|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)上海市上涨家数:289下跌家数:145平均涨幅:+1.30%平均换手:1.58%总成交额:981.77亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得 | 35.24 | -622.51 | +3.81 | +12.12% | 389665.6 | 133271.2 | 9.51% | | 688593 | 新相微 | 29.44 | 1102.47 | +2.89 | +10.89% | 150953.4 | 43058.03 | 3.28% | | 688479 | 友车科技 | 31.06 | 130.89 | +2.92 | +10.38% | 24605.39 | 7398.694 | 2.84% | | 688519 | 南亚新材 | 227.00 | 144.54 | +21.00 | +10.19% | 59792.2 | 130800.3 | 2.54% | | 001266 | 宏英智能 | 33.28 | 70.36 | +3.03 | +10.02% | 27886 | 8882.48 | 4.80% | | 603580 | 艾艾精工 | 53.79 | 170.52 | +4.89 | +10.00% | 104107 | 53767.27 | 7.97% | | 688521 | 芯原股份 | 199.24 | -161.62 | +15.15 | +8.23% | 116083.8 | 225526.7 | 2.21% | | 688293 | 奥浦迈 | 52.80 | 113.31 | +4.01 | +8.22% | 30540.24 | 15912.67 | 2.68% | | 688031 | 星环科技 | 100.88 | -56.16 | +7.28 | +7.78% | 55287.7 | 54340.96 | 4.56% | | 688202 | 美迪西 | 73.92 | -72.14 | +5.04 | +7.32% | 68502.88 | 50930.14 | 5.10% | | 688603 | 天承科技 | 87.34 | 111.56 | +5.88 | +7.22% | 28051.96 | 23779.54 | 2.25% | | 688372 | 伟测科技 | 110.59 | 53.68 | +7.39 | +7.16% | 65332.21 | 71397.75 | 3.87% | | 603256 | 宏和科技 | 123.55 | 359.05 | +8.23 | +7.14% | 165045 | 196948.3 | 1.88% | | 603496 | 恒为科技 | 25.70 | 169.14 | +1.71 | +7.13% | 130906 | 32468.16 | 4.09% | | 301419 | 阿莱德 | 29.17 | 66.65 | +1.91 | +7.01% | 33242 | 9486.58 | 3.35% | | 688107 | 安路科技 | 29.38 | -46.57 | +1.89 | +6.88% | 65148.61 | 18696.62 | 1.63% | | 603083 | 剑桥科技 | 144.36 | 145.30 | +9.19 | +6.80% | 173583 | 248238.8 | 6.30% | | 300017 | 网宿科技 | 14.75 | 50.53 | +0.93 | +6.73% | 1371975 | 199526.5 | 5.80% | | 688073 | 毕得医药 | 49.35 | 26.72 | +3.00 | +6.47% | 23491.1 | 11632.65 | 2.58% | | 688131 | 皓元医药 | 79.94 | 69.50 | +4.76 | +6.33% | 34735.33 | 27663.43 | 1.63% | | 688392 | 骄成超声 | 123.56 | 99.16 | +7.33 | +6.31% | 21426.52 | 25941.43 | 1.85% | | 688368 | 晶丰明源 | 102.56 | 264.45 | +5.97 | +6.18% | 27138.22 | 27017.35 | 2.19% | | 605289 | 罗曼股份 | 86.90 | 153.33 | +5.00 | +6.11% | 36595 | 31272.58 | 2.40% | | 688163 | 赛伦生物 | 29.12 | 64.85 | +1.67 | +6.08% | 8836.12 | 2530.503 | 0.82% | | 688217 | 睿昂基因 | 22.92 | -21.80 | +1.29 | +5.96% | 9989.75 | 2250.532 | 1.79% | | 301070 | 开勒股份 | 56.85 | -2287.21 | +3.16 | +5.89% | 18217 | 10145.86 | 2.15% | | 600601 | 方正科技 | 9.58 | 65.47 | +0.52 | +5.74% | 1165740 | 109919.6 | 2.80% | | 301005 | 超捷股份 | 69.82 | 904.48 | +3.74 | +5.66% | 82849 | 57238.23 | 4.50% | | 300983 | 尤安设计 | 36.32 | -72.88 | +1.94 | +5.64% | 14751 | 5217.94 | 0.97% | | 688123 | 聚辰股份 | 108.79 | 58.61 | +5.79 | +5.62% | 44994.28 | 48184.11 | 2.83% | | 601231 | 环旭电子 | 23.21 | 27.21 | +1.19 | +5.40% | 167344 | 38235.32 | 0.70% | | 600818 | ST中路 | 6.98 | -31.05 | +0.35 | +5.28% | 159534 | 11249.35 | 6.70% | | 688265 | 南模生物 | 35.55 | 83.77 | +1.77 | +5.24% | 11677.93 | 4136.376 | 1.50% | | 300170 | 汉得信息 | 16.83 | 76.01 | +0.83 | +5.19% | 571291 | 95251.64 | 5.74% | | 605208 | 永茂泰 | 12.85 | 59.85 | +0.63 | +5.16% | 108126 | 13701.99 | 3.28% | | 002158 | 汉钟精机 | 26.09 | 28.37 | +1.25 | +5.03% | 62576 | 16088.2 | 1.17% | | 301037 | 保立佳 | 12.74 | -24.92 | +0.61 | +5.03% | 18697 | 2327.85 | 2.75% | | 301046 | 能辉科技 | 18.19 | -856.34 | +0.87 | +5.02% | 19832 | 3549.7 | 1.52% | | 300398 | 飞凯材料 | 31.48 | 44.65 | +1.50 | +5.00% | 231031 | 72006.43 | 4.07% | | 301257 | 普蕊斯 | 40.49 | 28.00 | +1.90 | +4.92% | 35853 | 14612.87 | 4.76% | | 002636 | 金安国纪 | 49.61 | 75.36 | +2.29 | +4.84% | 264556 | 129543.7 | 3.65% | | 688247 | 宣泰医药 | 8.30 | 86.39 | +0.38 | +4.80% | 88704.73 | 7279.027 | 1.96% | | 605098 | 行动教育 | 59.92 | 21.60 | +2.69 | +4.70% | 13033 | 7703.68 | 1.09% | | 603324 | 盛剑科技 | 24.35 | -56.32 | +1.08 | +4.64% | 32910 | 7830.58 | 2.23% | | 301563 | 云汉芯城 | 117.49 | 76.49 | +5.07 | +4.51% | 10403 | 12036.35 | 5.44% | | 688710 | 益诺思 | 72.24 | -427.45 | +3.11 | +4.50% | 23861.54 | 17653.93 | 2.63% | | 688373 | 盟科药业 | 4.78 | -15.57 | +0.20 | +4.37% | 128300.2 | 6145.615 | 1.96% | | 600602 | 云赛智联 | 18.42 | 128.43 | +0.77 | +4.36% | 363056 | 66227.8 | 3.38% | | 688335 | 复洁科技 | 19.74 | -786.50 | +0.82 | +4.33% | 11431.68 | 2211.262 | 0.77% | | 603887 | 城地香江 | 9.63 | -58.74 | +0.40 | +4.33% | 147813 | 14023.35 | 2.46% | | 688118 | 普元信息 | 20.97 | 321.20 | +0.86 | +4.28% | 26181.82 | 5488.53 | 2.81% | | 301099 | 雅创电子 | 43.43 | 44.28 | +1.78 | +4.27% | 46405 | 19890.49 | 4.04% | | 300609 | 汇纳科技 | 24.90 | -29.60 | +1.02 | +4.27% | 25203 | 6187.48 | 2.10% | | 688691 | 灿芯股份 | 60.46 | -64.18 | +2.46 | +4.24% | 24299.38 | 14500.38 | 3.33% | | 300257 | 开山股份 | 18.21 | 50.90 | +0.74 | +4.24% | 46028 | 8243.609 | 0.48% | | 688718 | 唯赛勃 | 12.91 | 44.59 | +0.52 | +4.20% | 15105.55 | 1928.374 | 0.87% | | 688179 | 阿拉丁 | 17.60 | 59.56 | +0.70 | +4.14% | 69794.35 | 12319.39 | 1.93% | | 301230 | 泓博医药 | 25.49 | 100.05 | +1.01 | +4.13% | 89598 | 22993.44 | 5.51% | | 301161 | 唯万密封 | 25.51 | 33.44 | +1.00 | +4.08% | 24453 | 6118.71 | 3.17% | | 603466 | 风语筑 | 10.53 | -390.46 | +0.41 | +4.05% | 354718 | 36852.07 | 5.96% | | 688019 | 安集科技 | 225.61 | 62.40 | +8.70 | +4.01% | 53876.37 | 119492.2 | 2.37% | | 603650 | 彤程新材 | 52.78 | 55.61 | +2.01 | +3.96% | 90810 | 47318.71 | 1.48% | | 688008 | 澜起科技 | 197.39 | 94.20 | +7.45 | +3.92% | 269397.1 | 530245.8 | 2.35% | | 688766 | 普冉股份 | 324.89 | 109.76 | +11.99 | +3.83% | 93669.02 | 301402.9 | 6.30% | | 603189 | *ST网达 | 9.23 | -890.40 | +0.34 | +3.82% | 16032 | 1465.57 | 0.59% | | 601611 | 中国核建 | 12.05 | 31.03 | +0.44 | +3.79% | 1321428 | 162220.1 | 4.38% | | 688584 | 上海合晶 | 24.74 | 139.49 | +0.88 | +3.69% | 106971.4 | 25982.52 | 3.12% | | 301024 | 霍普股份 | 32.05 | -21.74 | +1.12 | +3.62% | 10286 | 3294.19 | 1.67% | | 300236 | 上海新阳 | 83.00 | 73.65 | +2.89 | +3.61% | 45307 | 37252.91 | 1.63% | | 688435 | 英方软件 | 30.96 | -178.04 | +1.03 | +3.44% | 17428.56 | 5354.946 | 3.11% | | 688091 | 上海谊众 | 39.09 | 117.89 | +1.30 | +3.44% | 24758.52 | 9681.732 | 1.20% | | 688099 | 晶晨股份 | 95.39 | 47.06 | +3.17 | +3.44% | 69375.26 | 64951.8 | 1.64% | | 300067 | 安诺其 | 5.73 | -151.24 | +0.19 | +3.43% | 609401 | 34427.12 | 6.50% | | 603192 | 汇得科技 | 22.63 | 49.07 | +0.75 | +3.43% | 42051 | 9423.78 | 3.02% | | 603881 | 数据港 | 26.26 | 162.32 | +0.86 | +3.39% | 327525 | 84854.16 | 3.80% | | 688596 | 正帆科技 | 44.97 | 171.44 | +1.47 | +3.38% | 194857.7 | 85668.2 | 6.70% | | 605398 | 新炬网络 | 21.18 | 249.65 | +0.69 | +3.37% | 12085 | 2543.63 | 0.74% | | 603619 | 中曼石油 | 21.89 | 32.50 | +0.71 | +3.35% | 220638 | 47606.16 | 4.77% | | 300153 | 科泰电源 | 21.01 | 117.08 | +0.68 | +3.34% | 50202 | 10413.38 | 1.58% | | 300501 | 海顺新材 | 10.23 | -55.41 | +0.33 | +3.33% | 26624 | 2680.46 | 0.96% | | 603020 | 爱普股份 | 9.70 | 41.63 | +0.31 | +3.30% | 33216 | 3177.31 | 0.88% | | 688133 | 泰坦科技 | 20.38 | -48.97 | +0.65 | +3.29% | 24689.31 | 5028.158 | 1.50% | | 603713 | 密尔克卫 | 61.42 | 15.35 | +1.94 | +3.26% | 16467 | 9972.16 | 1.03% | | 603122 | 合富中国 | 11.17 | -123.76 | +0.35 | +3.23% | 123366 | 13842.3 | 3.10% | | 300378 | 鼎捷数智 | 34.57 | 57.32 | +1.08 | +3.22% | 108544 | 37119.72 | 4.03% | | 688238 | 和元生物 | 5.78 | -16.41 | +0.18 | +3.21% | 101253.9 | 5855.296 | 1.56% | | 603499 | 翔港科技 | 11.58 | 46.41 | +0.35 | +3.12% | 28862 | 3316.27 | 0.68% | | 688578 | 艾力斯 | 109.17 | 20.35 | +3.29 | +3.11% | 41780.53 | 45754.63 | 0.93% | | 300327 | 中颖电子 | 21.89 | 114.80 | +0.65 | +3.06% | 58091 | 12601.26 | 1.71% | | 300286 | 安科瑞 | 21.34 | 26.33 | +0.63 | +3.04% | 38544 | 8126.26 | 1.86% | | 688110 | 东芯股份 | 100.03 | 16188.47 | +2.93 | +3.02% | 92559.76 | 92061.84 | 2.09% | | 301025 | 读客文化 | 8.92 | 320.62 | +0.26 | +3.00% | 66259 | 5882.6 | 2.39% | | 688385 | 复旦微电 | 49.84 | 167.93 | +1.44 | +2.98% | 64729.04 | 32107.7 | 1.20% | | 300039 | 上海凯宝 | 5.61 | 22.64 | +0.16 | +2.94% | 306663 | 17304.41 | 3.35% | | 300168 | 万达信息 | 5.26 | -16.47 | +0.15 | +2.94% | 338604 | 18127.27 | 2.35% | | 600708 | 光明地产 | 3.16 | -1.91 | +0.09 | +2.93% | 148631 | 4602.6 | 0.67% | | 688592 | 司南导航 | 23.24 | 142.79 | +0.66 | +2.92% | 7476.49 | 1725.521 | 1.35% | | 002565 | 顺灏股份 | 9.20 | 148.67 | +0.26 | +2.91% | 271432 | 24692.38 | 2.56% | | 301001 | 凯淳股份 | 23.89 | -159.53 | +0.67 | +2.89% | 8103 | 1918.14 | 1.59% | | 688061 | 灿瑞科技 | 34.33 | -59.55 | +0.96 | +2.88% | 4936.95 | 1684.801 | 0.43% | | 688336 | 三生国健 | 41.12 | 12.39 | +1.13 | +2.83% | 47261.09 | 19470.88 | 0.53% | | 688653 | 康希通信 | 11.32 | -561.89 | +0.31 | +2.82% | 75234.71 | 8443.178 | 2.38% | | 002346 | 柘中股份 | 17.94 | 28.40 | +0.49 | +2.81% | 30684 | 5431.33 | 0.78% | | 300171 | 东富龙 | 12.56 | 46.30 | +0.34 | +2.78% | 97167 | 12215.93 | 1.73% | | 603226 | 菲林格尔 | 45.07 | -204.91 | +1.21 | +2.76% | 10582 | 4717.77 | 0.30% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.10 | +2.75% | 135090 | 4965.8 | 2.46% | | 688206 | 概伦电子 | 32.48 | 693.48 | +0.87 | +2.75% | 40830.36 | 13224.77 | 0.94% | | 688590 | 新致软件 | 13.17 | -29.15 | +0.35 | +2.73% | 42827.78 | 5611.186 | 1.52% | | 603681 | 永冠新材 | 17.13 | 29.57 | +0.45 | +2.70% | 31457 | 5364.14 | 1.32% | | 688330 | 宏力达 | 33.98 | 7.54 | +0.89 | +2.69% | 7830.52 | 2649.495 | 0.56% | | 605339 | 南侨食品 | 13.55 | 390.44 | +0.35 | +2.65% | 28835 | 3853.36 | 0.68% | | 603039 | 泛微网络 | 40.74 | 38.60 | +1.05 | +2.65% | 434835 | 176459.1 | 14.13% | | 688301 | 奕瑞科技 | 84.94 | 38.83 | +2.18 | +2.63% | 35303.31 | 29799.58 | 1.13% | | 688317 | 之江生物 | 16.81 | -72.88 | +0.43 | +2.63% | 13972.66 | 2320.778 | 0.74% | | 688507 | 索辰科技 | 149.94 | 1012.78 | +3.83 | +2.62% | 43616.62 | 64506.5 | 8.86% | | 688370 | 丛麟科技 | 21.96 | 104.39 | +0.56 | +2.62% | 3290.33 | 717.8971 | 0.24% | | 301555 | 惠柏新材 | 29.68 | 35.29 | +0.75 | +2.59% | 10708 | 3135.66 | 2.21% | | 688351 | 微电生理 | 20.41 | 154.18 | +0.51 | +2.56% | 35268.34 | 7210.943 | 0.75% | | 688802 | 沐曦股份 | 681.99 | -416.09 | +16.99 | +2.55% | 5074.47 | 34370.21 | 2.74% | | 688062 | 迈威生物 | 27.49 | -13.36 | +0.68 | +2.54% | 55774.01 | 15396.64 | 2.42% | | 603012 | 创力集团 | 8.20 | 57.84 | +0.20 | +2.50% | 113048 | 9184.36 | 1.75% | | 300225 | 金力泰 | 6.59 | 122.05 | +0.16 | +2.49% | 58099 | 3780.55 | 1.23% | | 688230 | 芯导科技 | 49.62 | 52.08 | +1.20 | +2.48% | 7097.619 | 3513.235 | 0.60% | | 002195 | 岩山科技 | 7.04 | 487.91 | +0.17 | +2.47% | 1862780 | 130931 | 3.32% | | 688682 | 霍莱沃 | 30.24 | -146.36 | +0.73 | +2.47% | 7081.659 | 2117.877 | 0.70% | | 600851 | 海欣股份 | 7.98 | 56.03 | +0.19 | +2.44% | 50686 | 4018.21 | 0.69% | | 688585 | 上纬新材 | 156.16 | -2795.34 | +3.68 | +2.41% | 34969.29 | 52742.6 | 0.87% | | 601519 | 大智慧 | 8.50 | -222.50 | +0.20 | +2.41% | 172521 | 14611.66 | 0.87% | | 300253 | 卫宁健康 | 7.72 | -46.54 | +0.18 | +2.39% | 476387 | 36750.08 | 2.57% | | 300642 | 透景生命 | 12.96 | -860.30 | +0.30 | +2.37% | 21668 | 2794.38 | 1.57% | | 603200 | 上海洗霸 | 37.62 | 80.51 | +0.87 | +2.37% | 66651 | 24869.33 | 3.80% | | 603196 | 璞源材料 | 19.35 | 237.28 | +0.44 | +2.33% | 9760 | 1875.77 | 0.41% | | 688129 | 东来技术 | 21.11 | 24.89 | +0.48 | +2.33% | 5532.82 | 1149.139 | 0.46% | | 688615 | 合合信息 | 116.74 | 46.39 | +2.64 | +2.31% | 44609.56 | 51843.96 | 3.30% | | 688484 | 南芯科技 | 34.56 | 82.83 | +0.78 | +2.31% | 30880.62 | 10594.79 | 0.72% | | 300762 | 上海瀚讯 | 30.68 | -107.40 | +0.69 | +2.30% | 128463 | 39346.12 | 2.05% | | 002324 | 普利特 | 9.45 | 34.35 | +0.21 | +2.27% | 102095 | 9587.4 | 1.32% | | 301315 | 威士顿 | 38.29 | 104.08 | +0.85 | +2.27% | 10528 | 4001.92 | 1.20% | | 301525 | 儒竞科技 | 40.29 | 64.05 | +0.89 | +2.26% | 6436 | 2555.68 | 0.93% | | 603296 | 华勤技术 | 75.56 | 26.81 | +1.66 | +2.25% | 127285 | 95052.04 | 1.59% | | 688121 | *ST卓然 | 2.77 | 8.86 | +0.06 | +2.21% | 42425.01 | 1172.219 | 2.09% | | 301499 | 维科精密 | 23.72 | 59.77 | +0.51 | +2.20% | 9572 | 2244.39 | 0.69% | | 600500 | 中化国际 | 4.69 | -8.24 | +0.10 | +2.18% | 358975 | 16741.67 | 1.00% | | 300578 | 会畅科技 | 15.97 | -97.63 | +0.34 | +2.18% | 25641 | 4083.61 | 1.29% | | 300802 | 矩子科技 | 20.22 | 63.64 | +0.42 | +2.12% | 49354 | 9865.2 | 2.44% | | 688180 | 君实生物 | 36.16 | -56.18 | +0.75 | +2.12% | 70221.58 | 25394.49 | 0.92% | | 603009 | 北特科技 | 40.11 | 112.35 | +0.83 | +2.11% | 39269 | 15604.26 | 1.13% | | 300508 | 维宏股份 | 41.30 | 69.60 | +0.85 | +2.10% | 47248 | 18994.84 | 5.77% | | 603683 | 晶华新材 | 14.43 | 43.73 | +0.29 | +2.05% | 113056 | 16172.81 | 3.92% | | 301060 | 兰卫医学 | 8.98 | 252.44 | +0.18 | +2.05% | 40547 | 3642.57 | 1.13% | | 300493 | 润欣科技 | 13.00 | 112.21 | +0.26 | +2.04% | 68070 | 8783.351 | 1.34% | | 603030 | 全筑股份 | 2.00 | -9.80 | +0.04 | +2.04% | 263516 | 5238.92 | 2.00% | | 688126 | 沪硅产业 | 23.59 | -43.75 | +0.47 | +2.03% | 444305.6 | 104162.2 | 1.56% | | 002669 | 康达新材 | 11.62 | 28.00 | +0.23 | +2.02% | 62043 | 7156.55 | 2.05% | | 300061 | 旗天科技 | 6.71 | -58.39 | +0.13 | +1.98% | 128170 | 8550.21 | 2.06% | | 603159 | 上海亚虹 | 18.33 | -251.83 | +0.35 | +1.95% | 7573 | 1381.56 | 0.54% | | 301166 | 优宁维 | 26.30 | -89.80 | +0.50 | +1.94% | 6896 | 1802.9 | 1.22% | | 300551 | 古鳌科技 | 9.56 | -13.22 | +0.18 | +1.92% | 41268 | 3919.79 | 1.26% | | 603730 | 岱美股份 | 9.60 | 32.37 | +0.18 | +1.91% | 49430 | 4737.93 | 0.23% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.05 | +1.87% | 1432893 | 38891.01 | 2.45% | | 688391 | 钜泉科技 | 24.83 | 75.61 | +0.45 | +1.85% | 7575.69 | 1867.135 | 0.66% | | 605222 | 起帆电缆 | 19.30 | 40.63 | +0.34 | +1.79% | 46481 | 8913.369 | 1.13% | | 920139 | 华岭股份 | 14.98 | -68.57 | +0.26 | +1.77% | 30830 | 4607.738 | 1.18% | | 920961 | 创远信科 | 17.91 | -232.13 | +0.31 | +1.76% | 10042 | 1790.97 | 0.97% | | 603777 | 来伊份 | 13.90 | -24.80 | +0.24 | +1.76% | 38312 | 5279.66 | 1.15% | | 603062 | 麦加芯彩 | 37.93 | 24.08 | +0.65 | +1.74% | 1798 | 674.19 | 0.48% | | 688155 | 先惠技术 | 59.53 | 16.88 | +1.02 | +1.74% | 12549.67 | 7423.095 | 0.99% | | 688591 | 泰凌微 | 27.59 | 66.74 | +0.47 | +1.73% | 17581.01 | 4813.546 | 1.04% | | 002706 | 良信股份 | 9.42 | 48.41 | +0.16 | +1.73% | 124615 | 11626.69 | 1.36% | | 603330 | 天洋新材 | 7.07 | -12.84 | +0.12 | +1.73% | 73427 | 5167.27 | 1.70% | | 601595 | 上海电影 | 18.36 | 135.72 | +0.31 | +1.72% | 53789 | 9871.79 | 1.20% | | 600845 | 宝信软件 | 18.97 | 43.66 | +0.32 | +1.72% | 133118 | 25223.18 | 0.62% | | 603131 | 上海沪工 | 15.09 | -342.21 | +0.25 | +1.68% | 33457 | 5003.47 | 0.99% | | 603108 | 润达医疗 | 10.31 | -11.70 | +0.17 | +1.68% | 104781 | 10785.35 | 1.73% | | 002328 | 新朋股份 | 6.85 | 25.77 | +0.11 | +1.63% | 157179 | 10722.77 | 2.75% | | 000863 | 三湘印象 | 3.90 | -29.82 | +0.06 | +1.56% | 73910 | 2872.83 | 0.64% | | 002022 | 科华生物 | 5.24 | -3.71 | +0.08 | +1.55% | 52532 | 2738.11 | 1.02% | | 300590 | 移为通信 | 10.56 | 41.83 | +0.16 | +1.54% | 103115 | 10828.44 | 2.88% | | 300892 | 品渥食品 | 21.89 | -830.73 | +0.33 | +1.53% | 34477 | 7495.23 | 5.23% | | 600895 | 张江高科 | 30.89 | 61.71 | +0.46 | +1.51% | 145376 | 44502.91 | 0.94% | | 688798 | 艾为电子 | 54.66 | 41.92 | +0.74 | +1.37% | 10001.12 | 5442.724 | 0.74% | | 600826 | 兰生股份 | 8.13 | 17.47 | +0.11 | +1.37% | 27631 | 2240.12 | 0.38% | | 605598 | 上海港湾 | 26.69 | 191.29 | +0.36 | +1.37% | 20988 | 5569.15 | 0.86% | | 688505 | 复旦张江 | 7.42 | -50.47 | +0.10 | +1.37% | 30204.68 | 2245.888 | 0.43% | | 300180 | 华峰超纤 | 4.56 | 2842.37 | +0.06 | +1.33% | 179547 | 8122.33 | 1.05% | | 920799 | 艾融软件 | 30.41 | 147.94 | +0.40 | +1.33% | 27020 | 8189.462 | 2.25% | | 603790 | 雅运股份 | 20.75 | 48.97 | +0.27 | +1.32% | 13058 | 2679.87 | 0.68% | | 603121 | 华培动力 | 11.79 | -65.34 | +0.15 | +1.29% | 24371 | 2847.32 | 0.72% | | 600663 | 陆家嘴 | 8.78 | 29.11 | +0.11 | +1.27% | 233986 | 20167.5 | 0.80% | | 688648 | 中邮科技 | 31.14 | 6.85 | +0.39 | +1.27% | 6244.61 | 1934.63 | 0.90% | | 603659 | 璞泰来 | 24.19 | 20.14 | +0.30 | +1.26% | 92598 | 22309.5 | 0.43% | | 603895 | 天永智能 | 22.98 | 146.08 | +0.28 | +1.23% | 12821 | 2928.3 | 1.19% | | 300326 | ST凯利 | 5.79 | 23.16 | +0.07 | +1.22% | 22186 | 1277.42 | 0.31% | | 603214 | 爱婴室 | 13.50 | 22.45 | +0.16 | +1.20% | 20211 | 2717.11 | 1.46% | | 603690 | 至纯科技 | 21.45 | -9.87 | +0.25 | +1.18% | 237053 | 50620.63 | 6.19% | | 603236 | 移远通信 | 46.43 | 24.41 | +0.54 | +1.18% | 41468 | 19092.97 | 1.03% | | 300890 | 翔丰华 | 25.90 | 35.98 | +0.30 | +1.17% | 21608 | 5581.97 | 1.98% | | 600619 | 海立股份 | 13.95 | 116.56 | +0.16 | +1.16% | 112734 | 15637.49 | 1.43% | | 600171 | 上海贝岭 | 23.31 | 75.03 | +0.26 | +1.13% | 62528 | 14553.56 | 0.88% | | 300899 | 上海凯鑫 | 27.86 | -679.46 | +0.31 | +1.13% | 6737 | 1877.84 | 1.55% | | 002825 | 纳尔股份 | 8.26 | 31.52 | +0.09 | +1.10% | 17858 | 1473.91 | 0.70% | | 301151 | 冠龙节能 | 15.75 | 57.98 | +0.17 | +1.09% | 9525 | 1495.14 | 0.56% | | 600605 | 汇通能源 | 22.46 | 199.66 | +0.24 | +1.08% | 11973 | 2683.14 | 0.58% | | 688018 | 乐鑫科技 | 104.80 | 30.74 | +1.10 | +1.06% | 30859.86 | 32022.83 | 1.84% | | 688063 | 派能科技 | 44.98 | 76.01 | +0.47 | +1.06% | 30146.46 | 13517.94 | 1.23% | | 600629 | 华建集团 | 14.16 | 1047.21 | +0.14 | +1.00% | 119929 | 16898.07 | 1.04% | | 301173 | 毓恬冠佳 | 30.63 | 15.75 | +0.30 | +0.99% | 5685 | 1726.46 | 1.84% | | 600641 | 先导基电 | 23.64 | -181.96 | +0.23 | +0.98% | 562146 | 130934.7 | 6.04% | | 002451 | 摩恩电气 | 7.31 | 241.43 | +0.07 | +0.97% | 84456 | 6171.48 | 1.92% | | 002858 | 力盛体育 | 11.67 | -308.67 | +0.11 | +0.95% | 40515 | 4700.54 | 2.75% | | 600611 | 大众交通 | 4.26 | -174.39 | +0.04 | +0.95% | 452755 | 19361.89 | 2.90% | | 605151 | 西上海 | 17.51 | 116.45 | +0.16 | +0.92% | 8789 | 1534.3 | 0.65% | | 300380 | 安硕信息 | 30.76 | 114.82 | +0.28 | +0.92% | 16111 | 4960.56 | 1.27% | | 600490 | 鹏欣资源 | 6.72 | 65.22 | +0.06 | +0.90% | 151221 | 10141.35 | 0.76% | | 300226 | 上海钢联 | 16.95 | 30.31 | +0.15 | +0.89% | 58341 | 9860.511 | 1.59% | | 920346 | 威贸电子 | 14.91 | 25.61 | +0.13 | +0.88% | 1813 | 270.4616 | 0.40% | | 600651 | 飞乐音响 | 5.77 | 240.49 | +0.05 | +0.87% | 108628 | 6242.75 | 0.43% | | 002178 | 延华智能 | 4.64 | 397.30 | +0.04 | +0.87% | 68650 | 3173.25 | 0.96% | | 300222 | 科大智能 | 10.50 | 84.00 | +0.09 | +0.86% | 202720 | 21074.2 | 3.11% | | 002486 | 嘉麟杰 | 2.35 | 50.52 | +0.02 | +0.86% | 121424 | 2842.01 | 1.48% | | 688382 | 益方生物 | 18.95 | -36.08 | +0.16 | +0.85% | 169152.3 | 32000.15 | 2.92% | | 600613 | 神奇制药 | 5.03 | 74.35 | +0.04 | +0.80% | 47142 | 2384.1 | 0.98% | | 688660 | 电气风电 | 8.83 | -10.99 | +0.07 | +0.80% | 108574.1 | 9601.394 | 0.81% | | 002454 | 松芝股份 | 5.08 | 19.80 | +0.04 | +0.79% | 74988 | 3805.91 | 0.85% | | 920693 | 阿为特 | 23.00 | -2481.34 | +0.18 | +0.79% | 3084 | 705.5521 | 0.84% | | 605136 | 丽人丽妆 | 8.21 | -64.05 | +0.06 | +0.74% | 59497 | 4868.67 | 1.49% | | 301584 | 建发致新 | 22.14 | 32.66 | +0.16 | +0.73% | 19219 | 4260.43 | 3.58% | | 600640 | 国脉文化 | 11.15 | 374.36 | +0.08 | +0.72% | 33285 | 3703.44 | 0.42% | | 603022 | 新通联 | 8.44 | 28.42 | +0.06 | +0.72% | 25074 | 2109.76 | 1.25% | | 300947 | 德必集团 | 14.14 | -34.36 | +0.10 | +0.71% | 18356 | 2598.17 | 1.21% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.01 | +0.70% | 198354 | 2818.24 | 0.79% | | 001396 | 誉帆科技 | 34.43 | 28.66 | +0.24 | +0.70% | 8083 | 2789.73 | 3.56% | | 688212 | 澳华内镜 | 27.29 | 232.45 | +0.19 | +0.70% | 10503.79 | 2869.973 | 0.78% | | 600676 | 久事动娱 | 7.26 | -22.12 | +0.05 | +0.69% | 158780 | 11610.78 | 1.54% | | 600621 | 华鑫股份 | 13.45 | 21.83 | +0.09 | +0.67% | 35747 | 4808.74 | 0.34% | | 603275 | 众辰科技 | 36.14 | 29.66 | +0.24 | +0.67% | 2995 | 1077.39 | 0.72% | | 300613 | 富瀚微 | 67.89 | 73.41 | +0.41 | +0.61% | 205439 | 137449.4 | 9.35% | | 688098 | 申联生物 | 8.37 | -178.96 | +0.05 | +0.60% | 15068.95 | 1264.624 | 0.37% | | 600825 | 新华传媒 | 5.08 | 124.60 | +0.03 | +0.59% | 66177 | 3359.25 | 0.63% | | 603207 | 小方制药 | 22.64 | 17.86 | +0.13 | +0.58% | 6387 | 1447.87 | 1.17% | | 301289 | 国缆检测 | 43.76 | 37.81 | +0.25 | +0.57% | 3615 | 1576.96 | 0.47% | | 603006 | 联明股份 | 10.71 | 26.21 | +0.06 | +0.56% | 11211 | 1194.01 | 0.44% | | 301156 | 美农生物 | 11.06 | 34.09 | +0.06 | +0.55% | 21058 | 2333.54 | 1.80% | | 601872 | 招商轮船 | 17.12 | 17.48 | +0.09 | +0.53% | 610091 | 105555.3 | 0.76% | | 920405 | 海希通讯 | 17.22 | 46.62 | +0.09 | +0.53% | 2324 | 396.5016 | 0.22% | | 601696 | 中银证券 | 11.95 | 29.47 | +0.06 | +0.50% | 237354 | 28610.61 | 0.85% | | 600637 | 东方明珠 | 8.34 | 50.22 | +0.04 | +0.48% | 223285 | 18558.23 | 0.66% | | 603211 | 晋拓股份 | 23.18 | 100.74 | +0.11 | +0.48% | 73566 | 16797.83 | 2.71% | | 603350 | 安乃达 | 27.58 | 29.04 | +0.13 | +0.47% | 3433 | 943.11 | 0.78% | | 600026 | 中远海能 | 17.09 | 16.99 | +0.08 | +0.47% | 298553 | 51392.52 | 0.78% | | 688602 | 康鹏科技 | 6.51 | -31.48 | +0.03 | +0.46% | 24710.66 | 1612.125 | 0.48% | | 301228 | 实朴检测 | 63.28 | -118.17 | +0.28 | +0.44% | 20335 | 12629.71 | 1.70% | | 600088 | 中视传媒 | 11.82 | -571.46 | +0.05 | +0.42% | 37801 | 4490 | 0.95% | | 002605 | 姚记科技 | 19.03 | 17.04 | +0.08 | +0.42% | 40916 | 7757.41 | 1.21% | | 300915 | 海融科技 | 20.02 | -359.46 | +0.08 | +0.40% | 15680 | 3129.88 | 2.73% | | 600816 | 建元信托 | 2.62 | 23.26 | +0.01 | +0.38% | 315349 | 8224.97 | 0.58% | | 603378 | *ST亚士 | 5.30 | -1.64 | +0.02 | +0.38% | 26176 | 1381.64 | 0.61% | | 002278 | 神开股份 | 8.04 | 88.57 | +0.03 | +0.37% | 43308 | 3476.48 | 1.21% | | 600272 | 开开实业 | 10.83 | 123.64 | +0.04 | +0.37% | 14269 | 1551.25 | 0.89% | | 688188 | 柏楚电子 | 103.88 | 35.90 | +0.38 | +0.37% | 12826.76 | 13243.46 | 0.32% | | 603729 | ST龙韵 | 10.98 | -9.84 | +0.04 | +0.37% | 7391 | 809.84 | 0.80% | | 300245 | ST天玑 | 5.70 | -40.36 | +0.02 | +0.35% | 32031 | 1819.87 | 1.09% | | 600196 | 复星医药 | 23.23 | 17.84 | +0.08 | +0.35% | 137192 | 32046.5 | 0.65% | | 600021 | 上海电力 | 14.87 | 16.75 | +0.05 | +0.34% | 249387 | 37006.46 | 0.88% | | 603633 | 徕木股份 | 6.03 | -12.67 | +0.02 | +0.33% | 43914 | 2637.65 | 1.03% | | 301000 | 肇民科技 | 25.18 | 43.90 | +0.08 | +0.32% | 21835 | 5487.24 | 0.95% | | 920541 | 铁大科技 | 9.57 | 17.72 | +0.03 | +0.31% | 2622 | 250.696 | 0.29% | | 920504 | 博迅生物 | 16.86 | 48.16 | +0.05 | +0.30% | 1200 | 202.5917 | 0.70% | | 600689 | 上海三毛 | 10.22 | 176.69 | +0.03 | +0.29% | 12467 | 1275.58 | 0.82% | | 600838 | 上海九百 | 7.38 | 69.03 | +0.02 | +0.27% | 28666 | 2112.7 | 0.72% | | 600834 | 申通地铁 | 7.46 | 72.45 | +0.02 | +0.27% | 10490 | 781.4 | 0.22% | | 002211 | ST宏达 | 3.75 | -169.25 | +0.01 | +0.27% | 57263 | 2136.41 | 1.32% | | 688085 | 三友医疗 | 13.05 | 83.49 | +0.03 | +0.23% | 18655.13 | 2435.52 | 0.53% | | 603170 | 宝立食品 | 13.12 | 19.44 | +0.03 | +0.23% | 20534 | 2708.05 | 0.51% | | 603341 | 龙旗科技 | 35.80 | 41.91 | +0.08 | +0.22% | 27940 | 9967.26 | 1.05% | | 605128 | 上海沿浦 | 23.05 | 35.98 | +0.05 | +0.22% | 17189 | 3967.33 | 0.55% | | 688680 | 海优新材 | 35.66 | -7.35 | +0.07 | +0.20% | 3267.87 | 1164.419 | 0.33% | | 603855 | 华荣股份 | 16.75 | 16.24 | +0.03 | +0.18% | 9925 | 1657.96 | 0.30% | | 688082 | 盛美上海 | 247.56 | 95.28 | +0.41 | +0.17% | 31020.27 | 77267.16 | 0.65% | | 600843 | 上工申贝 | 7.06 | -43.40 | +0.01 | +0.14% | 33609 | 2368.81 | 0.72% | | 601788 | 光大证券 | 14.86 | 16.83 | +0.02 | +0.13% | 79863 | 11863.56 | 0.20% | | 688012 | 中微公司 | 310.26 | 108.90 | +0.41 | +0.13% | 154263.5 | 481044.5 | 1.64% | | 920112 | 巴兰仕 | 16.18 | 13.05 | +0.02 | +0.12% | 1159 | 188.188 | 0.33% | | 600648 | 外高桥 | 8.85 | 13.23 | +0.01 | +0.11% | 19592 | 1729.19 | 0.17% | | 600151 | 航天机电 | 10.33 | -32.89 | +0.01 | +0.10% | 130919 | 13527.34 | 0.91% | | 002527 | 新时达 | 11.25 | 1217.48 | +0.01 | +0.09% | 42911 | 4800.52 | 0.81% | | 002401 | 中远海科 | 12.55 | 132.00 | +0.01 | +0.08% | 19327 | 2424.36 | 0.52% | | 688160 | 步科股份 | 111.60 | 136.32 | +0.04 | +0.04% | 10203.92 | 11284.45 | 1.12% | | 688016 | 心脉医疗 | 93.93 | 19.67 | +0.03 | +0.03% | 6911.349 | 6521.852 | 0.56% | | 600503 | 华丽家族 | 2.11 | -42.32 | 0.00 | 0.00% | 190725 | 4019.52 | 1.19% | | 600626 | 申达股份 | 3.49 | 103.76 | 0.00 | 0.00% | 50324 | 1756.52 | 0.38% | | 600748 | 上实发展 | 3.80 | -10.73 | 0.00 | 0.00% | 64097 | 2430.67 | 0.35% | | 002162 | 悦心健康 | 4.00 | 357.51 | 0.00 | 0.00% | 91738 | 3661.78 | 1.00% | | 002184 | 海得控制 | 9.84 | -47.70 | 0.00 | 0.00% | 39228 | 3861.32 | 1.58% | | 300129 | 泰胜风能 | 8.00 | 48.45 | 0.00 | 0.00% | 124848 | 9976.271 | 1.74% | | 300272 | 开能健康 | 5.64 | 85.11 | 0.00 | 0.00% | 31942 | 1801.33 | 0.69% | | 603579 | 荣泰健康 | 17.93 | 20.42 | 0.00 | 0.00% | 12250 | 2197.38 | 0.61% | | 603037 | 凯众股份 | 10.07 | 38.02 | 0.00 | 0.00% | 14866 | 1493.4 | 0.56% | | 301062 | 上海艾录 | 6.36 | -21.97 | 0.00 | 0.00% | 32804 | 2078.96 | 1.19% | | 688366 | 昊海生科 | 31.88 | 31.14 | -0.01 | -0.03% | 2894.89 | 923.8793 | 0.15% | | 603728 | 鸣志电器 | 51.38 | 317.64 | -0.02 | -0.04% | 37021 | 18834.12 | 0.88% | | 600835 | 上海机电 | 19.38 | 25.44 | -0.01 | -0.05% | 24688 | 4785.18 | 0.31% | | 603418 | 友升股份 | 44.74 | 17.10 | -0.04 | -0.09% | 4055 | 1817.77 | 0.98% | | 603918 | 金桥信息 | 11.15 | -63.15 | -0.01 | -0.09% | 163978 | 18339.66 | 4.49% | | 603325 | 博隆技术 | 54.11 | 12.78 | -0.05 | -0.09% | 1807 | 977.58 | 0.53% | | 920300 | 辰光医疗 | 9.52 | -13.82 | -0.01 | -0.10% | 11633 | 1108.378 | 1.75% | | 600097 | 开创国际 | 8.33 | 77.77 | -0.01 | -0.12% | 16720 | 1397.23 | 0.69% | | 300627 | 华测导航 | 28.55 | 33.93 | -0.04 | -0.14% | 45980 | 13193.14 | 0.70% | | 002561 | 徐家汇 | 6.75 | -123.42 | -0.01 | -0.15% | 19310 | 1306.65 | 0.47% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.01 | -0.15% | 74020 | 4883.25 | 1.74% | | 600278 | 东方创业 | 6.36 | 29.99 | -0.01 | -0.16% | 25389 | 1617.61 | 0.30% | | 600819 | 耀皮玻璃 | 5.46 | 45.52 | -0.01 | -0.18% | 35574 | 1948.41 | 0.45% | | 002027 | 分众传媒 | 5.33 | 21.38 | -0.01 | -0.19% | 1176978 | 62464.24 | 0.81% | | 600650 | 锦江在线 | 10.39 | 40.19 | -0.02 | -0.19% | 13419 | 1394.7 | 0.34% | | 301303 | 真兰仪表 | 13.78 | 17.27 | -0.03 | -0.22% | 31462 | 4328.18 | 3.08% | | 603648 | 畅联股份 | 9.13 | 26.52 | -0.02 | -0.22% | 12862 | 1177.04 | 0.35% | | 600848 | 上海临港 | 8.92 | 24.41 | -0.02 | -0.22% | 74462 | 6689.23 | 0.31% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.01 | -0.24% | 63302 | 2681.14 | 1.01% | | 603987 | 康德莱 | 7.38 | 13.79 | -0.02 | -0.27% | 21469 | 1590.03 | 0.49% | | 605050 | 福然德 | 10.73 | 14.25 | -0.03 | -0.28% | 19062 | 2034.68 | 0.39% | | 300059 | 东方财富 | 19.95 | 24.08 | -0.06 | -0.30% | 1020294 | 204206.3 | 0.76% | | 688065 | 凯赛生物 | 46.07 | 56.37 | -0.14 | -0.30% | 20025.93 | 9277.89 | 0.34% | | 603107 | 上海汽配 | 12.25 | 26.59 | -0.04 | -0.33% | 22292 | 2734.1 | 1.02% | | 300126 | 锐奇股份 | 6.06 | -28.56 | -0.02 | -0.33% | 29850 | 1813.7 | 1.42% | | 600692 | 亚通股份 | 5.99 | 78.63 | -0.02 | -0.33% | 50248 | 3020.28 | 1.97% | | 600284 | 浦东建设 | 5.27 | 18.14 | -0.02 | -0.38% | 72953 | 3846.44 | 0.75% | | 600833 | 第一医药 | 9.93 | 29.04 | -0.04 | -0.40% | 25234 | 2523.16 | 1.13% | | 688538 | 和辉光电 | 2.44 | -17.42 | -0.01 | -0.41% | 319512.9 | 7797.548 | 0.56% | | 600170 | 上海建工 | 2.39 | 14.98 | -0.01 | -0.42% | 841748.9 | 20097.25 | 0.95% | | 600958 | 东方证券 | 9.20 | 11.69 | -0.04 | -0.43% | 189506 | 17473.47 | 0.25% | | 603057 | 紫燕食品 | 22.66 | 30.92 | -0.10 | -0.44% | 10295 | 2333.98 | 0.25% | | 600622 | 光大嘉宝 | 2.18 | -2.36 | -0.01 | -0.46% | 145731 | 