|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠城新材(600067)福建省上涨家数:20下跌家数:157平均涨幅:-2.63%平均换手:2.98%总成交额:785.80亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605118 | 力鼎光电 | 38.08 | 57.24 | +3.46 | +9.99% | 54491 | 20468.94 | 1.33% | | 603893 | 瑞芯微 | 190.71 | 69.55 | +14.59 | +8.28% | 260089 | 496729 | 6.15% | | 002752 | 昇兴股份 | 6.36 | 16.99 | +0.25 | +4.09% | 307567 | 19532.98 | 3.15% | | 002803 | 吉宏股份 | 23.88 | 36.93 | +0.93 | +4.05% | 132112 | 31581.3 | 4.44% | | 600203 | 福日电子 | 13.16 | 204.29 | +0.51 | +4.03% | 725862 | 94247.68 | 12.24% | | 603306 | 华懋科技 | 95.78 | 220.63 | +3.59 | +3.89% | 108694 | 103508.2 | 3.30% | | 603444 | 吉比特 | 374.50 | 13.30 | +13.00 | +3.60% | 38186 | 144417 | 5.30% | | 600388 | 龙净环保 | 16.00 | 17.35 | +0.55 | +3.56% | 232249 | 37157.44 | 1.83% | | 688398 | 赛特新材 | 25.55 | 289.54 | +0.85 | +3.44% | 33184.82 | 8477.168 | 1.98% | | 600179 | 安通控股 | 4.80 | 18.49 | +0.15 | +3.23% | 916430 | 43604.69 | 2.37% | | 002396 | 星网锐捷 | 26.45 | 49.80 | +0.71 | +2.76% | 1756529 | 479110 | 23.19% | | 603209 | 兴通股份 | 13.72 | 14.49 | +0.36 | +2.69% | 76745 | 10510.76 | 2.39% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.06 | +1.98% | 339841 | 10491.64 | 2.81% | | 002174 | 游族网络 | 12.58 | -45.94 | +0.19 | +1.53% | 677911.1 | 87057.38 | 6.92% | | 002925 | 盈趣科技 | 22.80 | 29.64 | +0.31 | +1.38% | 141064 | 32096.89 | 1.93% | | 300648 | 星云股份 | 42.80 | -32.14 | +0.52 | +1.23% | 19651 | 8314.631 | 1.45% | | 603826 | 坤彩科技 | 24.76 | -389.83 | +0.30 | +1.23% | 102286 | 24738.14 | 1.56% | | 688778 | 厦钨新能 | 52.88 | 31.32 | +0.57 | +1.09% | 90717.15 | 48733.4 | 1.80% | | 301565 | 中仑新材 | 22.00 | 110.31 | +0.20 | +0.92% | 47130 | 10371.04 | 3.68% | | 300628 | 亿联网络 | 33.85 | 15.92 | +0.13 | +0.39% | 96605 | 32921.19 | 1.33% | | 300299 | 富春股份 | 4.89 | -45.16 | -0.01 | -0.20% | 224505 | 11178.19 | 3.26% | | 601166 | 兴业银行 | 17.07 | 4.66 | -0.04 | -0.23% | 763928 | 129967.5 | 0.36% | | 688727 | 恒坤新材 | 62.74 | 296.32 | -0.32 | -0.51% | 57823.43 | 36586.95 | 10.70% | | 600755 | 厦门国贸 | 5.71 | 35.71 | -0.03 | -0.52% | 159219 | 9035.308 | 0.75% | | 300750 | 宁德时代 | 372.49 | 21.82 | -2.02 | -0.54% | 208486 | 779664.3 | 0.49% | | 300706 | 阿石创 | 69.03 | -313.05 | -0.40 | -0.58% | 145822 | 101272.6 | 12.81% | | 920445 | 龙竹科技 | 6.32 | 42.15 | -0.06 | -0.94% | 12889 | 827.2903 | 1.22% | | 920571 | 国航远洋 | 8.11 | 62.21 | -0.08 | -0.98% | 76094 | 6183.849 | 2.57% | | 600493 | 