中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久日新材(688199)化学原料和化学制品制造业上涨家数:231下跌家数:139平均涨幅:+0.60%平均换手:2.08%总成交额:649.91亿元
更新时间：2026-09-14 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920016中草香料14.7550.14+1.52+11.49%301354332.398.80%
300741华宝股份21.9074.75+2.10+10.61%14505730940.792.36%
301617博苑新材51.1051.97+4.66+10.03%2799913922.794.06%
002669康达新材13.7540.52+1.25+10.00%27870237438.59.21%
603285键邦股份39.0746.00+3.55+9.99%10047738212.5116.13%
300886华业香料24.20113.24+2.00+9.01%309087203.826.55%
688378奥来德45.4153.69+3.38+8.04%118225.952734.964.52%
301220亚香股份29.90116.00+2.12+7.63%3719010612.984.76%
301190善水科技18.7736.87+1.32+7.56%7751914385.064.26%
688625呈和科技61.2061.77+3.75+6.53%68855.9141630.722.65%
300568星源材质15.29163.42+0.89+6.18%722246109618.85.98%
688758赛分科技28.3464.31+1.53+5.71%63988.3117954.742.15%
603110东方材料24.031230.20+1.29+5.67%8582120157.244.26%
603790雅运股份23.6450.36+1.20+5.35%207934826.771.09%
603683晶华新材15.7846.03+0.76+5.06%37455760086.4412.99%
300727润禾材料31.1754.73+1.49+5.02%5409816887.853.34%
002827高争民爆60.90104.63+2.74+4.71%6630939974.882.40%
002440闰土股份12.0711.83+0.53+4.59%31859538297.373.37%
300285国瓷材料65.65102.06+2.88+4.59%961096623643.811.27%
301688格林生物37.0427.00+1.57+4.43%3488812608.7513.43%
000510新金路16.89-46.14+0.70+4.32%31433051858.95.18%
300522世名科技14.17681.91+0.57+4.19%10942515167.584.15%
603255鼎际得30.0479.30+1.19+4.12%166954979.342.75%
300804广康生化42.21208.15+1.58+3.89%76273177.462.77%
002068黑猫股份10.05-16.25+0.37+3.82%776588.975542.4110.57%
688690纳微科技42.6782.24+1.56+3.79%90263.1838116.442.24%
688585上纬新材145.60-378.04+5.32+3.79%22907.5333219.390.57%
688356键凯科技76.98109.69+2.80+3.77%29866.922841.964.92%
301487盟固利15.40132.77+0.54+3.63%10186015565.422.22%
301300远翔新材33.2129.34+1.15+3.59%45891509.321.17%
301393昊帆生物56.9256.13+1.88+3.42%172379710.833.92%
603681永冠新材18.4323.63+0.60+3.37%514839385.172.17%
603188亚邦股份4.73-56.77+0.15+3.28%2041219718.4893.58%
603650彤程新材65.2666.93+2.01+3.18%168534106920.12.74%
300537广信材料20.17278.86+0.62+3.17%495929863.223.27%
301429森泰股份17.4341.73+0.53+3.14%148172564.153.37%
003002壶化股份21.0537.47+0.64+3.14%9987520150.285.46%
600409三友化工6.3971.64+0.19+3.06%27386717330.821.33%
301697贝特利25.3840.45+0.75+3.05%5567613934.4612.66%
300243瑞丰高材16.1859.42+0.46+2.93%9812015701.964.39%
002601龙佰集团15.2151.58+0.43+2.91%13880820942.50.70%
301349信德新材42.4760.99+1.19+2.88%2755411557.033.18%
002145钛能化学4.2931.57+0.12+2.88%34126314505.730.90%
688359三孚新科98.88-684.59+2.66+2.76%23622.4923324.062.37%
