67% | | 688181 | 八亿时空 | 39.70 | 56.25 | -2.60 | -6.15% | 84422.94 | 34179.2 | 6.35% | | 688535 | 华海诚科 | 91.36 | 260.94 | -6.02 | -6.18% | 54240.05 | 51088.18 | 4.06% | | 688401 | 路维光电 | 60.03 | 42.50 | -3.97 | -6.20% | 41258.6 | 25418.65 | 2.13% | | 300458 | 全志科技 | 30.18 | 50.73 | -2.00 | -6.22% | 328818 | 101247.3 | 4.04% | | 688584 | 上海合晶 | 24.73 | 179.15 | -1.64 | -6.22% | 74026.37 | 18881.06 | 2.16% | | 300802 | 矩子科技 | 22.60 | 62.91 | -1.50 | -6.22% | 75378 | 17480.67 | 3.72% | | 300449 | 汉邦高科 | 6.42 | -36.64 | -0.43 | -6.28% | 231808 | 15111.49 | 6.00% | | 300570 | 太辰光 | 199.00 | 149.70 | -13.35 | -6.29% | 145068 | 293112.1 | 7.55% | | 688458 | 美芯晟 | 34.49 | -158.89 | -2.32 | -6.30% | 19239.51 | 6759.412 | 2.05% | | 688766 | 普冉股份 | 333.79 | 49.96 | -22.85 | -6.41% | 72728.51 | 248799.4 | 4.89% | | 300638 | 广和通 | 18.44 | 86.77 | -1.28 | -6.49% | 125192 | 23557.41 | 2.36% | | 300857 | 协创数据 | 234.80 | 44.70 | -16.36 | -6.51% | 150204 | 366648.5 | 3.10% | | 688210 | 统联精密 | 25.41 | -61.54 | -1.78 | -6.55% | 28448.5 | 7358.846 | 1.75% | | 301045 | 天禄科技 | 60.78 | 225.99 | -4.31 | -6.62% | 28132 | 17541.31 | 3.10% | | 688696 | 极米科技 | 79.17 | 40.18 | -5.62 | -6.63% | 19592.51 | 15942.75 | 2.80% | | 920526 | 凯华材料 | 20.30 | 101.77 | -1.45 | -6.67% | 28788 | 6029.919 | 5.50% | | 002222 | 福晶科技 | 56.58 | 80.37 | -4.06 | -6.70% | 180586 | 104624.6 | 3.86% | | 301489 | 思泉新材 | 101.07 | 185.50 | -7.34 | -6.77% | 36932 | 38341.99 | 5.31% | | 688286 | 敏芯股份 | 47.86 | -381.80 | -3.51 | -6.83% | 46756.74 | 23140.6 | 5.97% | | 001232 | 嘉立创 | 172.00 | 54.71 | -12.73 | -6.89% | 36111 | 64077.04 | 8.17% | | 003031 | 中瓷电子 | 110.64 | 73.36 | -8.20 | -6.90% | 90035 | 101451.2 | 2.00% | | 300323 | 华灿光电 | 9.96 | -50.42 | -0.74 | -6.92% | 571086 | 58358.02 | 6.41% | | 300433 | 蓝思科技 | 30.04 | 45.94 | -2.27 | -7.03% | 755199.1 | 232073 | 1.53% | | 605111 | 新洁能 | 50.18 | 53.18 | -3.82 | -7.07% | 128102 | 66505.72 | 3.08% | | 688783 | 西安奕材 | 25.01 | -146.95 | -1.91 | -7.10% | 212882.9 | 55238.75 | 7.92% | | 688110 | 东芯股份 | 105.73 | 81.26 | -8.08 | -7.10% | 122346.6 | 133442.2 | 2.77% | | 688025 | 杰普特 | 389.42 | 97.66 | -30.03 | -7.16% | 25472.95 | 101837.5 | 2.68% | | 688103 | 国力电子 | 70.52 | 101.52 | -5.46 | -7.19% | 21754.95 | 15730.02 | 2.28% | | 688403 | 汇成股份 | 19.58 | 305.24 | -1.52 | -7.20% | 435028.6 | 87188.34 | 4.38% | | 300620 | 光库科技 | 250.95 | 228.89 | -19.53 | -7.22% | 79034 | 202932 | 3.20% | | 688035 | 德邦科技 | 66.40 | 72.60 | -5.20 | -7.26% | 48935.19 | 33329.22 | 3.44% | | 688049 | 炬芯科技 | 42.45 | 33.66 | -3.33 | -7.27% | 97946.62 | 42762.42 | 5.56% | | 300223 | 君正股份 | 119.74 | 44.99 | -9.41 | -7.29% | 225257 | 277550.7 | 5.33% | | 603893 | 瑞芯微 | 199.56 | 61.73 | -16.01 | -7.43% | 109376 | 224909.3 | 2.59% | | 688603 | 天承科技 | 103.19 | 115.37 | -8.31 | -7.45% | 45866.19 | 49711.85 | 3.68% | | 688530 | 欧莱新材 | 50.66 | 222.96 | -4.10 | -7.49% | 64965.88 | 33957.3 | 9.31% | | 301183 | 东田微 | 255.33 | 149.39 | -21.29 | -7.70% | 41360 | 108116.9 | 7.05% | | 688515 | 裕太微 | 126.99 | -98.67 | -10.59 | -7.70% | 22980.65 | 30091.35 | 4.61% | | 688126 | 沪硅产业 | 21.57 | -33.85 | -1.81 | -7.74% | 525004.8 | 116692.5 | 1.84% | | 688416 | 恒烁股份 | 66.97 | 65.13 | -5.66 | -7.79% | 51682.13 | 35607.9 | 4.79% | | 002281 | 光迅科技 | 152.01 | 108.85 | -12.87 | -7.81% | 367511 | 573183.2 | 4.68% | | 300456 | 赛微电子 | 33.06 | 5.80 | -2.82 | -7.86% | 296386 | 100701.7 | 4.96% | | 300782 | 卓胜微 | 64.65 | -72.01 | -5.52 | -7.87% | 121005 | 80552.88 | 2.64% | | 300866 | 安克创新 | 114.66 | 21.94 | -9.97 | -8.00% | 59283 | 69198.31 | 1.91% | | 688352 | 颀中科技 | 15.80 | -137.34 | -1.38 | -8.03% | 217433.7 | 35522.41 | 5.93% | | 301536 | 星宸科技 | 113.28 | 45.52 | -10.08 | -8.17% | 125254 | 144948.6 | 6.66% | | 688143 | 长盈通 | 160.29 | 2099.25 | -14.38 | -8.23% | 93706.02 | 153305.7 | 7.66% | | 300077 | 国民技术 | 19.14 | -174.87 | -1.72 | -8.25% | 370451 | 72829.96 | 6.49% | | 301626 | 苏州天脉 | 261.80 | 381.60 | -23.55 | -8.25% | 20788 | 56205.67 | 3.95% | | 301606 | 绿联科技 | 45.73 | 22.04 | -4.16 | -8.34% | 70443 | 32682.15 | 4.27% | | 688635 | 长进光子 | 230.36 | 231.90 | -21.14 | -8.41% | 13565.08 | 31951.89 | 7.64% | | 688820 | 盛合晶微 | 105.95 | 210.63 | -9.83 | -8.49% | 86600.96 | 95138.28 | 5.01% | | 688249 | 晶合集成 | 30.01 | 108.62 | -2.80 | -8.53% | 356398.6 | 110330.6 | 1.78% | | 688209 | 英集芯 | 29.06 | 54.83 | -2.73 | -8.59% | 147798.9 | 44436.26 | 3.41% | | 600707 | 彩虹股份 | 9.15 | 1454.56 | -0.93 | -9.23% | 2499379 | 237875.7 | 6.97% | | 688620 | 安凯微 | 14.62 | -112.74 | -1.53 | -9.47% | 212323.9 | 32410.19 | 5.42% | | 605058 | 澳弘电子 | 48.50 | 50.23 | -5.14 | -9.58% | 185422 | 91913.97 | 12.97% | | 300394 | 天孚通信 | 235.07 | 110.42 | -25.70 | -9.86% | 408707 | 988492 | 3.76% | | 002881 | 美格智能 | 38.17 | 70.18 | -4.24 | -10.00% | 100892 | 39903.44 | 5.49% | | 002384 | 东山精密 | 150.66 | 76.97 | -16.74 | -10.00% | 540624 | 820281.4 | 3.90% | | 600330 | 天通股份 | 24.21 | -59.71 | -2.69 | -10.00% | 1003388 | 254992.5 | 8.13% | | 600363 | ST联光 | 10.98 | 12.91 | -1.22 | -10.00% | 705136 | 77630.69 | 15.64% | | 603773 | 沃格光电 | 80.70 | -79.61 | -8.97 | -10.00% | 242792 | 204181.5 | 10.81% | | 688381 | 帝奥微 | 37.12 | 119.67 | -4.28 | -10.34% | 121220.3 | 46737.57 | 4.90% | | 688079 | 美迪凯 | 14.54 | -30.69 | -1.70 | -10.47% | 215901.6 | 32405.97 | 5.32% | | 301205 | 联特科技 | 251.65 | 421.57 | -31.67 | -11.18% | 83280 | 216325.7 | 9.95% | | 688205 | 德科立 | 183.53 | 206.22 | -25.47 | -12.19% | 112961 | 215182.7 | 7.09% | | 688195 | 腾景科技 | 158.70 | 341.69 | -22.20 | -12.27% | 109499.9 | 180769.2 | 6.05% | | 300661 | 圣邦股份 | 96.00 | 86.06 | -14.21 | -12.89% | 203734 | 205515.2 | 3.38% | | 300548 | 长芯博创 | 190.44 | 115.04 | -29.39 | -13.37% | 219896 | 437206.3 | 7.47% | | 688167 | 炬光科技 | 244.88 | -394.91 | -38.00 | -13.43% | 87043.92 | 223999.4 | 6.69% | | 300691 | 联合光电 | 17.66 | 127.33 | -2.89 | -14.06% | 295183 | 54258.28 | 13.37% | | 688036 | 传音控股 | 46.10 | 16.89 | -7.70 | -14.31% | 275608.3 | 130044 | 2.39% | | 688313 | 仕佳光子 | 127.60 | 122.61 | -26.88 | -17.40% | 366169.9 | 486403 | 8.10% | | 688498 | 源杰科技 | 1290.40 | 213.71 | -322.60 | -20.00% | 55108.84 | 729843.5 | 4.48% | | 688048 | 长光华芯 | 231.76 | 947.30 | -57.94 | -20.00% | 125875.8 | 299767.7 | 7.14% |
|