中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福光股份(688010)福建省上涨家数:71下跌家数:100平均涨幅:-0.62%平均换手:2.21%总成交额:360.16亿元
更新时间：2026-11-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603686福龙马13.6033.45+1.24+10.03%38055849944.129.16%
688010福光股份24.90-163.27+2.06+9.02%8113020188.295.05%
300657弘信电子32.6958.65+1.63+5.25%21785470758.484.56%
603992松霖科技22.7640.51+0.96+4.40%8268618916.331.87%
301165锐捷网络84.7186.00+3.46+4.26%189013160603.31.70%
300955嘉亨家化24.91-105.18+0.84+3.49%87082141.960.86%
002093国脉科技7.38-525.66+0.24+3.36%22514316592.432.23%
300341麦克奥迪12.7033.24+0.37+3.00%347164377.710.67%
000536华映科技3.15-8.77+0.09+2.94%43295813675.181.57%
688727恒坤新材34.82125.81+0.97+2.87%27749.129748.9155.14%
300056中创环保8.98-30.56+0.23+2.63%826067289.892.14%
002299圣农发展17.1720.74+0.43+2.57%566829653.330.47%
002626金达威17.2145.08+0.42+2.50%474447985.40.78%
600483福能股份11.2211.73+0.25+2.28%13840615417.050.50%
603363傲农生物2.76-10.35+0.06+2.22%2579797068.631.20%
301600慧翰股份71.9269.86+1.36+1.93%49683590.131.54%
600753ST海钦12.1433.13+0.22+1.85%5913708.380.26%
300650太龙股份10.43101.50+0.16+1.56%325833384.211.91%
300972万辰集团134.3011.45+1.98+1.50%978713126.150.54%
300706阿石创39.43209.29+0.57+1.47%8861335884.267.78%
603817海峡环保5.7413.49+0.08+1.41%673993837.921.18%
002222福晶科技51.9863.51+0.72+1.40%1916461018154.09%
002396星网锐捷25.8227.84+0.35+1.37%863206226732.211.40%
002901大博医疗41.1026.33+0.52+1.28%72562964.080.25%
600930华电新能3.9936.65+0.05+1.27%116378146280.021.08%
000997新大陆16.5816.40+0.20+1.22%362646000.950.36%
301148嘉戎技术48.73219.53+0.56+1.16%25421231.840.43%
600693东百集团9.7193.03+0.11+1.15%748640.970614.768.62%
000632ST三木3.69-0.96+0.04+1.10%1272384568.482.73%
601187厦门银行6.706.53+0.07+1.06%1158557703.580.44%
002098浔兴股份7.3713.01+0.07+0.96%13076955.870.37%
600686金龙汽车8.7411.01+0.08+0.92%398123474.620.56%
600388紫金龙净16.8518.67+0.15+0.90%310015225.380.24%
600660福耀玻璃56.3517.81+0.50+0.90%4760726575.930.24%
603345安井食品86.2518.53+0.76+0.89%1763315085.10.60%
300605恒锋信息9.33-16.53+0.08+0.86%199791852.011.58%
000526学大教育29.1712.46+0.25+0.86%70462039.150.58%
603408建霖家居11.7612.67+0.09+0.77%118061381.430.26%
300946恒而达34.03179.44+0.23+0.68%65502237.910.86%
300188国投智能10.38-11.71+0.07+0.68%373723888.360.44%
603209兴通股份13.7811.65+0.09+0.66%92381267.710.29%
300902国安达15.40-60.58+0.09+0.59%252863897.942.00%
300640德艺文创5.43-181.38+0.03+0.56%250161347.611.10%
603383顶点软件27.1629.83+0.15+0.56%63171712.720.31%
600436片仔癀130.5859.82+0.68+0.52%1119414527.410.19%
002335科华数据25.0534.02+0.13+0.52%6372516079.30.97%
603893瑞芯微221.8758.98+1.15+0.52%80565179370.81.90%
688619罗普特11.25-9.81+0.05+0.45%12177.611375.0440.66%
301267华厦眼科14.8226.31+0.06+0.41%236083478.310.36%
300628亿联网络37.8516.43+0.15+0.40%238999030.520.33%
300750宁德时代240.8512.71+0.85+0.35%157233377531.60.37%
300560中富通12.38-39.05+0.04+0.32%275383409.651.47%
300884狄耐克9.8595.96+0.03+0.31%400283922.652.09%
002961瑞达期货11.4012.04+0.03+0.26%191662181.520.27%
600179安通控股3.8612.58+0.01+0.26%455411754.640.12%
300096易联众8.86-107.63+0.02+0.23%188031665.660.44%
301565中仑新材15.81202.74+0.03+0.19%137902182.181.08%