301680固德电材97.9241.22+2.62+2.75%80347825.994.53%
301118恒光股份22.9764.10+0.61+2.73%202084608.251.91%
688199久日新材23.1946.68+0.59+2.61%20335.584663.5241.26%
600367红星发展35.22121.83+0.89+2.59%19729368763.986.13%
600722金牛化工17.42210.43+0.44+2.59%985972.9171890.714.49%
301292海科新源61.3849.37+1.50+2.51%3175519389.63.73%
920527夜光明15.6536.27+0.37+2.42%118181851.0622.54%
601568北元化工3.81352.41+0.09+2.42%2480479362.120.62%
001207联科科技17.4117.88+0.41+2.41%264414523.690.90%
301683慧谷新材92.9027.87+2.09+2.30%44194070.883.10%
603217元利科技27.6224.71+0.62+2.30%307578544.181.48%
000545金浦钛业2.23-6.82+0.05+2.29%3306257304.623.36%
301518长华化学22.57218.44+0.50+2.27%143453255.792.44%
301036双乐股份21.84351.88+0.48+2.25%56851230.170.82%
688129东来技术21.0624.89+0.46+2.23%5451.851145.8950.45%
300398飞凯材料33.5343.37+0.73+2.23%14923349366.612.63%
301555惠柏新材34.3331.28+0.74+2.20%80952756.881.67%
688550瑞联新材36.3323.50+0.78+2.19%18638.636698.8371.06%
001328登康口腔29.7926.00+0.63+2.16%108763256.260.67%
603980吉华集团8.0956.45+0.17+2.15%40070532126.285.92%
300481濮阳惠成13.6532.41+0.28+2.09%367654982.831.27%
301100风光股份15.17-103.69+0.31+2.09%87071316.510.98%
603193润本股份19.5322.44+0.39+2.04%195143792.151.89%
600596新安股份12.7451.79+0.25+2.00%694940.985031.735.15%
920015锦华新材37.1134.76+0.71+1.95%98903616.3082.47%
688353华盛锂电82.2543.80+1.56+1.93%18435.6115003.821.16%
688357建龙微纳25.4429.09+0.48+1.92%3178.9806.60110.32%
300487蓝晓科技66.8538.98+1.26+1.92%3655624361.861.19%
002805丰元股份16.46-48.01+0.31+1.92%6754811077.222.42%
301065本立科技19.2225.81+0.36+1.91%107132050.671.24%
301283聚胶股份25.3916.27+0.47+1.89%195885004.462.14%
001255博菲电气26.61296.07+0.49+1.88%110422930.971.43%
001218丽臣实业23.1211.88+0.42+1.85%109892529.780.92%
603041美思德11.2033.18+0.20+1.82%121851355.590.67%
002734利民股份16.3015.85+0.29+1.81%14043222448.133.25%
301077星华新材21.0730.72+0.37+1.79%197504193.572.07%
605183确成股份16.1416.85+0.28+1.77%186682986.240.45%
001231农心科技20.8728.87+0.36+1.76%131212706.322.57%
002759ST天际15.0820.98+0.26+1.75%9142413780.491.82%
002246北化股份22.7232.69+0.39+1.75%13564930698.212.47%
605589圣泉集团38.7234.39+0.66+1.73%20213978259.512.39%
603906龙蟠科技17.8342.34+0.30+1.71%7233912883.091.28%
300535达威股份15.67129.85+0.26+1.69%159742484.551.97%
002319乐通股份10.25-5414.52+0.17+1.69%531595443.882.54%
301618长联科技30.24124.09+0.49+1.65%63511918.221.32%
603928兴业股份11.3031.84+0.18+1.62%471555297.851.38%
300405科隆股份5.67-53.73+0.09+1.61%606123409.462.77%
002476新叶股份5.1087.82+0.08+1.59%642113259.761.05%