3170.04 | 0.97% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.03 | -0.46% | 167689 | 10978.09 | 0.26% | | 688220 | 翱捷科技 | 90.73 | -128.19 | -0.42 | -0.46% | 43383.72 | 39494.39 | 1.04% | | 600620 | 天宸股份 | 4.24 | 477.04 | -0.02 | -0.47% | 25772 | 1092.96 | 0.38% | | 603886 | 元祖股份 | 10.58 | 26.91 | -0.05 | -0.47% | 13242 | 1404.5 | 0.55% | | 300008 | 天海防务 | 6.32 | 31.89 | -0.03 | -0.47% | 205112 | 12952.61 | 1.25% | | 600628 | 新世界 | 6.12 | 54.99 | -0.03 | -0.49% | 38014 | 2334.97 | 0.59% | | 600850 | 电科数字 | 16.02 | 43.07 | -0.08 | -0.50% | 120039 | 19198.68 | 1.47% | | 002252 | 上海莱士 | 5.22 | 25.94 | -0.03 | -0.57% | 247868 | 12975.94 | 0.38% | | 600517 | 国网英大 | 5.21 | 12.86 | -0.03 | -0.57% | 118231 | 6162.59 | 0.21% | | 600882 | 妙可蓝多 | 22.29 | 82.87 | -0.13 | -0.58% | 63972 | 14315.91 | 1.26% | | 601026 | 道生天合 | 15.27 | 49.73 | -0.09 | -0.59% | 22751 | 3464.53 | 2.05% | | 600822 | 上海物贸 | 8.35 | 146.40 | -0.05 | -0.60% | 13591 | 1138.01 | 0.34% | | 600638 | 新黄浦 | 4.91 | 25.76 | -0.03 | -0.61% | 50863 | 2508.42 | 0.76% | | 002028 | 思源电气 | 156.15 | 36.54 | -0.96 | -0.61% | 73972 | 114502.2 | 1.21% | | 603197 | 保隆科技 | 30.04 | 34.02 | -0.20 | -0.66% | 15739 | 4726.93 | 0.75% | | 300483 | 首华燃气 | 22.09 | 42.16 | -0.15 | -0.67% | 52841 | 11701.22 | 1.37% | | 301273 | 瑞晨环保 | 35.25 | -55.05 | -0.24 | -0.68% | 11780 | 4190.33 | 1.53% | | 603718 | *ST海利 | 2.91 | -6.00 | -0.02 | -0.68% | 38169 | 1109.92 | 0.59% | | 600094 | 大名城 | 4.35 | 70.10 | -0.03 | -0.68% | 143487 | 6272.43 | 0.67% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.05 | -0.70% | 19033 | 1361.31 | 0.34% | | 601702 | 华峰铝业 | 15.68 | 13.29 | -0.11 | -0.70% | 35665 | 5583.82 | 0.36% | | 603329 | 上海雅仕 | 9.94 | 36.28 | -0.07 | -0.70% | 29973 | 2976.04 | 1.45% | | 601727 | 上海电气 | 6.97 | 83.68 | -0.05 | -0.71% | 487881 | 33958 | 0.39% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.12 | -0.71% | 62324 | 10437.06 | 0.22% | | 600643 | 爱建集团 | 4.14 | -3.29 | -0.03 | -0.72% | 62122 | 2582.06 | 0.39% | | 603956 | 威派格 | 6.84 | -26.91 | -0.05 | -0.73% | 380800 | 25800.99 | 6.68% | | 920187 | 通领科技 | 19.93 | 13.13 | -0.15 | -0.75% | 3215 | 640.4271 | 0.97% | | 600846 | 同济科技 | 11.55 | 29.78 | -0.09 | -0.77% | 17362 | 1999.65 | 0.28% | | 002058 | 威尔泰 | 16.80 | 11.36 | -0.14 | -0.83% | 38109 | 6377.16 | 2.66% | | 603960 | 克来机电 | 16.04 | 198.45 | -0.14 | -0.87% | 19983 | 3196.69 | 0.76% | | 600119 | *ST长投 | 4.50 | -38.32 | -0.04 | -0.88% | 12719 | 569.31 | 0.35% | | 603868 | 飞科电器 | 31.46 | 26.37 | -0.28 | -0.88% | 4493 | 1418.19 | 0.10% | | 601828 | 美凯龙 | 2.24 | -0.42 | -0.02 | -0.88% | 159638 | 3595.41 | 0.44% | | 600081 | 东风科技 | 10.03 | 253.82 | -0.09 | -0.89% | 17197 | 1721.85 | 0.39% | | 600679 | 上海凤凰 | 9.63 | 54.12 | -0.09 | -0.93% | 15752 | 1520.55 | 0.46% | | 603587 | 地素时尚 | 11.71 | 19.88 | -0.11 | -0.93% | 11705 | 1377.15 | 0.25% | | 600618 | 氯碱化工 | 10.53 | 14.55 | -0.10 | -0.94% | 29222 | 3078.49 | 0.39% | | 600616 | 金枫酒业 | 4.20 | 6831.04 | -0.04 | -0.94% | 45054 | 1904.51 | 0.67% | | 300511 | 雪榕生物 | 5.22 | 17.09 | -0.05 | -0.95% | 76990 | 4028.49 | 1.41% | | 600623 | 华谊集团 | 8.30 | 31.13 | -0.08 | -0.95% | 63941 | 5317.86 | 0.34% | | 600420 | 国药现代 | 8.83 | 16.48 | -0.09 | -1.01% | 41921 | 3727.96 | 0.35% | | 600841 | 动力新科 | 5.88 | 2.62 | -0.06 | -1.01% | 77371 | 4533.93 | 0.74% | | 300999 | 金龙鱼 | 26.39 | 39.16 | -0.27 | -1.01% | 49376 | 13046.67 | 0.91% | | 603232 | 格尔软件 | 15.63 | -57.59 | -0.16 | -1.01% | 67219 | 10481.31 | 2.91% | | 688271 | 联影医疗 | 115.25 | 50.04 | -1.20 | -1.03% | 28309.22 | 32746.18 | 0.34% | | 600688 | 上海石化 | 2.84 | -32.28 | -0.03 | -1.05% | 331919 | 9433.75 | 0.45% | | 603501 | 豪威集团 | 87.29 | 29.81 | -0.93 | -1.05% | 121013 | 106073.4 | 1.00% | | 688213 | 思特威 | 89.49 | 34.40 | -0.97 | -1.07% | 40868.2 | 36672.2 | 1.26% | | 600210 | 紫江企业 | 6.31 | 8.81 | -0.07 | -1.10% | 78470 | 4965.94 | 0.52% | | 688193 | 仁度生物 | 47.46 | 137.19 | -0.53 | -1.10% | 2346.15 | 1128.46 | 0.59% | | 600824 | 益民集团 | 3.57 | 29.67 | -0.04 | -1.11% | 27577 | 988.84 | 0.26% | | 600639 | 浦东金桥 | 9.75 | 10.49 | -0.11 | -1.12% | 25224 | 2459.87 | 0.30% | | 600073 | 光明肉业 | 5.22 | -19.70 | -0.06 | -1.14% | 49972 | 2618.44 | 0.53% | | 603899 | 晨光股份 | 23.30 | 16.05 | -0.27 | -1.15% | 17872 | 4180.49 | 0.20% | | 603153 | 上海建科 | 13.47 | 14.87 | -0.16 | -1.17% | 10685 | 1444.68 | 0.26% | | 600009 | 上海机场 | 24.27 | 27.76 | -0.29 | -1.18% | 74179 | 18054.75 | 0.30% | | 