|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:40下跌家数:29平均涨幅:+0.61%平均换手:1.62%总成交额:153.71亿元 更新时间：2026-09-14 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 3.26 | -29.08 | +0.30 | +10.14% | 231340 | 7404.02 | 3.65% | | 600488 | 津药药业 | 5.89 | 99.81 | +0.54 | +10.09% | 1148931 | 64534.48 | 10.52% | | 002821 | 凯莱英 | 174.65 | 60.83 | +10.52 | +6.41% | 86380 | 147324.3 | 2.72% | | 002134 | 天津普林 | 24.58 | 143.65 | +1.36 | +5.86% | 276205 | 67607.95 | 11.20% | | 301487 | 盟固利 | 15.40 | 132.77 | +0.54 | +3.63% | 101860 | 15565.42 | 2.22% | | 601360 | 三六零 | 9.01 | 82.93 | +0.27 | +3.09% | 1723754 | 157161 | 2.46% | | 688185 | 康希诺 | 65.09 | 395.70 | +1.79 | +2.83% | 59420.71 | 38538.62 | 5.20% | | 688199 | 久日新材 | 23.19 | 46.68 | +0.59 | +2.61% | 20335.58 | 4663.524 | 1.26% | | 002337 | 赛象科技 | 4.75 | 81.68 | +0.12 | +2.59% | 83101 | 3922.11 | 1.41% | | 920009 | 丹娜生物 | 34.31 | 28.40 | +0.64 | +1.90% | 905 | 309.818 | 0.90% | | 300988 | 津荣天宇 | 15.18 | 30.54 | +0.27 | +1.81% | 18520 | 2808.86 | 1.14% | | 688420 | 美腾科技 | 21.14 | -56.94 | +0.36 | +1.73% | 4042.64 | 842.3588 | 0.46% | | 600751 | 海航科技 | 3.11 | 118.24 | +0.05 | +1.63% | 210836 | 6547.28 | 0.82% | | 300823 | 建科智能 | 14.36 | 34.38 | +0.22 | +1.56% | 19381 | 2763.05 | 2.23% | | 603529 | 爱玛科技 | 21.60 | 12.55 | +0.31 | +1.46% | 21197 | 4543.27 | 0.25% | | 600335 | 国机汽车 | 5.20 | 16.59 | +0.07 | +1.36% | 79979 | 4157.7 | 0.54% | | 603126 | 中材节能 | 6.35 | 100.38 | +0.08 | +1.28% | 48195 | 3057 | 0.79% | | 603468 | 津富士达 | 21.81 | 23.96 | +0.27 | +1.25% | 13708 | 2977.59 | 3.43% | | 300375 | 鹏翎股份 | 4.13 | -15.70 | +0.05 | +1.23% | 50044 | 2061.1 | 0.94% | | 600322 | 津投城开 | 2.68 | -3.51 | +0.03 | +1.13% | 117508 | 3128.23 | 1.06% | | 300334 | 津膜科技 | 8.48 | -62.71 | +0.09 | +1.07% | 70470 | 5890.37 | 2.33% | | 600645 | 中源协和 | 17.96 | 71.77 | +0.18 | +1.01% | 25245 | 4512.68 | 0.54% | | 002393 | 力生制药 | 13.64 | 27.72 | +0.13 | +0.96% | 9756 | 1328.74 | 0.32% | | 300026 | 红日药业 | 3.23 | 540.46 | +0.03 | +0.94% | 202070 | 6507.27 | 0.67% | | 002820 | 桂发祥 | 9.85 | -71.86 | +0.09 | +0.92% | 49420 | 4859.56 | 2.46% | | 001965 | 招商公路 | 9.89 | 14.26 | +0.09 | +0.92% | 92601 | 9160.26 | 0.14% | | 300120 | 经纬辉开 | 7.13 | -7.59 | +0.05 | +0.71% | 115825 | 8247.529 | 2.20% | | 603096 | 新经典 | 15.35 | 31.87 | +0.10 | +0.66% | 10735 | 1647.22 | 0.70% | | 688108 | 赛诺医疗 | 15.42 | 76.93 | +0.10 | +0.65% | 40785.71 | 6244.16 | 0.98% | | 001206 | 依依股份 | 16.08 | 21.87 | +0.10 | +0.63% | 16311 | 2615.94 | 1.53% | | 002129 | TCL中环 | 8.74 | -4.30 | +0.05 | +0.58% | 236924 | 20705.24 | 0.59% | | 002887 | 绿茵生态 | 9.10 | 26.14 | +0.05 | +0.55% | 22599 | 2057.74 | 1.04% | | 300195 | 长荣股份 | 5.99 | 346.31 | +0.03 | +0.50% | 45381 | 2706.9 | 1.45% | | 300828 | 锐新科技 | 16.90 | 102.27 | +0.08 | +0.48% | 29864 | 5012.98 | 3.15% | | 600821 | 金开新能 | 6.35 | -48.49 | +0.03 | +0.47% | 656347 | 41979.72 | 3.34% | | 920526 | 凯华材料 | 18.66 | 93.55 | +0.08 | +0.43% | 8085 | 1502.446 | 1.54% | | 