688157松井股份18.491205.69+0.28+1.54%15849.632912.6960.84%
603067振华股份36.0440.68+0.54+1.52%22461680732.692.97%
605366宏柏新材8.18-42.24+0.12+1.49%14371511668.131.86%
300429强力新材10.95-35.25+0.16+1.48%834859021.852.00%
300236上海新阳83.5268.77+1.22+1.48%3478628665.51.25%
603916苏博特10.5233.56+0.15+1.45%440234609.881.05%
300225金力泰7.74207.01+0.11+1.44%1162248936.162.46%
300641正丹股份13.5222.14+0.19+1.43%285533840.330.54%
603931格林达33.0354.00+0.46+1.41%248038155.221.24%
301149隆华新材8.7624.32+0.12+1.39%510514434.21.50%
300174元力股份18.2731.41+0.25+1.39%9678017587.042.67%
600352浙江龙盛11.7920.13+0.16+1.38%28585133946.550.88%
301037保立佳12.55-18.71+0.17+1.37%140141741.172.06%
301069凯盛新材15.6052.71+0.21+1.36%268094163.640.63%
603155新亚强13.3864.41+0.18+1.36%368224879.340.80%
603810丰山集团11.9672.04+0.16+1.36%123241464.870.75%
603004鼎龙科技17.9436.96+0.24+1.36%111861995.781.90%
002753永东股份6.8391.80+0.09+1.34%1093167397.963.70%
001358兴欣新材23.1154.26+0.30+1.32%79301831.191.56%
002584西陇科学7.88117.52+0.10+1.29%862116734.711.79%
002057中钢天源8.7433.07+0.11+1.27%871047597.521.16%
300041回天新材10.5023.98+0.13+1.25%763657989.991.40%
600165宁科生物3.25-101.29+0.04+1.25%983783185.321.34%
600230沧州大化13.8753.06+0.17+1.24%595438222.971.44%
300107建新股份6.74257.15+0.08+1.20%508073412.291.46%
300834星辉环材39.36103.85+0.46+1.18%77723038.750.40%
920193吉和昌29.2335.65+0.34+1.18%107213116.884.25%
000985大庆华科17.241033.27+0.20+1.17%174123004.881.34%
920165珈凯生物34.0521.97+0.39+1.16%1818615.55631.89%
688267中触媒20.1629.02+0.23+1.15%26186.045286.1191.15%
920258聚仁新材10.5726.96+0.12+1.15%9421993.52672.62%
002004华邦健康4.4213.59+0.05+1.14%24054910555.951.28%
688275万润新能68.7521.17+0.77+1.13%13555.239307.8351.09%
688116天奈科技32.3348.22+0.36+1.13%27481.98836.1040.75%
000707双环科技4.56-15.05+0.05+1.11%724483284.251.32%
600319亚星化学6.43-19.95+0.07+1.10%3714323770.96%
603120肯特催化49.7553.40+0.54+1.10%173418581.44.58%
002741光华科技24.0979.54+0.26+1.09%18302343643.694.26%
300037新宙邦72.3134.13+0.78+1.09%12291288126.72.25%
605020永和股份31.0819.77+0.32+1.04%5257916336.931.05%
301238瑞泰新材15.6235.64+0.16+1.03%479467494.3910.65%
603722阿科力28.36-54.20+0.29+1.03%42741212.590.44%
300927江天化学27.5250.50+0.28+1.03%7334519998.345.21%
603125常青科技22.7840.48+0.23+1.02%1793740720.44%
002810山东赫达21.1030.40+0.21+1.01%219914628.070.68%
002054德美化工7.1220.51+0.07+0.99%364022581.70.95%
601208东材科技48.19119.66+0.47+0.98%362113173514.73.58%
301212联盛化学24.94181.29+0.24+0.97%70181738.060.75%
002666德联集团4.1877.77+0.04+0.97%626342614.811.25%
