|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:58下跌家数:14平均涨幅:+2.04%平均换手:1.88%总成交额:278.59亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 2.85 | -25.29 | +0.26 | +10.04% | 145618 | 4005.934 | 2.30% | | 603106 | 恒银科技 | 7.47 | 135.66 | +0.68 | +10.01% | 112561 | 8287.161 | 2.16% | | 002432 | 九安医疗 | 67.91 | 13.79 | +5.67 | +9.11% | 406907 | 273648 | 8.75% | | 603061 | 金海通 | 265.84 | 99.11 | +21.86 | +8.96% | 30091 | 79326.91 | 3.46% | | 601360 | 三六零 | 9.39 | 101.83 | +0.58 | +6.58% | 1663313 | 153544.2 | 2.38% | | 920526 | 凯华材料 | 18.74 | 99.73 | +1.12 | +6.36% | 16238 | 3069.544 | 3.10% | | 002821 | 凯莱英 | 155.06 | 50.39 | +9.11 | +6.24% | 67494 | 103795.6 | 2.13% | | 688818 | 电科蓝天 | 43.82 | 203.36 | +2.47 | +5.97% | 76001.05 | 33387.55 | 5.76% | | 300828 | 锐新科技 | 14.80 | 89.77 | +0.82 | +5.87% | 26658 | 3909.67 | 3.15% | | 688153 | 唯捷创芯 | 24.59 | 776.63 | +1.26 | +5.40% | 48439.06 | 11851.47 | 1.16% | | 301102 | 兆讯传媒 | 9.46 | -1282.18 | +0.47 | +5.23% | 21133 | 1982.71 | 0.52% | | 002134 | 天津普林 | 19.00 | 297.08 | +0.89 | +4.91% | 59375 | 11281.16 | 2.40% | | 603135 | 中重科技 | 8.87 | -326.21 | +0.40 | +4.72% | 96715 | 8496.574 | 1.54% | | 688199 | 久日新材 | 20.75 | 69.22 | +0.93 | +4.69% | 48348.81 | 10069.82 | 3.00% | | 688120 | 华海清科 | 279.85 | 126.14 | +11.57 | +4.31% | 166588.3 | 478991.5 | 3.37% | | 600821 | 金开新能 | 6.36 | -326.58 | +0.25 | +4.09% | 520035 | 33054.04 | 2.64% | | 600800 | 渤海化学 | 3.08 | -5.51 | +0.12 | +4.05% | 207406 | 6353.403 | 1.87% | | 603019 | 中科曙光 | 84.18 | 55.54 | +3.18 | +3.93% | 407136 | 346211.1 | 2.78% | | 300334 | 津膜科技 | 7.65 | -71.08 | +0.27 | +3.66% | 60085 | 4592.05 | 1.99% | | 300120 | 经纬辉开 | 6.30 | -7.33 | +0.21 | +3.45% | 200189 | 12628.18 | 3.80% | | 688041 | 海光信息 | 282.76 | 241.09 | +9.34 | +3.42% | 220502 | 633925.5 | 0.95% | | 001206 | 依依股份 | 15.72 | 18.56 | +0.50 | +3.29% | 55863 | 8709.977 | 5.23% | | 600488 | 津药药业 | 5.15 | 212.96 | +0.15 | +3.00% | 585654 | 29926.7 | 5.36% | | 688108 | 赛诺医疗 | 15.81 | 96.07 | +0.45 | +2.93% | 56621.29 | 8952.528 | 1.35% | | 300195 | 长荣股份 | 5.03 | -155.44 | +0.14 | +2.86% | 62358 | 3121.05 | 1.99% | | 600158 | 中体产业 | 7.16 | -35.83 | +0.19 | +2.73% | 369730 | 26189.74 | 3.85% | | 688420 | 美腾科技 | 20.08 | -388.40 | +0.53 | +2.71% | 2291.58 | 457.4045 | 0.26% | | 002887 | 绿茵生态 | 9.52 | 21.58 | +0.25 | +2.70% | 18456 | 1756.41 | 0.85% | | 300375 | 鹏翎股份 | 3.88 | -14.11 | +0.09 | +2.37% | 59583 | 2309.49 | 1.12% | | 300988 | 津荣天宇 | 13.98 | 29.52 | +0.32 | +2.34% | 36497 | 5101.33 | 2.25% | | 920009 | 丹娜生物 | 35.48 | 30.77 | +0.71 | +2.04% | 1813 | 640.3011 | 1.80% | | 920753 | 天纺标 | 15.09 | 34.73 | +0.30 | +2.03% | 2810 | 422.9111 | 0.86% | | 002337 | 赛象科技 | 4.38 | 51.33 | +0.08 | +1.86% | 47503 | 2075.386 | 0.81% | | 603712 | 七一二 | 11.71 | -17.96 | +0.21 | +1.83% | 61189 | 7132.222 | 0.79% | | 002510 | 天汽模 | 5.61 | 95.18 | +0.09 | +1.63% | 110509 | 6183.102 | 1.10% | | 600645 | 中源协和 | 18.87 | 80.24 | +0.29 | +1.56% | 51941 | 9754.611 | 1.11% | | 688185 | 康希诺 | 50.16 | -12316.17 | +0.68 | +1.37% | 10966.29 | 5484.005 | 0.96% | | 300823 | 建科智能 | 13.63 | 34.67 | +0.18 | +1.34% | 18243 | 2474.33 | 2.15% | | 603969 | 银龙股份 | 7.21 | 17.38 | +0.09 | +1.26% | 78154 | 5644.075 | 0.92% | | 301487 | 盟固利 | 16.15 | 105.90 | +0.20 | +1.25% | 85742 | 13837.08 | 3.14% | | 603126 | 中材节能 | 5.90 | 109.93 | +0.07 | +1.20% | 43306 | 2544.024 | 0.71% | | 300026 | 红日药业 | 3.39 | 426.47 | +0.04 | +1.19% | 280887 | 9479 | 0.94% | | 600322 | 津投城开 | 2.57 | -2.42 | +0.03 | +1.18% | 141509 | 3616.479 | 1.28% | | 000897 | 津滨发展 | 1.76 | -48.81 | +0.02 | +1.15% | 165584 | 2888.96 | 1.02% | | 300119 | 瑞普生物 | 16.92 | 20.04 | +0.19 | +1.14% | 47353 | 7982.75 | 1.42% | | 000537 | 绿发电力 | 7.72 | 24.97 | +0.08 | +1.05% | 140787 | 10862.15 | 0.68% | | 603727 | 博迈科 | 17.85 | -235.22 | +0.18 | +1.02% | 36519 | 6487.326 | 1.30% | | 600751 | 海航科技 | 3.08 | 122.47 | +0.03 | +0.98% | 204300 | 6291.057 | 0.79% | | 002820 | 桂发祥 | 8.71 | -73.35 | +0.07 | +0.81% | 44750 | 3878.865 | 2.23% | | 002129 | TCL中环 | 8.92 | -4.01 | +0.07 | +0.79% | 767440.9 | 68758.86 | 1.90% | | 600468 | 百利电气 | 5.66 | 74.52 | +0.04 | +0.71% | 147487 | 8340.888 | 1.36% | | 000652 | 泰达股份 | 3.53 | -18.18 | +0.02 | +0.57% | 57236 | 2016.069 | 0.39% | | 002554 | 惠博普 | 2.79 | -8.69 | +0.01 | +0.36% | 108094 | 3017.376 | 0.81% | | 002393 | 力生制药 | 14.16 | 10.60 | +0.05 | +0.35% | 13061 | 1848.193 | 0.44% | | 000965 | 天保基建 | 3.13 | -201.84 | +0.01 | +0.32% | 71059 | 2223.831 | 0.64% | | 600535 | 天士力 | 15.92 | 19.45 | +0.04 | +0.25% | 111039 | 17539.26 | 0.74% | | 600583 | 海油工程 | 5.67 | 12.65 | +0.01 | +0.18% | 268244 | 15021.51 | 0.61% | | 603096 | 新经典 | 14.21 | 29.96 | +0.02 | +0.14% | 9208 | 1302.61 | 0.60% | | 000695 | 滨海能源 | 12.74 | -33.24 | 0.00 | 0.00% | 27424 | 3533.78 | 1.24% | | 601686 | 友发集团 | 5.19 | 11.35 | -0.01 | -0.19% | 29379 | 1521.423 | 0.20% | | 600874 | 创业环保 | 5.57 | 9.90 | -0.02 | -0.36% | 42612 | 2369.313 | 0.35% | | 300596 | 利安隆 | 38.15 | 16.82 | -0.23 | -0.60% | 31639 | 12355 | 1.38% | | 600335 | 国机汽车 | 5.23 | 18.81 | -0.04 | -0.76% | 71072 | 3726.819 | 0.48% | | 000927 | 中国铁物 | 2.51 | 30.34 | -0.02 | -0.79% | 298556 | 7515.489 | 0.49% | | 600329 | 达仁堂 | 37.94 | 13.40 | -0.36 | -0.94% | 20910 | 7952.991 | 0.37% | | 601808 | 中海油服 | 12.53 | 15.69 | -0.16 | -1.26% | 143473 | 18000.92 | 0.48% | | 600787 | 中储股份 | 4.68 | 18.77 | -0.06 | -1.27% | 127790 | 6009.299 | 0.59% | | 601919 | 中远海控 | 15.47 | 9.43 | -0.23 | -1.46% | 622998 | 96164.84 | 0.50% | | 600717 | 天津港 | 4.40 | 12.03 | -0.07 | -1.57% | 198792 | 8777.472 | 0.69% | | 603529 | 爱玛科技 | 21.66 | 11.51 | -0.39 | -1.77% | 57599 | 12493.17 | 0.68% | | 300875 | 捷强装备 | 35.28 | -30.67 | -0.72 | -2.00% | 60646 | 20854.37 | 6.91% | | 001965 | 招商公路 | 9.96 | 14.62 | -0.37 | -3.58% | 164744 | 16472.17 | 0.24% | | 300407 | 凯发电气 | 11.65 | 52.73 | -1.25 | -9.69% | 256451 | 31446.86 | 9.90% |
|