600493凤竹纺织5.391809.82+0.01+0.19%306421632.331.13%
300941创识科技14.16466.95+0.02+0.14%89311258.240.70%
603737三棵树22.7449.72+0.03+0.13%178944036.940.20%
600711盛屯矿业8.089.84+0.01+0.12%20673016697.80.67%
603909建发合诚9.2020.70+0.01+0.11%118571082.20.45%
301300远翔新材28.7430.98+0.03+0.10%44711273.361.14%
601166兴业银行19.605.52+0.02+0.10%29985758471.880.14%
605299舒华体育10.6334.68+0.01+0.09%219092317.220.54%
600573惠泉啤酒12.2731.48+0.01+0.08%259313135.781.04%
688398赛特新材16.182254.57+0.01+0.06%7038.931144.8240.42%
600592龙溪股份16.4645.05+0.01+0.06%8503214039.442.13%
002868绿康生化18.32-57.52+0.01+0.05%4529824.250.42%
300712永福股份19.11-340.71+0.01+0.05%63471205.450.34%
603444吉比特333.4911.10+0.02+0.01%705923271.170.98%
000663永安林业5.21-17.800.000.00%246011271.20.80%
601377兴业证券5.3414.660.000.00%1173886270.940.14%
601933永辉超市2.93-15.640.000.00%48401214112.470.54%
002790瑞尔特6.01-59.330.000.00%178731067.90.69%
300525博思软件7.5037.310.000.00%3955229740.64%
688778厦钨新能37.8720.160.000.00%18802.571430.37%
603280南方路机25.9847.830.000.00%163664267.611.51%
002925盈趣科技18.9526.53-0.01-0.05%254454834.180.35%
300174元力股份15.2326.23-0.01-0.07%216543307.950.60%
002785万里石29.38-135.79-0.02-0.07%129103794.750.66%
688095福昕软件58.1769.85-0.05-0.09%10629.586198.2111.16%
603933睿能科技17.8142.84-0.03-0.17%168223011.930.81%
300132诺斯贝尔5.7619.85-0.01-0.17%16250937.030.32%
301028鼎熔岩10.7418.90-0.02-0.19%7535811.420.30%
002752昇兴股份5.1212.27-0.01-0.19%254311301.650.26%
603180金牌家居14.55-9.68-0.03-0.21%5030728.060.33%
600563法拉电子105.6719.26-0.27-0.25%1210712866.320.54%
600033福建高速3.6911.58-0.01-0.27%1253384619.680.46%
002512ST达华3.54-144.97-0.01-0.28%502011781.780.46%
002235安妮股份7.00-274.20-0.02-0.28%588614117.51.06%
605365立达信13.2227.47-0.04-0.30%141101878.180.28%
600057厦门象屿6.0212.90-0.02-0.33%626703775.010.30%
603615茶花股份14.26449.10-0.05-0.35%89971284.550.37%
600897厦门空港14.1412.19-0.05-0.35%80571137.290.19%
300867圣元环保15.4412.84-0.06-0.39%108551677.190.57%
003019宸展光电25.9224.43-0.11-0.42%104702718.420.61%
600203福日电子8.68-83.70-0.04-0.46%534844653.640.90%
300299富春股份6.30-187.02-0.03-0.47%38128424099.265.47%
300658延江股份8.1146.34-0.04-0.49%281882277.611.18%
603162海通发展9.9413.34-0.05-0.50%566105655.320.42%
300062中能电气5.47-32.03-0.03-0.55%376052059.130.82%
002517恺英网络16.2414.52-0.09-0.55%14490823513.170.77%
003016欣贺股份6.6955.11-0.04-0.59%273371824.990.67%
001368通达创智24.4828.68-0.15-0.61%138143379.251.28%
603668天马科技6.43-3.47-0.04-0.62%655124185.031.30%
000547航天发展12.78-17.73-0.08-0.62%47416161543.812.98%
603826坤彩科技12.73460.04-0.08-0.62%240083076.120.28%
601899紫金矿业26.609.90-0.18-0.67%727796.9193109.50.35%
002228合兴包装2.9562.79-0.02-0.67%476711404.850.39%
301136招标股份9.96-124.86-0.07-0.70%335883337.281.22%
002614奥佳华6.92-40.57-0.05-0.72%1154017969.622.62%
605086龙高股份20.0730.25-0.15-0.74%4058816.510.23%
301536星宸科技99.2625.10-0.76-0.76%8092581829.74.31%
603678火炬电子31.0250.95-0.25-0.80%5179016221.41.09%
300436广生堂75.65-60.58-0.66-0.86%2408918581.411.76%
002729好利科技13.5563.55-0.12-0.88%379215139.692.16%
002474榕基软件5.58-41.52-0.05-0.89%763784275.951.42%
600755厦门国贸5.5526.89-0.05-0.89%547143039.840.26%