301092争光股份42.6467.17+0.40+0.95%120625065.011.98%
300109新开源13.0049.29+0.12+0.93%540347047.441.04%
603938三孚股份50.02118.91+0.46+0.93%401796198730.210.50%
600249两面针5.44291.93+0.05+0.93%867574721.121.58%
002802洪汇新材12.0745.06+0.11+0.92%112051353.50.75%
600223福瑞达5.5735.05+0.05+0.91%411752284.190.41%
000920沃顿科技11.3723.49+0.10+0.89%334253790.820.71%
603822ST嘉澳62.8527.32+0.54+0.87%28231754.910.37%
300798锦鸡股份8.19-107.44+0.07+0.86%16439513517.084.05%
300200高盟新材8.3245.01+0.07+0.85%247592057.910.58%
001333光华股份19.1022.73+0.16+0.84%91621751.851.24%
003022联泓新科19.1944.81+0.16+0.84%407347787.550.31%
300856科思股份10.2248.03+0.08+0.79%155561584.680.34%
300955嘉亨家化28.35-202.12+0.22+0.78%71952033.760.71%
688737中自科技16.82-18.29+0.13+0.78%8398.121409.2850.70%
688727恒坤新材44.19141.55+0.34+0.78%12888.755654.7022.39%
603823百合花54.72124.58+0.42+0.77%11362062202.052.73%
002442龙星科技5.3099.74+0.04+0.76%583243091.651.19%
600273嘉化能源6.6313.89+0.05+0.76%1035566801.490.79%
603078江化微30.80114.56+0.23+0.75%8095024775.642.10%
003017大洋生物22.0720.83+0.16+0.73%63451395.480.76%
603172万丰股份18.2343.29+0.13+0.72%103181869.750.77%
002809红墙股份8.46-33.71+0.06+0.71%299682522.641.76%
920107恒兴股份19.4014.45+0.13+0.67%4855941.24312.57%
002386天原股份5.9927.80+0.04+0.67%1148356863.090.88%
600370*ST三房1.50-9.76+0.01+0.67%1020661526.410.25%
002469三维化学6.1439.20+0.04+0.66%392332396.350.62%
300655晶瑞电材12.28107.45+0.08+0.66%14694017904.41.31%
603382海阳科技18.5533.40+0.12+0.65%113212101.790.98%
600955维远股份12.44-8.08+0.08+0.65%149421854.820.27%
605399晨光新材11.25-27.13+0.07+0.63%169391906.120.54%
000990诚志股份6.5157.47+0.04+0.62%20312713136.221.19%
002326永太科技17.0693.41+0.10+0.59%9737516633.771.20%
301209联合化学57.81261.95+0.33+0.57%89985201.980.94%
002539云图控股12.4114.63+0.07+0.57%12685115811.361.43%
301373凌玮科技98.0676.03+0.54+0.55%3378632699.114.85%
300891惠云钛业7.37-48.93+0.04+0.55%331542426.480.99%
300637扬帆新材9.29-1677.75+0.05+0.54%230792126.130.98%
603010万盛股份11.49-6.83+0.06+0.52%309063543.570.54%
603026石大胜华61.6227.47+0.32+0.52%3250220040.361.40%
002632道明光学9.6430.81+0.05+0.52%25187424175.534.38%
001369双欣材料12.0926.26+0.06+0.50%211882563.621.02%
301665泰禾股份22.2019.05+0.11+0.50%104532299.521.00%
300957贝泰妮31.1223.93+0.15+0.48%256067948.20.60%
600623华谊集团8.5632.55+0.04+0.47%867517427.950.46%
002496辉丰股份2.15-15.64+0.01+0.47%2113584523.811.79%
300758七彩化学11.0568.80+0.05+0.45%337223709.520.94%
920489佳先股份11.83-147.35+0.05+0.42%6238738.89120.72%
601026道生天合14.2245.58+0.06+0.42%114571621.481.03%
