中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠城新材(600067)福建省上涨家数:42下跌家数:132平均涨幅:-1.16%平均换手:0.88%总成交额:159.09亿元
更新时间：2026-09-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002217ST合力泰1.58848.83+0.07+4.64%86032413422.031.18%
001368通达创智31.7835.68+1.19+3.89%97823056.860.91%
300632光莆股份19.62-104.24+0.67+3.54%7212214098.593.17%
688727恒坤新材48.40155.03+1.22+2.59%19983.869813.023.70%
603306华懋科技82.70260.83+1.88+2.33%2571221075.70.78%
301165锐捷网络115.05136.53+2.32+2.06%4771154753.870.43%
002803吉宏股份20.0128.96+0.40+2.04%206704123.720.69%
600734*ST实达2.01-36.14+0.04+2.03%1969593955.730.90%
301196唯科科技87.3857.96+1.42+1.65%110949696.241.03%
300657弘信电子37.5783.40+0.58+1.57%6827025655.451.43%
300685艾德生物17.2719.91+0.26+1.53%170812954.040.44%
002174游族网络14.70-99.45+0.20+1.38%11881317327.481.21%
688095福昕软件57.24106.56+0.71+1.26%3568.992037.7830.39%
002222福晶科技69.4198.59+0.82+1.20%8710660361.851.86%
603668天马科技12.44-27.68+0.11+0.89%101701254.480.20%
301148嘉戎技术57.62166.11+0.45+0.79%809466.340.14%
003019宸展光电27.7128.11+0.21+0.76%76612119.660.44%
600549厦门钨业50.9322.84+0.33+0.65%7955440409.270.51%
300628亿联网络41.7918.35+0.22+0.53%82713451.660.11%
688195腾景科技188.81406.51+0.97+0.52%18038.5434157.421.00%
603435嘉德利49.0188.46+0.24+0.49%100434978.612.81%
300946恒而达34.80236.63+0.17+0.49%1291451.370.17%
600592龙溪股份14.4936.89+0.07+0.49%5626814.830.14%
002335科华数据29.3838.84+0.13+0.44%223156560.340.34%
300198*ST纳川2.27-8.34+0.01+0.44%13229302.490.13%
600660福耀玻璃54.4116.75+0.20+0.37%112076106.780.06%
603893瑞芯微180.9555.98+0.62+0.34%1242122469.530.29%
920571国航远洋9.2028.98+0.03+0.33%376503444.1621.27%
603678火炬电子51.1880.86+0.16+0.31%4742224290.581.00%
600436片仔癀116.9639.00+0.36+0.31%23892789.140.04%
000536华映科技3.39-9.33+0.01+0.30%829372804.010.30%
300436广生堂85.59-65.58+0.25+0.29%32802807.340.24%
605299舒华体育12.0042.37+0.03+0.25%158111896.970.39%
002626金达威16.1237.43+0.04+0.25%2313372.950.04%
002925盈趣科技24.7224.54+0.06+0.24%175954331.250.24%
002674兴业科技19.3350.63+0.03+0.16%280435467.680.96%
605365立达信13.7933.09+0.02+0.15%141371967.170.28%
002868绿康生化22.78-48.25+0.03+0.13%3440787.950.32%
300174元力股份18.9232.53+0.02+0.11%203263849.60.56%
605118力鼎光电33.5144.77+0.03+0.09%38711292.950.09%
002396星网锐捷38.8451.64+0.01+0.03%326561126152.54.31%
688278特宝生物50.1118.94+0.01+0.02%3129.731571.1140.08%
002229鸿博股份10.86-22.360.000.00%507755557.91.03%
002512ST达华3.89-36.990.000.00%328471278.790.30%
300658延江股份10.0855.860.000.00%121681235.220.51%
301028鼎熔岩12.8720.670.000.00%5266679.20.21%
001233海安集团41.7519.29-0.01-0.02%653271.920.17%
301568思泰克72.5261.99-0.03-0.04%43073130.480.90%
300750宁德时代305.3416.62-0.14-0.05%63230192910.50.15%
301536星宸科技114.2545.83-0.11-0.10%2163424787.751.16%
601166兴业银行17.784.99-0.02-0.11%5841610405.820.03%
002901大博医疗38.6322.57-0.05-0.13%993384.280.03%
000526学大教育35.0916.08-0.05-0.14%2769973.740.23%
603663三祥新材44.78177.61-0.07-0.16%3869417287.650.65%
600563法拉电子125.4923.43-0.21-0.17%33284187.280.15%
600753ST海钦11.8856.29-0.02-0.17%3249386.490.14%
600057厦门象屿5.8912.60-0.01-0.17%284071671.020.14%