凤竹纺织 | 5.84 | 259.04 | -0.06 | -1.02% | 85572 | 5016.707 | 3.15% | | 301536 | 星宸科技 | 115.23 | 101.79 | -1.19 | -1.02% | 79637 | 92988.77 | 4.25% | | 603663 | 三祥新材 | 80.68 | 242.71 | -0.86 | -1.05% | 134477 | 108181.7 | 3.17% | | 003019 | 宸展光电 | 26.43 | 27.16 | -0.30 | -1.12% | 65944 | 17335.98 | 3.86% | | 001368 | 通达创智 | 21.81 | 24.25 | -0.25 | -1.13% | 19585 | 4231.59 | 1.81% | | 300902 | 国安达 | 15.20 | -271.35 | -0.18 | -1.17% | 35972 | 5455.19 | 2.84% | | 600153 | 建发股份 | 8.47 | -2.30 | -0.11 | -1.28% | 181663 | 15326.81 | 0.63% | | 600660 | 福耀玻璃 | 53.08 | 15.40 | -0.70 | -1.30% | 180461 | 96359.28 | 0.90% | | 300188 | 国投智能 | 9.47 | -10.08 | -0.13 | -1.35% | 60496 | 5773.8 | 0.71% | | 688807 | 优迅股份 | 348.19 | 300.94 | -4.82 | -1.37% | 8486.01 | 29685.63 | 5.30% | | 600897 | 厦门空港 | 14.67 | 12.00 | -0.21 | -1.41% | 11760 | 1731.4 | 0.28% | | 301148 | 嘉戎技术 | 51.49 | 149.13 | -0.74 | -1.42% | 9035 | 4635.71 | 1.53% | | 601187 | 厦门银行 | 6.87 | 6.76 | -0.10 | -1.43% | 139604 | 9591.841 | 0.53% | | 600033 | 福建高速 | 3.38 | 9.69 | -0.05 | -1.46% | 162808 | 5505.69 | 0.59% | | 603668 | 天马科技 | 11.94 | -31.78 | -0.18 | -1.49% | 57242 | 6891.74 | 1.13% | | 600057 | 厦门象屿 | 5.86 | 12.75 | -0.09 | -1.51% | 169665 | 9938.74 | 0.81% | | 300972 | 万辰集团 | 196.21 | 22.01 | -3.22 | -1.61% | 16003 | 31609.56 | 0.88% | | 603345 | 安井食品 | 82.78 | 18.06 | -1.41 | -1.67% | 40726 | 33721.79 | 1.39% | | 002110 | 三钢闽光 | 2.93 | -49.26 | -0.05 | -1.68% | 131547 | 3855.65 | 0.54% | | 601377 | 兴业证券 | 6.10 | 16.78 | -0.11 | -1.77% | 829520.9 | 50686.68 | 0.96% | | 600483 | 福能股份 | 10.40 | 10.13 | -0.20 | -1.89% | 240284 | 24943.12 | 0.86% | | 002593 | 日上集团 | 4.06 | 25.49 | -0.08 | -1.93% | 102133 | 4175.83 | 1.82% | | 603180 | 金牌家居 | 14.55 | -82.56 | -0.29 | -1.95% | 10977 | 1600.404 | 0.71% | | 600686 | 金龙汽车 | 11.93 | 14.97 | -0.24 | -1.97% | 124323 | 15106.5 | 1.73% | | 300884 | 狄耐克 | 11.68 | 237.38 | -0.24 | -2.01% | 74154 | 8764.609 | 3.86% | | 603686 | 福龙马 | 13.06 | 34.56 | -0.27 | -2.03% | 120799 | 15870.1 | 2.91% | | 600563 | 法拉电子 | 150.47 | 28.32 | -3.17 | -2.06% | 67639 | 103289.8 | 3.01% | | 002517 | 恺英网络 | 16.91 | 16.68 | -0.38 | -2.20% | 1207756 | 211608.8 | 6.39% | | 000701 | 厦门信达 | 4.43 | 165.04 | -0.10 | -2.21% | 93513 | 4162.07 | 1.40% | | 605299 | 舒华体育 | 12.83 | 49.45 | -0.29 | -2.21% | 104449 | 13467.56 | 2.56% | | 300946 | 恒而达 | 41.35 | 206.80 | -0.94 | -2.22% | 18585 | 7897.51 | 2.45% | | 