001217华尔泰10.26-77.69+0.04+0.39%190461955.250.58%
300067安诺其5.17-246.31+0.02+0.39%1500477776.331.60%
603879永悦科技5.17-31.07+0.02+0.39%403322076.551.12%
600389江山股份18.8114.91+0.07+0.37%11187421387.622.60%
002250联化科技14.0825.03+0.05+0.36%484366808.640.54%
600731湖南海利5.7417.91+0.02+0.35%354892034.870.66%
300575中旗股份6.00-35.55+0.02+0.33%631013780.331.82%
000830鲁西化工12.0620.55+0.04+0.33%146493177020.77%
301585蓝宇股份27.8744.37+0.09+0.32%3532986.320.52%
603379三美股份53.2815.22+0.17+0.32%2404012779.670.39%
600378昊华科技45.5334.53+0.14+0.31%318066143465.42.97%
000301东方盛虹13.4220.89+0.04+0.30%19356826115.160.29%
002917金奥博10.2120.14+0.03+0.29%135831386.560.52%
300796贝斯美6.83-519.16+0.02+0.29%224381531.60.62%
300019硅宝科技13.8225.19+0.04+0.29%195122707.880.53%
300821东岳硅材14.5747.60+0.04+0.28%18889327313.481.57%
000635英力特7.30-4.46+0.02+0.27%1071297750.882.92%
300848美瑞新材11.0869.06+0.03+0.27%146481623.230.58%
002211ST宏达3.84-482.73+0.01+0.26%24667948.560.57%
002783凯龙股份7.8834.96+0.02+0.25%444193515.250.96%
002125湘潭电化11.9023.09+0.03+0.25%507276059.580.81%
002398垒知集团4.1862.39+0.01+0.24%740163106.61.23%
605166聚合顺8.3627.06+0.02+0.24%243832038.920.77%
002453华软科技4.48-15.00+0.01+0.22%624442796.760.97%
300610晨化股份10.2431.30+0.02+0.20%263402688.341.59%
300721怡达股份20.83-220.29+0.04+0.19%251835230.621.82%
002919名臣健康16.83-251.32+0.03+0.18%205073426.50.78%
301059金三江12.1431.19+0.02+0.17%134331624.740.65%
000881中广核技6.64-20.33+0.01+0.15%380432523.420.42%
603065宿迁联盛13.57-303.59+0.02+0.15%591188005.621.41%
002455百川股份7.11-56.48+0.01+0.14%1292189129.681.96%
002497雅化集团16.8211.32+0.02+0.12%12603221149.461.19%
600486扬农化工54.4917.34+0.06+0.11%3182717211.60.79%
301256华融化学9.7767.12+0.01+0.10%239322334.440.50%
920123芭薇股份10.6927.44+0.01+0.09%5534592.04590.85%
603181皇马科技12.2916.08+0.01+0.08%242412978.020.41%
002643万润股份12.8248.17+0.01+0.08%9283711810.181.03%
002971和远气体37.48167.42+0.02+0.05%5781521530.183.59%
301076新瀚新材20.0367.27+0.01+0.05%197793946.661.30%
301371敷尔佳20.4223.14+0.01+0.05%107412193.611.38%
688269凯立新材26.1333.71+0.01+0.04%4416.931152.7870.34%
000953中哲精化5.96627.200.000.00%466082760.81.27%
600618氯碱化工10.0514.660.000.00%363043646.960.48%
600727鲁北化工7.5830.430.000.00%605994583.161.15%
600800渤海化学3.40-6.500.000.00%990083359.880.89%
002136安纳达11.96-145.190.000.00%290823464.21.36%
002591恒大高新6.44-129.320.000.00%972346274.424.35%
002629仁智股份4.46208.500.000.00%1398546235.73.85%
300596利安隆39.7016.500.000.00%146185840.040.64%
603968醋化股份10.60-32.190.000.00%211362227.011.03%