300632光莆股份13.91-55.53-0.14-1.00%482546771.32.12%
300427红相股份5.19-25.77-0.06-1.14%607383150.251.21%
002174游族网络11.19-38.92-0.13-1.15%12271413764.761.25%
300648星云股份27.26-25.47-0.32-1.16%110203011.690.81%
688196卓越新能31.41265.64-0.38-1.20%8309.52620.7020.65%
301568思泰克46.0747.95-0.58-1.24%106694980.152.27%
002682龙洲股份4.73-4.45-0.06-1.25%1191415641.922.12%
688278特宝生物43.3020.98-0.55-1.25%6533.572846.9340.16%
002398垒知集团3.8594.59-0.05-1.28%1027063941.31.71%
605118力鼎光电35.3648.78-0.49-1.37%4333215496.621.06%
002264新华都6.4830.40-0.09-1.37%1179677600.181.81%
002803吉宏股份16.0227.97-0.24-1.48%368605928.281.24%
300198*ST纳川1.98-7.52-0.03-1.49%40916811.480.40%
301355南王科技10.56-35.61-0.16-1.49%231662454.661.63%
002217ST合力泰1.281066.48-0.02-1.54%3604474618.440.50%
603636南威软件8.50-8.71-0.14-1.62%19416016634.713.35%
301196唯科科技66.2038.83-1.15-1.71%2895519385.922.69%
600549厦门钨业36.1715.27-0.65-1.77%12565045856.490.81%
603663三祥新材30.53124.48-0.55-1.77%5054415613.660.85%
688195腾景科技102.92181.09-1.88-1.79%60773.3164219.23.36%
002229鸿博股份9.63-19.59-0.18-1.83%49351548474.5210.01%
000905厦门港务8.0669.61-0.16-1.95%963607731.8711.30%
300685艾德生物18.6221.00-0.37-1.95%474698839.751.22%
002639雪人集团14.92-443.45-0.31-2.04%45206767443.216.85%
920571国航远洋8.4220.43-0.18-2.09%580164910.3041.96%
600163中闽能源5.0818.54-0.11-2.12%1409137217.510.74%
002788鹭燕医药9.5413.55-0.21-2.15%547815242.761.43%
000797中国武夷2.24-3.05-0.05-2.18%1629673649.691.04%
600734*ST实达1.72-35.89-0.04-2.27%1433632479.380.66%
600067冠城新材2.41-77.46-0.06-2.43%1321893193.350.95%
603628清源股份10.43238.64-0.26-2.43%689077214.662.53%
603435嘉德利35.5863.54-0.89-2.44%72412616.272.03%
600153建发股份8.25-2.32-0.21-2.48%21525317829.140.74%
920445龙竹科技6.1268.29-0.16-2.55%6573405.79810.61%
601123马矿股份14.4226.39-0.39-2.63%673699790.757.03%
603306华懋科技47.57186.35-1.44-2.94%4731122837.881.44%
000993闽东电力11.98419.40-0.37-3.00%22176326684.164.84%
002702海欣食品5.63-66.82-0.19-3.26%32256018163.957.03%
920748路桥信息30.70-39.25-1.06-3.34%191315893.922.72%
000753漳州发展4.6460.01-0.17-3.53%1602287431.891.62%
688807优迅股份196.93144.11-7.49-3.66%11244.5122633.477.03%
000592平潭发展7.02-61.10-0.28-3.84%127745588974.76.67%
000701厦门信达6.017.53-0.25-3.99%29225217632.354.38%
600103青山纸业3.19127.65-0.14-4.20%223425472577.8810.10%
002674兴业科技18.6440.66-0.82-4.21%369176977.8311.26%
300300海峡创新10.2260.20-0.46-4.31%66551267652.919.98%
300102乾照光电16.48126.96-0.78-4.52%33422056066.253.65%
002029七匹狼9.00-52.55-0.46-4.86%43992939925.226.61%
920706铁拓机械15.3267.18-0.85-5.26%187162906.963.93%
601566九牧王11.81-133.36-0.66-5.29%37296544666.966.49%
002679福建金森9.9452.78-0.61-5.78%12731012735.465.40%
600815厦工股份3.02-35.72-0.19-5.92%800547.124213.294.51%
002110三钢闽光2.85-8.84-0.18-5.94%52401515066.262.16%
002300太阳电缆8.08245.26-0.53-6.16%32489126456.014.50%
603696安记食品13.35150.63-0.89-6.25%14821419948.066.30%
001233海安集团58.9026.31-5.09-7.95%3985024439.1710.57%
002593日上集团4.7424.77-0.49-9.37%899427.143127.0816.05%
002578闽发铝业5.44-269.95-0.60-9.93%115058063647.9713.36%
600802福建水泥7.73-14.65-0.86-10.01%125877598001.3627.47%

转至福光股份（688010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。