603515 | 欧普照明 | 17.56 | 14.32 | -0.21 | -1.18% | 7703 | 1348.76 | 0.10% | | 600072 | 中船科技 | 9.15 | -4.19 | -0.11 | -1.19% | 114884 | 10523.4 | 1.06% | | 603786 | 科博达 | 43.03 | 22.12 | -0.52 | -1.19% | 11943 | 5148.85 | 0.30% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.10 | -1.22% | 8480 | 690.8519 | 1.51% | | 600635 | 大众公用 | 4.81 | 52.23 | -0.06 | -1.23% | 237898 | 11489 | 0.98% | | 601200 | 上海环境 | 7.16 | 15.98 | -0.09 | -1.24% | 53001 | 3818.23 | 0.39% | | 601825 | 沪农商行 | 8.65 | 6.76 | -0.11 | -1.26% | 125190 | 10898.43 | 0.13% | | 603365 | 水星家纺 | 18.04 | 11.22 | -0.23 | -1.26% | 11148 | 2012.88 | 0.43% | | 600624 | ST复华 | 3.87 | -13.12 | -0.05 | -1.28% | 34468 | 1343.42 | 0.51% | | 603128 | 华贸物流 | 5.36 | 15.16 | -0.07 | -1.29% | 51451 | 2766.45 | 0.39% | | 600649 | 城投控股 | 3.74 | 34.31 | -0.05 | -1.32% | 82524 | 3100.01 | 0.33% | | 601968 | 宝钢包装 | 4.46 | 29.07 | -0.06 | -1.33% | 34600 | 1547.12 | 0.27% | | 600150 | 中国船舶 | 34.63 | 23.05 | -0.47 | -1.34% | 408422 | 141382.5 | 0.67% | | 601156 | 东航物流 | 16.93 | 9.88 | -0.23 | -1.34% | 37833 | 6412.18 | 0.40% | | 600827 | 百联股份 | 7.98 | 11.57 | -0.11 | -1.36% | 79336 | 6361.04 | 0.49% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.06 | -1.37% | 209820 | 9074.97 | 0.63% | | 600508 | 上海能源 | 8.53 | 45.47 | -0.12 | -1.39% | 38281 | 3273.73 | 0.38% | | 601083 | 锦江航运 | 11.37 | 9.95 | -0.16 | -1.39% | 30698 | 3507.16 | 1.58% | | 603068 | 博通集成 | 35.38 | 244.34 | -0.51 | -1.42% | 66449 | 23176.38 | 4.38% | | 603885 | 吉祥航空 | 11.03 | 21.08 | -0.16 | -1.43% | 86238 | 9534.489 | 0.40% | | 600662 | 外服控股 | 4.53 | 15.26 | -0.07 | -1.52% | 90415 | 4112.97 | 0.40% | | 600642 | 申能股份 | 8.34 | 10.77 | -0.13 | -1.53% | 177059 | 14862.18 | 0.36% | | 601866 | 中远海发 | 2.45 | 20.90 | -0.04 | -1.61% | 404836 | 9977.44 | 0.42% | | 600732 | 爱旭股份 | 12.31 | -13.28 | -0.21 | -1.68% | 137131 | 16955.23 | 0.65% | | 600597 | 光明乳业 | 7.03 | -43.34 | -0.12 | -1.68% | 64248 | 4549.93 | 0.47% | | 600315 | 上海家化 | 18.13 | 44.71 | -0.31 | -1.68% | 44458 | 8106.06 | 0.66% | | 600661 | 昂立教育 | 9.35 | 27.38 | -0.16 | -1.68% | 135360 | 12560.68 | 4.72% | | 600655 | 豫园股份 | 4.67 | -3.79 | -0.08 | -1.68% | 65724 | 3094.9 | 0.17% | | 600675 | 中华企业 | 2.28 | -31.78 | -0.04 | -1.72% | 178796 | 4106.59 | 0.30% | | 600604 | 市北高新 | 4.46 | -23.71 | -0.08 | -1.76% | 100435 | 4511.31 | 0.71% | | 600754 | 锦江酒店 | 19.47 | 20.23 | -0.35 | -1.77% | 74381 | 14502.52 | 0.82% | | 601229 | 上海银行 | 9.41 | 5.52 | -0.17 | -1.77% | 410145 | 38849.42 | 0.29% | | 605338 | 巴比食品 | 19.00 | 16.08 | -0.35 | -1.81% | 11012 | 2105.29 | 0.46% | | 605186 | 健麾信息 | 22.98 | 101.57 | -0.43 | -1.84% | 27695 | 6345.97 | 2.04% | | 600018 | 上港集团 | 5.19 | 8.84 | -0.10 | -1.89% | 310696 | 16167.77 | 0.13% | | 600820 | 隧道股份 | 5.63 | 8.12 | -0.11 | -1.92% | 147967 | 8395.28 | 0.47% | | 601021 | 春秋航空 | 45.69 | 17.04 | -0.91 | -1.95% | 38912 | 17853.31 | 0.40% | | 600104 | 上汽集团 | 11.03 | 12.54 | -0.22 | -1.96% | 413486 | 45793.77 | 0.36% | | 002568 | 百润股份 | 19.55 | 30.28 | -0.40 | -2.01% | 106111 | 20862.86 | 1.39% | | 601211 | 国泰海通 | 17.93 | 14.40 | -0.37 | -2.02% | 563335 | 101632.2 | 0.42% | | 601616 | 广电电气 | 3.82 | -55.61 | -0.08 | -2.05% | 338200 | 12866.21 | 3.96% | | 688608 | 恒玄科技 | 116.80 | 56.18 | -2.50 | -2.10% | 41245.63 | 47678.8 | 1.74% | | 600115 | 中国东航 | 3.68 | 81.69 | -0.08 | -2.13% | 1035614 | 38382.54 | 0.61% | | 600612 | 老凤祥 | 35.12 | 10.88 | -0.81 | -2.25% | 12779 | 4521.62 | 0.40% | | 600606 | 绿地控股 | 1.30 | -0.71 | -0.03 | -2.26% | 550893 | 7213.23 | 0.39% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.26 | -2.26% | 7223 | 819.5 | 0.52% | | 600019 | 宝钢股份 | 5.97 | 12.83 | -0.14 | -2.29% | 676276.9 | 40562.42 | 0.32% | | 600741 | 华域汽车 | 16.28 | 7.15 | -0.39 | -2.34% | 99142 | 16213.55 | 0.31% | | 601328 | 交通银行 | 7.08 | 6.49 | -0.17 | -2.34% | 997847.1 | 70861.91 | 0.38% | | 600000 | 浦发银行 | 9.40 | 6.23 | -0.23 | -2.39% | 435089 | 41135.96 | 0.13% | | 601601 | 中国太保 | 32.07 | 5.72 | -0.91 | -2.76% | 336006 | 108538.8 | 0.49% | | 603565 | 中谷物流 | 10.65 | 11.29 | -0.31 | -2.83% | 85657 | 9220.391 | 0.41% | | 300963 | 中洲特材 | 12.33 | 93.75 | -0.38 | -2.99% | 237105 | 28906.27 | 6.96% | | 688071 | 华依科技 | 37.42 | -50.16 | -1.50 | -3.85% | 25626.75 | 9558.047 | 3.02% | | 603682 | 锦和商管 | 9.97 | -28.79 | -0.59 | -5.59% | 384593 | 38613.52 | 8.14% | | 600530 | 交大昂立 | 4.49 | 854.84 | -0.50 | -10.02% | 7482 | 335.94 | 0.10% |
|