603378*ST亚士7.01-2.130.000.00%491163442.21.15%
300801泰和科技21.0228.940.000.00%147253106.351.07%
600935华塑股份2.33-82.540.000.00%1085002525.830.31%
301090华润材料6.8134.800.000.00%366652491.170.25%
603213镇洋发展13.60218.100.000.00%76851045.580.17%
601065江盐集团6.7729.590.000.00%306122080.40.48%
688716中研股份25.61-383.60-0.01-0.04%6843.241752.8540.98%
603062麦加芯彩36.8428.84-0.04-0.11%1768651.610.48%
688571杭华股份7.8529.82-0.01-0.13%24960.321964.1550.59%
300054鼎龙股份66.5567.69-0.09-0.14%10048966609.861.35%
603630拉芳家化13.47-9084.34-0.02-0.15%231223111.481.03%
300055万邦达5.89-20.53-0.01-0.17%1124966662.781.78%
601678滨化股份5.8830.97-0.01-0.17%30885918221.761.51%
300192科德教育17.4590.25-0.03-0.17%11894020731.052.61%
000822山东海化4.43-2.81-0.01-0.23%813543571.640.91%
002986宇新股份13.06103.49-0.03-0.23%307724007.131.02%
002748世龙实业12.0024.61-0.03-0.25%209882504.610.87%
003042中农联合14.37-11.24-0.04-0.28%314654505.852.22%
603276恒兴新材16.3844.03-0.05-0.30%134162184.51.76%
605033美邦股份18.8440.05-0.06-0.32%132122479.473.91%
002109ST兴化2.82-10.27-0.01-0.35%381881074.380.30%
600423*ST柳化2.78-148.30-0.01-0.36%11049307.550.14%
300343联创股份5.46104.68-0.02-0.36%446312445.90.42%
300082奥克股份8.1082.18-0.03-0.37%303792465.760.45%
002513蓝丰生化5.39-9.85-0.02-0.37%545302941.861.85%
603260合盛硅业32.09-16.72-0.12-0.37%3842612301.060.33%
002391长青股份5.2965.81-0.02-0.38%476262515.441.03%
920519万德股份10.4622.22-0.04-0.38%5120538.81160.65%
002226江南化工5.0723.98-0.02-0.39%1083205469.690.41%
600135乐凯胶片7.56-53.49-0.03-0.40%367052767.70.66%
603867新化股份28.8022.82-0.12-0.41%247677102.51.15%
603948建业股份18.8819.55-0.08-0.42%122852332.240.76%
601216君正集团4.6712.86-0.02-0.43%37750217549.610.45%
002170芭田股份11.3510.42-0.05-0.44%9325110560.081.18%
688639华恒生物16.5434.95-0.08-0.48%25535.824215.8871.02%
600160巨化股份35.0921.62-0.17-0.48%13657847938.90.51%
002274华昌化工6.19-63.97-0.03-0.48%28256617528.963.01%
600989宝丰能源23.8511.39-0.12-0.50%4402581065780.60%
002407多氟多31.7056.05-0.17-0.53%322134102265.52.98%
000731四川美丰7.40-22.15-0.04-0.54%1023857549.8711.87%
300072海新能科3.56-12.98-0.02-0.56%1279554573.380.55%
600746江苏索普7.0734.42-0.04-0.56%490303462.270.42%
300665飞鹿股份8.79-9.98-0.05-0.57%287332534.631.32%
688106金宏气体25.64116.92-0.15-0.58%111441.528553.632.10%
688602康鹏科技6.73-25.70-0.04-0.59%18213.691230.3450.35%
300261雅本化学4.86-15.09-0.03-0.61%1337466575.061.42%
605566福莱蒽特25.5766.34-0.16-0.62%191424922.221.44%
002588史丹利7.779.22-0.05-0.64%853856647.440.99%
603281江瀚新材18.0924.31-0.12-0.66%119692174.070.23%