000927 | 中国铁物 | 2.51 | 28.90 | +0.01 | +0.40% | 306968 | 7721.57 | 0.51% | | 601686 | 友发集团 | 5.21 | 11.48 | +0.02 | +0.39% | 19045 | 988.11 | 0.13% | | 000965 | 天保基建 | 3.23 | -79.69 | +0.01 | +0.31% | 134269 | 4310.51 | 1.21% | | 603135 | 中重科技 | 8.50 | -1282.75 | +0.02 | +0.24% | 28937 | 2455.96 | 0.46% | | 000897 | 津滨发展 | 1.87 | -58.08 | 0.00 | 0.00% | 179746 | 3339.75 | 1.11% | | 600717 | 天津港 | 4.36 | 10.93 | 0.00 | 0.00% | 143177 | 6250.11 | 0.49% | | 600800 | 渤海化学 | 3.40 | -6.50 | 0.00 | 0.00% | 99008 | 3359.88 | 0.89% | | 002554 | 惠博普 | 2.86 | -7.32 | 0.00 | 0.00% | 152255 | 4367.58 | 1.14% | | 300596 | 利安隆 | 39.70 | 16.50 | 0.00 | 0.00% | 14618 | 5840.04 | 0.64% | | 688818 | 电科蓝天 | 42.06 | 219.00 | -0.03 | -0.07% | 25407.18 | 10661.08 | 1.79% | | 000695 | 滨海能源 | 13.23 | -39.69 | -0.01 | -0.08% | 26058 | 3455.88 | 1.17% | | 603727 | 博迈科 | 17.04 | -224.55 | -0.03 | -0.18% | 13316 | 2280.16 | 0.47% | | 600874 | 创业环保 | 5.64 | 10.09 | -0.01 | -0.18% | 44877 | 2531.64 | 0.36% | | 600329 | 达仁堂 | 34.46 | 31.29 | -0.07 | -0.20% | 9330 | 3224.18 | 0.16% | | 600787 | 中储股份 | 4.57 | 31.19 | -0.01 | -0.22% | 88565 | 4052.55 | 0.41% | | 688153 | 唯捷创芯 | 24.05 | -243.78 | -0.06 | -0.25% | 13128.73 | 3163.619 | 0.31% | | 603106 | 恒银科技 | 7.54 | 160.16 | -0.02 | -0.26% | 138512 | 10522.4 | 2.66% | | 000652 | 泰达股份 | 3.43 | -16.91 | -0.01 | -0.29% | 93234 | 3196.61 | 0.64% | | 603019 | 中科曙光 | 82.01 | 49.60 | -0.24 | -0.29% | 116820 | 96104.24 | 0.80% | | 600583 | 海油工程 | 5.97 | 12.71 | -0.02 | -0.33% | 225791 | 13503.38 | 0.51% | | 601808 | 中海油服 | 12.41 | 15.24 | -0.05 | -0.40% | 105770 | 13281.76 | 0.36% | | 600468 | 百利电气 | 6.62 | 97.51 | -0.03 | -0.45% | 369128 | 24336.48 | 3.39% | | 300119 | 瑞普生物 | 17.14 | 22.88 | -0.09 | -0.52% | 24916 | 4260.21 | 0.74% | | 603969 | 银龙股份 | 7.60 | 15.23 | -0.04 | -0.52% | 53273 | 4060.96 | 0.63% | | 600535 | 天士力 | 13.92 | 17.00 | -0.10 | -0.71% | 85381 | 11934.64 | 0.57% | | 603061 | 金海通 | 301.22 | 96.45 | -2.50 | -0.82% | 19863 | 59896.91 | 2.28% | | 601919 | 中远海控 | 16.05 | 9.16 | -0.14 | -0.86% | 530389 | 85826.78 | 0.42% | | 000537 | 绿发电力 | 7.73 | 33.39 | -0.07 | -0.90% | 198044 | 15484.61 | 0.96% | | 301102 | 兆讯传媒 | 9.43 | -101.45 | -0.10 | -1.05% | 10347 | 985.3 | 0.25% | | 920753 | 天纺标 | 14.82 | 36.11 | -0.18 | -1.20% | 4347 | 652.1314 | 1.33% | | 600158 | 中体产业 | 7.10 | -34.80 | -0.10 | -1.39% | 121607 | 8697.97 | 1.27% | | 688120 | 华海清科 | 233.73 | 101.62 | -3.38 | -1.43% | 36927.63 | 86886.91 | 0.74% | | 002510 | 天汽模 | 5.79 | 109.78 | -0.12 | -2.03% | 156649 | 9170.449 | 1.54% | | 300407 | 凯发电气 | 10.44 | 55.23 | -0.23 | -2.16% | 37944 | 3998.66 | 1.48% | | 688041 | 海光信息 | 223.81 | 165.57 | -7.08 | -3.07% | 110948.4 | 248153.5 | 0.48% | | 603712 | 七一二 | 11.66 | -18.42 | -0.37 | -3.08% | 157634 | 18691.13 | 2.04% | | 002432 | 九安医疗 | 59.38 | 6.27 | -2.02 | -3.29% | 105146 | 62541.69 | 2.26% | | 300875 | 捷强装备 | 33.51 | -29.50 | -1.83 | -5.18% | 64154 | 22040.4 | 7.31% |
|