300096ST易联众8.68-105.16-0.02-0.23%3520303.90.08%
600153建发股份8.22-2.23-0.02-0.24%222311830.910.08%
300706阿石创51.16696.00-0.13-0.25%176889069.221.55%
300902国安达17.28-156.13-0.05-0.29%93351615.740.74%
002639雪人集团13.35657.48-0.04-0.30%11824315786.221.79%
600573惠泉啤酒9.6026.91-0.03-0.31%111991079.310.45%
300341麦克奥迪12.4733.89-0.04-0.32%2226277.90.04%
300560中富通17.88-57.66-0.06-0.33%117652113.770.63%
301267华厦眼科14.6627.33-0.05-0.34%2729400.860.04%
301600慧翰股份77.0068.28-0.27-0.35%862666.30.27%
000997新大陆19.5717.94-0.07-0.36%114922252.830.11%
603992松霖科技19.5132.37-0.07-0.36%4372856.810.10%
300102乾照光电17.21116.58-0.07-0.41%200433466.090.22%
688778厦钨新能45.1825.03-0.19-0.42%5879.552659.4940.12%
603826坤彩科技16.64414.90-0.07-0.42%171862876.320.20%
300955嘉亨家化28.15-200.69-0.12-0.42%1241349.270.12%
603408建霖家居11.6012.71-0.05-0.43%3819445.850.09%
603737三棵树20.2427.99-0.09-0.44%66751355.580.08%
603636南威软件6.64-7.08-0.03-0.45%82805520.14%
000547航天发展14.73-20.41-0.07-0.47%7705811397.40.48%
002235安妮股份7.98-259.72-0.04-0.50%178771435.170.32%
688398赛特新材21.21258.55-0.11-0.52%5328.011144.2880.32%
300525博思软件7.6834.47-0.04-0.52%10866837.810.18%
002614奥佳华5.44-38.26-0.03-0.55%10650581.70.24%
603383顶点软件26.7327.81-0.15-0.56%1911512.830.09%
600686金龙汽车10.6812.19-0.06-0.56%174301867.930.24%
601187厦门银行7.096.88-0.04-0.56%169291203.460.06%
002785万里石36.35-136.07-0.21-0.57%41751526.950.21%
300648星云股份39.92-36.06-0.24-0.60%1674671.260.12%
605086龙高股份23.1635.90-0.14-0.60%1020237.440.06%
301355南王科技11.31-53.42-0.07-0.62%95951085.510.68%
600388紫金龙净17.6220.33-0.11-0.62%82371458.760.06%
002098浔兴股份7.7413.62-0.05-0.64%8820685.390.25%
300132诺斯贝尔6.0017.02-0.04-0.66%13403806.360.26%
603933睿能科技19.0960.88-0.13-0.68%52621011.690.25%
601377兴业证券5.8713.81-0.04-0.68%689964063.240.08%
300188国投智能10.10-10.48-0.07-0.69%107081085.90.13%
600711盛屯矿业10.9512.48-0.08-0.73%13045914251.10.42%
002729好利科技13.4881.85-0.10-0.74%4288582.190.24%
002474榕基软件6.24-58.86-0.05-0.79%191191204.760.36%
688807优迅股份336.56265.68-2.76-0.81%2079.967026.0391.30%
301565中仑新材18.8372.01-0.17-0.89%62911188.410.49%
603162海通发展13.1019.98-0.12-0.91%10182613366.922.41%
300299富春股份5.44-111.15-0.05-0.91%198401085.830.29%
603280南方路机25.6640.29-0.24-0.93%2369611.080.22%
002517恺英网络16.6514.93-0.16-0.95%6344210595.340.34%
002961瑞达期货20.7613.58-0.21-1.00%8608118109.621.80%
601933永辉超市2.96-12.83-0.03-1.00%1178653506.030.13%
002299圣农发展16.0320.49-0.17-1.05%137732215.850.11%
300941创识科技14.55127.73-0.16-1.09%4609674.420.36%
600179安通控股4.5215.55-0.05-1.09%292701327.160.08%
002702海欣食品5.28-68.27-0.06-1.12%1468467793.673.20%
603180金牌家居14.95-13.65-0.17-1.12%1556234.040.10%
300056中创环保7.82-25.63-0.09-1.14%4734371.690.12%
603696安记食品13.53100.62-0.16-1.17%255003451.721.08%
300867圣元环保16.8713.90-0.20-1.17%73671250.360.38%
002264新华都7.2531.83-0.09-1.23%729705303.611.12%
002029七匹狼8.0339.07-0.10-1.23%198211604.480.30%
600483福能股份11.0610.43-0.14-1.25%281373110.420.10%
300884狄耐克11.7367.79-0.15-1.26%4716557.060.25%
603345安井食品74.6516.53-1.00-1.32%570342770.19%
603628清源股份10.05-330.59-0.14-1.37%124721264.010.46%