603227雪峰科技7.5215.31-0.05-0.66%477623598.20.45%
301395仁信新材11.63-29.01-0.08-0.68%178522068.981.38%
002361神剑股份10.14-232.36-0.07-0.69%29971630372.793.55%
301108洁雅股份40.1752.36-0.28-0.69%53672168.450.83%
002360ST同德5.57-1.94-0.04-0.71%16462914.240.53%
603585苏利股份10.6417.56-0.08-0.75%265962826.930.98%
920866绿亨科技6.6140.44-0.05-0.75%293101943.8772.57%
600426华鲁恒升19.7213.23-0.15-0.75%15023329731.910.55%
920078族兴新材18.1831.32-0.14-0.76%68771245.1811.76%
603310巍华新材14.7432.34-0.12-0.81%105841572.80.55%
000408藏格矿业72.0619.87-0.59-0.81%5134037048.020.33%
603605珀莱雅56.7412.03-0.47-0.82%2468114069.50.62%
300135宝利国际3.55-41.62-0.03-0.84%31205511135.433.39%
603639海利尔10.5835.37-0.09-0.84%9303986.890.27%
000683博源化工5.8621.08-0.05-0.85%28504116694.490.85%
600844金煤科技3.51-46.84-0.03-0.85%43811015308.995.33%
603737三棵树20.6528.56-0.18-0.86%410388471.5290.46%
603330天洋新材9.10-17.31-0.08-0.87%25603023247.785.92%
920033康普化学13.4243.03-0.12-0.89%3859519.81920.47%
920974凯大催化6.2530.22-0.06-0.95%3508219.50130.28%
600096云天化29.039.93-0.28-0.96%15551645167.720.85%
002096易普力9.1215.90-0.09-0.98%246182251.410.20%
300437清水源11.13-164.66-0.11-0.98%308683447.51.78%
002037保利联合6.85-3.54-0.07-1.01%201931387.390.42%
002895川恒股份31.5514.88-0.33-1.04%242817684.980.41%
603192汇得科技19.9946.45-0.21-1.04%201464052.891.22%
002538ST司特6.6531.49-0.07-1.04%380262526.80.45%
600141兴发集团28.9421.62-0.31-1.06%11938934461.171.00%
600315上海家化17.7031.08-0.19-1.06%6640911743.450.99%
002092中泰化学4.63-603.00-0.05-1.07%28405613189.661.10%
920832齐鲁华信6.44-35.69-0.07-1.08%3191205.63610.26%
301286侨源股份43.1568.23-0.48-1.10%82973578.690.51%
000818航锦科技11.67-65.86-0.13-1.10%610857174.20.93%
600328中盐化工5.98-34.93-0.07-1.16%1254527519.770.86%
002749国光股份8.5417.92-0.10-1.16%235882023.370.43%
920206彩客科技37.5218.40-0.44-1.16%94023560.0043.42%
002915中欣氟材16.97319.00-0.20-1.16%372416339.891.24%
002648卫星化学26.9010.30-0.32-1.18%24726467161.950.73%
605008长鸿高科13.86-131.57-0.17-1.21%158112186.440.24%
603977国泰集团11.3930.91-0.14-1.21%350724015.140.56%
600714金瑞矿业17.68458.03-0.22-1.23%14791926022.525.13%
920957汉维科技9.4857.13-0.12-1.25%3180303.47750.74%
600078澄星股份10.2264.59-0.13-1.26%695587112.3111.05%
002409雅克科技128.3458.82-1.65-1.27%84474107997.42.65%
000792盐湖股份25.1211.03-0.33-1.30%25120163451.410.47%
300387富邦科技7.5841.21-0.10-1.30%662915033.342.29%
600309万华化学73.5113.97-0.99-1.33%187021137058.30.60%
920471美邦科技11.67-348.39-0.16-1.35%5983701.93651.13%
002758浙农股份8.717.62-0.12-1.36%670745864.931.29%
