|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:47下跌家数:11平均涨幅:+1.49%平均换手:3.01%总成交额:165.52亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 4.87 | -12.09 | +0.26 | +5.64% | 938863.1 | 45304.18 | 8.07% | | 600545 | 卓郎智能 | 3.82 | -12.46 | +0.20 | +5.52% | 1027734 | 39808.14 | 5.75% | | 603032 | 德新科技 | 17.25 | 58.53 | +0.77 | +4.67% | 109220 | 19073.36 | 4.69% | | 002207 | *ST准油 | 5.84 | -37.83 | +0.26 | +4.66% | 160168 | 9199.93 | 6.14% | | 601069 | 西部黄金 | 25.45 | 23.88 | +1.04 | +4.26% | 330667 | 83994.51 | 3.73% | | 002700 | 万憬能源 | 5.73 | 30.74 | +0.23 | +4.18% | 99866 | 5675.483 | 4.65% | | 300603 | 立昂技术 | 7.71 | -19.98 | +0.28 | +3.77% | 148983 | 11498.99 | 3.98% | | 300313 | 天山生物 | 7.85 | -104.19 | +0.27 | +3.56% | 46519 | 3608.512 | 2.36% | | 000415 | 渤海租赁 | 4.55 | -167.69 | +0.14 | +3.17% | 959679.1 | 43221.72 | 1.78% | | 600506 | 统一股份 | 14.14 | 101.46 | +0.40 | +2.91% | 53986 | 7590.406 | 2.16% | | 300159 | 新研股份 | 2.83 | 65.70 | +0.08 | +2.91% | 484352 | 13760.05 | 2.63% | | 300859 | 西域旅游 | 25.66 | 51.26 | +0.72 | +2.89% | 38221 | 9722.957 | 2.47% | | 600737 | 中粮糖业 | 12.55 | 27.11 | +0.34 | +2.78% | 338585 | 42158.24 | 1.58% | | 300106 | 西部牧业 | 8.95 | -52.69 | +0.24 | +2.76% | 203120 | 17949.25 | 9.61% | | 002205 | 国统股份 | 9.83 | -19.66 | +0.26 | +2.72% | 21551 | 2106.922 | 1.16% | | 600721 | 百花医药 | 7.03 | 101.59 | +0.18 | +2.63% | 130655 | 9124.376 | 3.40% | | 603706 | 东方环宇 | 18.95 | 15.11 | +0.47 | +2.54% | 12925 | 2418.586 | 0.68% | | 002719 | ST麦趣 | 6.06 | -9.05 | +0.15 | +2.54% | 56649 | 3368.953 | 3.50% | | 000159 | 国际实业 | 5.35 | 70.08 | +0.13 | +2.49% | 90462 | 4819.715 | 1.88% | | 002800 | 天顺股份 | 12.54 | -79.55 | +0.30 | +2.45% | 40199 | 5064.25 | 2.72% | | 600084 | *ST尼雅 | 4.30 | -214.83 | +0.09 | +2.14% | 29123 | 1234.57 | 0.26% | | 002202 | 金风科技 | 18.39 | 24.95 | +0.38 | +2.11% | 965476 | 177919 | 2.87% | | 603080 | 新疆火炬 | 18.14 | 12.20 | +0.36 | +2.02% | 16208 | 2935.2 | 1.15% | | 002524 | 光正眼科 | 3.66 | -78.90 | +0.07 | +1.95% | 120057 | 4364.311 | 2.35% | | 600778 | 友好集团 | 5.13 | 116.04 | +0.09 | +1.79% | 63011 | 3222.353 | 2.02% | | 600540 | 新赛股份 | 3.48 | -17.04 | +0.06 | +1.75% | 145234 | 5029.434 | 2.50% | | 600359 | 新农开发 | 5.90 | -149.39 | +0.10 | +1.72% | 48717 | 2835.679 | 1.28% | | 002307 | 北新路桥 | 3.03 | -52.78 | +0.05 | +1.68% | 208997 | 6273.944 | 1.28% | | 601121 | 宝地矿业 | 6.80 | 42.56 | +0.09 | +1.34% | 116901 | 7899.886 | 1.46% | | 600251 | 冠农股份 | 9.28 | 15.86 | +0.12 | +1.31% | 91736 | 8459.922 | 1.18% | | 600888 | 新疆众和 | 9.00 | 19.82 | +0.10 | +1.12% | 786299.1 | 71960.7 | 5.06% | | 002100 | 天康生物 | 7.28 | -98.61 | +0.08 | +1.11% | 261026 | 18705.5 | 1.91% | | 300588 | 熙菱信息 | 21.69 | -92.04 | +0.23 | +1.07% | 54096 | 11832.74 | 3.06% | | 605169 | 洪通燃气 | 9.88 | 27.02 | +0.10 | +1.02% | 23248 | 2287.311 | 0.82% | | 600197 | 伊力特 | 10.61 | 28.35 | +0.10 | +0.95% | 143322 | 14981.27 | 3.03% | | 600509 | 天富能源 | 7.61 | 46.55 | +0.07 | +0.93% | 220707 | 16830.58 | 1.61% | | 000972 | 中基健康 | 3.27 | -43.04 | +0.03 | +0.93% | 61079 | 1996.029 | 0.79% | | 000813 | 德展健康 | 3.30 | -19.35 | +0.03 | +0.92% | 216264 | 7136.086 | 1.03% | | 600089 | 特变电工 | 20.94 | 17.15 | +0.19 | +0.92% | 1106194 | 230891.4 | 2.19% | | 301301 | 川宁生物 | 8.72 | 32.91 | +0.06 | +0.69% | 127194 | 11064.25 | 2.05% | | 600339 | 中油工程 | 3.40 | 50.94 | +0.02 | +0.59% | 496943 | 16743.73 | 0.89% | | 600425 | 青松建化 | 3.46 | 18.19 | +0.02 | +0.58% | 142111 | 4894.176 | 0.89% | | 002532 | 天山铝业 | 13.20 | 10.22 | +0.07 | +0.53% | 1154544 | 152436.6 | 2.81% | | 600581 | *ST八钢 | 2.33 | -1.95 | +0.01 | +0.43% | 67997 | 1574.442 | 0.44% | | 000617 | 中油资本 | 7.20 | 19.82 | +0.03 | +0.42% | 811476 | 58108.61 | 0.64% | | 000633 | 合金投资 | 4.90 | 351.63 | +0.02 | +0.41% | 94422 | 4607.209 | 2.45% | | 000877 | 天山股份 | 3.83 | -3.74 | +0.01 | +0.26% | 146866 | 5577.151 | 0.21% | | 600419 | 天润乳业 | 8.65 | 18.88 | 0.00 | 0.00% | 168049 | 14439.58 | 5.33% | | 603227 | 雪峰科技 | 7.72 | 17.04 | 0.00 | 0.00% | 86744 | 6684.53 | 0.81% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 001258 | 立新能源 | 12.34 | 114.28 | -0.01 | -0.08% | 1651695 | 198796.8 | 17.70% | | 000166 | 申万宏源 | 4.69 | 11.88 | -0.01 | -0.21% | 746920.9 | 35048.03 | 0.33% | | 002302 | 西部建设 | 4.63 | -8.33 | -0.01 | -0.22% | 68963 | 3179.759 | 0.55% | | 002941 | 新疆交建 | 10.52 | 16.55 | -0.04 | -0.38% | 127060 | 13334.47 | 1.74% | | 603101 | 汇嘉时代 | 7.12 | 31.01 | -0.04 | -0.56% | 141847 | 10077.68 | 3.02% | | 002092 | 中泰化学 | 4.41 | -33.44 | -0.03 | -0.68% | 631408 | 27846.07 | 2.45% | | 600256 | 广汇能源 | 5.45 | 39.24 | -0.04 | -0.73% | 1059291 | 57641.27 | 1.66% | | 600075 | 新疆天业 | 4.56 | -78.71 | -0.04 | -0.87% | 182049 | 8321.799 | 1.07% | | 688303 | 大全能源 | 18.13 | -28.35 | -0.19 | -1.04% | 142944.4 | 25884.18 | 0.67% | | 603393 | 新天然气 | 25.85 | 19.07 | -0.50 | -1.90% | 60697 | 15769.88 | 1.43% | | 301139 | *ST元道 | 3.16 | -379.83 | -0.07 | -2.17% | 209446 | 6883.884 | 27.50% |
|