603209兴通股份14.3413.41-0.20-1.38%4205606.60.13%
600693东百集团8.97159.43-0.13-1.43%11387610257.61.31%
600755厦门国贸5.5028.44-0.08-1.43%394952177.210.19%
600930华电新能3.9233.63-0.06-1.51%36195114221.180.34%
300972万辰集团171.0016.21-2.62-1.51%20913587.310.12%
600897厦门空港14.6712.53-0.23-1.54%686510090.16%
600033福建高速3.6310.93-0.06-1.63%1113644042.280.41%
300712永福股份19.65-108.45-0.33-1.65%2284451.580.12%
300640德艺文创5.93-763.21-0.10-1.66%15314913.290.67%
600493凤竹纺织5.92177.79-0.10-1.66%14296853.210.53%
300650太龙股份12.2887.72-0.21-1.68%99471228.220.58%
002110三钢闽光2.92-23.46-0.05-1.68%631991853.880.26%
603363傲农生物2.84-16.40-0.05-1.73%723942064.830.34%
002578闽发铝业3.97-106.24-0.07-1.73%531782097.040.62%
688619罗普特14.45-12.09-0.26-1.77%4917.87715.90840.27%
603444吉比特357.0111.48-6.52-1.79%282010114.440.39%
600203福日电子10.09468.92-0.19-1.85%471274797.40.79%
300605恒锋信息9.68-24.34-0.19-1.93%6505634.980.51%
601123马矿股份16.1730.31-0.32-1.94%272634447.392.84%
002593日上集团4.5423.68-0.09-1.94%252051152.710.45%
688196卓越新能32.5877.79-0.66-1.99%5748.181876.6780.45%
000632ST三木3.91-1.11-0.08-2.01%20814819.630.45%
601899紫金矿业31.5212.39-0.65-2.02%3499731112890.17%
601566九牧王8.6531.08-0.18-2.04%309192695.920.54%
002752昇兴股份6.1414.87-0.13-2.07%228801412.680.23%
003016欣贺股份6.9962.76-0.15-2.10%8674612.80.21%
002788鹭燕医药10.5515.22-0.23-2.13%278812974.140.73%
002398垒知集团4.1161.35-0.09-2.14%23422968.730.39%
600067冠城新材2.69302.49-0.06-2.18%500071352.010.36%
688010福光股份28.40160.19-0.69-2.37%16911.264866.8641.05%
603909建发合诚9.2820.82-0.23-2.42%8799822.930.34%
603615茶花股份19.10247.41-0.53-2.70%251704951.371.04%
920445龙竹科技7.2061.61-0.20-2.70%7274528.00370.67%
000797中国武夷2.48-4.88-0.07-2.75%1061252654.980.68%
300427红相股份6.66-62.00-0.19-2.77%1004286681.342.00%
002093国脉科技7.55-469.82-0.23-2.96%15106411488.751.50%
000701厦门信达5.016.78-0.16-3.09%461192337.470.69%
002228合兴包装3.0945.06-0.10-3.13%1190373698.430.98%
300062中能电气6.47-47.48-0.21-3.14%892595809.041.95%
603686福龙马13.8835.60-0.47-3.28%11853416698.482.85%
603817海峡环保5.6313.82-0.20-3.43%424542412.330.74%
600815厦工股份3.49-48.36-0.13-3.59%1465565178.420.83%
301136招标股份11.75290.53-0.44-3.61%315863756.811.15%
000663永安林业5.78-20.10-0.22-3.67%302581766.260.99%
600103青山纸业3.55204.84-0.14-3.79%943688.933873.244.27%
002682龙洲股份4.95-4.61-0.20-3.88%710753549.471.26%
920706铁拓机械14.9353.94-0.78-4.96%142882156.3913.00%
000592平潭发展8.27-80.88-0.44-5.05%1291047107392.26.74%
000905厦门港务8.8474.24-0.48-5.15%1088709834.071.47%
920748路桥信息27.66-33.08-1.92-6.49%101032822.7061.60%
300300海峡创新8.8155.63-0.62-6.57%44413739555.366.66%
301300远翔新材33.9329.98-2.43-6.68%119634088.113.06%
002300太阳电缆7.79134.11-0.59-7.04%26580521047.173.68%
000753漳州发展5.0872.46-0.42-7.64%31067815981.113.13%
002790瑞尔特6.43-61.16-0.63-8.92%21290613837.878.17%
600802福建水泥5.44-11.50-0.58-9.63%23722813089.855.18%
000993闽东电力16.63445.28-1.85-10.01%16598827649.663.62%
002679福建金森10.15158.89-1.13-10.02%817598458.673.47%
600163中闽能源5.6521.75-0.63-10.03%40701123291.412.14%

转至冠城新材（600067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。