600500中化国际5.63-12.48-0.08-1.40%52418229629.611.46%
300132诺斯贝尔6.2617.75-0.09-1.42%750514699.81.48%
002942新农股份16.6824.23-0.24-1.42%354565910.52.56%
000525红太阳4.64-86.04-0.07-1.49%1480226874.041.33%
300740水羊股份19.7877.58-0.32-1.59%10445520805.632.55%
002408齐翔腾达5.37-31.73-0.09-1.65%1816119766.990.66%
600075新疆天业4.76-309.37-0.08-1.65%1381486602.740.81%
300214日科化学9.92-7803.85-0.17-1.68%12251112243.762.64%
301035润丰股份54.1719.93-0.96-1.74%92095031.090.25%
002545东方铁塔16.5412.18-0.30-1.78%9780416231.630.87%
603086先达股份6.0135.77-0.11-1.80%763984610.121.76%
000893亚钾国际41.0317.49-0.77-1.84%7119829504.520.88%
002215诺普信9.9112.98-0.19-1.88%19707019327.42.44%
920304迪尔化工9.3833.13-0.18-1.88%150451430.6631.11%
000553安道麦A5.66-24.75-0.11-1.91%582913315.760.27%
301216万凯新材16.9614.57-0.33-1.91%12270520840.312.25%
300684中石科技84.1670.99-1.64-1.91%140238115584.46.86%
002165红宝丽7.23-342.26-0.15-2.03%27418719951.163.77%
603599广信股份10.5614.49-0.22-2.04%9628310178.691.06%
000691亚太实业9.79-343.46-0.21-2.10%304443008.670.94%
603077和邦生物2.32-98.50-0.05-2.11%174525640622.931.98%
603360百傲化学11.9948.26-0.26-2.12%536376449.680.76%
300910瑞丰新材27.1813.33-0.60-2.16%3703610077.511.38%
300121阳谷华泰9.8433.72-0.22-2.19%14789614656.183.44%
002312川发龙蟒8.8241.51-0.20-2.22%34517330531.71.83%
000565渝三峡A6.97223.02-0.16-2.24%346682242598.00%
600691潞化科技3.03-13.07-0.07-2.26%59618118147.912.51%
002094青岛金王5.16-254.97-0.12-2.27%1775929185.242.57%
600610中毅达7.57176.66-0.18-2.32%19012614524.042.68%
920159农大科技30.7021.31-0.73-2.32%119613697.6647.81%
000902新洋丰13.8510.71-0.33-2.33%7214210098.950.63%
000422湖北宜化11.8917.74-0.29-2.38%17441220833.081.63%
920038森合高科35.8113.42-0.91-2.48%114854129.2463.36%
002470金正大2.23-19.08-0.07-3.04%249834356030.767.60%
603395红四方25.16195.11-0.79-3.04%6296615951.539.69%
920261一诺威13.1717.98-0.42-3.09%148871974.4690.93%
002258利尔化学14.6825.67-0.47-3.10%15185522376.071.90%
920402硅烷科技8.08-22.45-0.26-3.12%467623802.6211.71%
000912泸天化4.201135.21-0.14-3.23%679292.928899.854.33%
600470六国化工5.98-6.54-0.21-3.39%17805210738.483.41%
603983丸美生物31.6555.59-1.31-3.97%5217217078.491.30%
688350富淼科技27.88918.89-1.16-3.99%16102.844543.9681.12%
002637赞宇科技11.4724.04-0.48-4.02%16625719167.723.58%
920819颖泰生物3.13-14.40-0.14-4.28%883902796.6740.73%
300505川金诺19.9313.69-1.17-5.55%19972940213.299.19%
002909集泰股份6.74-79.43-0.75-10.01%77694053117.8820.42%
000930中粮科技5.29-41.23-0.59-10.03%136583273180.597.36%

转至久日新材（688199）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。