300712 | 永福股份 | 22.18 | 597.55 | -0.51 | -2.25% | 27556 | 6156.17 | 1.48% | | 601899 | 紫金矿业 | 27.62 | 11.91 | -0.66 | -2.33% | 2235422 | 619795.2 | 1.09% | | 300062 | 中能电气 | 5.44 | -44.33 | -0.13 | -2.33% | 112695 | 6183.99 | 2.46% | | 688195 | 腾景科技 | 154.00 | 387.24 | -3.72 | -2.36% | 60205.03 | 93443.19 | 3.32% | | 603817 | 海峡环保 | 5.32 | 12.94 | -0.13 | -2.39% | 67037 | 3575.81 | 1.18% | | 301600 | 慧翰股份 | 81.45 | 54.26 | -2.03 | -2.43% | 9977 | 8180.47 | 3.09% | | 920706 | 铁拓机械 | 15.65 | 32.88 | -0.40 | -2.49% | 9958 | 1588.139 | 2.09% | | 603280 | 南方路机 | 25.68 | 29.26 | -0.66 | -2.51% | 6644 | 1718.448 | 0.61% | | 301355 | 南王科技 | 9.70 | -59.72 | -0.25 | -2.51% | 31252 | 3042.99 | 2.24% | | 603162 | 海通发展 | 9.64 | 21.82 | -0.25 | -2.53% | 214102 | 20548.68 | 5.08% | | 920748 | 路桥信息 | 22.68 | -25.59 | -0.59 | -2.54% | 7380 | 1692.2 | 2.00% | | 002626 | 金达威 | 13.87 | 29.81 | -0.37 | -2.60% | 33268 | 4655.67 | 0.55% | | 603628 | 清源股份 | 9.33 | 85.09 | -0.25 | -2.61% | 30400 | 2854.37 | 1.12% | | 000797 | 中国武夷 | 2.22 | -6.95 | -0.06 | -2.63% | 198264 | 4415.05 | 1.26% | | 002790 | 瑞尔特 | 5.54 | -1013.04 | -0.15 | -2.64% | 43084 | 2411.97 | 1.65% | | 002264 | 新华都 | 5.87 | 26.39 | -0.16 | -2.65% | 112069 | 6612.99 | 1.71% | | 603363 | 傲农生物 | 2.92 | -51.78 | -0.08 | -2.67% | 516263 | 15083.02 | 2.41% | | 002098 | 浔兴股份 | 6.55 | 12.74 | -0.18 | -2.67% | 23492 | 1550.14 | 0.66% | | 300427 | 红相股份 | 6.17 | -100.82 | -0.17 | -2.68% | 202153 | 12558.62 | 4.02% | | 603909 | 建发合诚 | 8.70 | 19.85 | -0.24 | -2.68% | 30516 | 2673.9 | 1.17% | | 603408 | 建霖家居 | 9.99 | 10.86 | -0.28 | -2.73% | 13552 | 1365.452 | 0.30% | | 600573 | 惠泉啤酒 | 9.10 | 27.78 | -0.26 | -2.78% | 70473 | 6488.752 | 2.82% | | 000526 | 学大教育 | 27.20 | 15.64 | -0.78 | -2.79% | 22762 | 6268.57 | 1.90% | | 002474 | 榕基软件 | 5.52 | -52.61 | -0.16 | -2.82% | 114326 | 6384.5 | 2.16% | | 000905 | 厦门港务 | 7.87 | 59.15 | -0.23 | -2.84% | 77486 | 6148.68 | 1.04% | | 002398 | 垒知集团 | 3.74 | 57.67 | -0.11 | -2.86% | 88545 | 3336.21 | 1.45% | | 600930 | 华电新能 | 4.72 | 30.75 | -0.14 | -2.88% | 535959 | 25492.04 | 1.66% | | 601933 | 永辉超市 | 3.01 | -11.13 | -0.09 | -2.90% | 1088143 | 32994.14 | 1.22% | | 002785 | 万里石 | 40.81 | -110.70 | -1.24 | -2.95% | 80729 | 33529.62 | 4.17% | | 300867 | 圣元环保 | 17.71 | 16.22 | -0.54 | -2.96% | 44046 | 7866.84 | 2.30% | | 002299 | 圣农发展 | 16.22 | 13.57 | -0.50 | -2.99% | 98305 | 16088.88 | 0.81% | | 688095 | 福昕软件 | 56.60 | 109.24 | -1.75 | -3.00% | 17414.74 | 9954.064 | 1.91% | | 002682 | 龙洲股份 | 4.20 | -4.01 | -0.13 | -3.00% | 134124 | 5688.48 | 2.38% | | 000993 | 闽东电力 | 9.67 | 216.53 | -0.30 | -3.01% | 73433 | 7163.88 | 1.60% | | 002614 | 奥佳华 | 4.51 | -50.36 | -0.14 | -3.01% | 57036 | 2591.84 | 1.29% | | 000536 | 华映科技 | 3.50 | -9.48 | -0.11 | -3.05% | 1117550 | 39789.71 | 4.04% | | 603933 | 睿能科技 | 22.16 | 81.62 | -0.70 | -3.06% | 49199 | 11058.24 | 2.37% | | 002702 | 海欣食品 | 4.43 | -64.15 | -0.14 | -3.06% | 133604 | 5977.86 | 2.91% | | 000753 | 漳州发展 | 4.37 | 64.18 | -0.14 | -3.10% | 157097 | 6925.4 | 1.58% | | 600693 | 东百集团 | 7.78 | 132.20 | -0.25 | -3.11% | 187815 | 14718.16 | 2.16% | | 002029 | 七匹狼 | 7.98 | 24.15 | -0.26 | -3.16% | 259052 | 21262.69 | 3.89% | | 002300 | 太阳电缆 | 6.44 | 59.41 | -0.21 | -3.16% | 119541 | 7787.97 | 1.66% | | 002901 | 大博医疗 | 44.13 | 28.41 | -1.45 | -3.18% | 28385 | 12552.6 | 0.98% | | 002578 | 闽发铝业 | 3.03 | -133.92 | -0.10 | -3.19% | 219131 | 6685.9 | 2.54% | | 300650 | 太龙股份 | 13.26 | 77.74 | -0.44 | -3.21% | 135478 | 18211.81 | 7.95% | | 300525 | 博思软件 | 7.23 | 31.09 | -0.24 | -3.21% | 107459 | 7859.49 | 1.74% | | 301267 | 华厦眼科 | 14.73 | 26.74 | -0.49 | -3.22% | 42405 | 6295.97 | 0.65% | | 603636 | 南威软件 | 7.51 | -9.44 | -0.25 | -3.22% | 78820 | 5986.3 | 1.36% | | 300605 | 恒锋信息 | 8.98 | -38.49 | -0.30 | -3.23% | 49426 | 4460.13 | 3.91% | | 003016 | 欣贺股份 | 6.28 | 88.62 | -0.21 | -3.24% | 43824 | 2773.43 | 1.07% | | 603383 | 顶点软件 | 26.35 | 26.62 | -0.90 | -3.30% | 28858 | 7694.841 | 1.41% | | 600815 | 厦工股份 | 2.61 | -56.58 | -0.09 | -3.33% | 750704.9 | 20333.27 | 4.23% | | 600163 | 中闽能源 | 4.89 | 19.94 | -0.17 | -3.36% | 192872 | 9517.185 | 1.01% | | 002679 | 福建金森 | 7.98 | 217.28 | -0.28 | -3.39% | 29858 | 2412.98 | 1.27% | | 300560 | 中富通 | 19.31 | -58.53 | -0.69 | -3.45% | 120746 | 23542 | 6.46% | | 000997 | 新大陆 | 15.90 | 16.42 | -0.58 | -3.52% | 127676 | 20549.39 | 1.27% | | 600436 | 片仔癀 | 110.86 | 35.16 | -4.09 | -3.56% | 35376 | 39528.07 | 0.59% | | 002961 | 瑞达期货 | 19.37 | 13.80 | -0.73 | -3.63% | 53261 | 10442.73 | 1.12% | | 300941 | 创识科技 | 13.51 | 92.33 | -0.51 | -3.64% | 25122 | 3432.4 | 2.03% | | 600753 | ST海钦 | 11.08 | 42.53 | -0.42 | -3.65% | 11010 | 1235.622 | 0.48% | | 600711 | 盛屯矿业 | 10.95 | 12.58 | -0.42 | -3.69% | 782710 | 86793.88 | 2.53% | | 605365 | 立达信 | 13.79 | 43.36 | -0.53 | -3.70% | 42227 | 5893.4 | 0.84% | | 300955 | 嘉亨家化 | 35.10 | -165.15 | -1.36 | -3.73% | 14481 | 5145.13 | 1.44% | | 605086 | 龙高股份 | 24.75 | 38.68 | -0.96 | -3.73% | 15126 | 3797.38 | 0.84% | | 301196 | 唯科科技 | 110.08 | 72.05 | -4.27 | -3.73% | 42462 | 47453.27 | 3.94% | | 600802 | 福建水泥 | 4.12 | -12.65 | -0.16 | -3.74% | 59956 | 2502.607 | 1.31% | | 688010 | 福光股份 | 39.32 | 436.32 | -1.53 | -3.75% | 47200.88 | 18688.85 | 2.94% | | 601566 | 九牧王 | 8.42 | 28.11 | -0.33 | -3.77% | 75753 | 6437.175 | 1.32% | | 301136 | 招标股份 | 10.87 | 2343.65 | -0.43 | -3.81% | 56130 | 6192.13 | 2.04% | | 600067 | 冠城新材 | 2.78 | 200.54 | -0.11 | -3.81% | 246199 | 6900.267 | 1.77% | | 603696 | 安记食品 | 11.53 | 81.85 | -0.46 | -3.84% | 41354 | 4835.62 | 1.76% | | 002868 | 绿康生化 | 25.27 | -37.86 | -1.01 | -3.84% | 31021 | 7999.46 | 2.90% | | 688278 | 特宝生物 | 56.27 | 22.66 | -2.26 | -3.86% | 34036.16 | 19300.81 | 0.83% | | 002093 | 国脉科技 | 6.16 | 93.23 | -0.25 | -3.90% | 111560 | 6952.56 | 1.11% | | 300300 | 海峡创新 | 7.11 | 33.48 | -0.29 | -3.92% | 414808 | 29825.25 | 6.22% | | 300096 | ST易联众 | 9.03 | 81.32 | -0.37 | -3.94% | 32060 | 2917.13 | 0.75% | | 300198 | *ST纳川 | 2.18 | -8.38 | -0.09 | -3.96% | 86088 | 1914.78 | 0.84% | | 300640 | 德艺文创 | 5.72 | 172.97 | -0.24 | -4.03% | 101485 | 5827.26 | 4.46% | | 300658 | 延江股份 | 10.92 | 59.74 | -0.46 | -4.04% | 98155 | 10886.66 | 4.44% | | 688196 | 卓越新能 | 34.33 | 35.39 | -1.47 | -4.11% | 15766.07 | 5471.617 | 1.24% | | 600592 | 龙溪股份 | 14.46 | 41.72 | -0.62 | -4.11% | 160408 | 24112.44 | 4.01% | | 300102 | 乾照光电 | 21.65 | 171.06 | -0.96 | -4.25% | 376064 | 83821.61 | 4.11% | | 300657 | 弘信电子 | 36.58 | 98.89 | -1.64 | -4.29% | 234500 | 86939.07 | 5.01% | | 300056 | 中创环保 | 7.78 | -27.47 | -0.35 | -4.31% | 128109 | 10114.4 | 3.33% | | 300132 | 青松股份 | 5.76 | 17.18 | -0.26 | -4.32% | 131642 | 7631.44 | 2.59% | | 300632 | 光莆股份 | 22.54 | -218.56 | -1.04 | -4.41% | 155157 | 35319.13 | 6.82% | | 002639 | 雪人集团 | 12.46 | 321.83 | -0.59 | -4.52% | 316426 | 40117.3 | 4.80% | | 600103 | 青山纸业 | 2.89 | 165.37 | -0.14 | -4.62% | 765075.1 | 22505.19 | 3.46% | | 300685 | 艾德生物 | 17.21 | 18.86 | -0.84 | -4.65% | 92916 | 16230.26 | 2.39% | | 000663 | 永安林业 | 5.08 | -19.30 | -0.25 | -4.69% | 65234 | 3355.39 | 2.13% | | 603435 | 嘉德利 | 56.00 | 104.72 | -2.81 | -4.78% | 38665 | 21944.42 | 10.83% | | 002222 | 福晶科技 | 76.66 | 122.66 | -3.85 | -4.78% | 274821 | 212338.2 | 5.87% | | 301300 | 远翔新材 | 30.41 | 23.26 | -1.55 | -4.85% | 7124 | 2212.78 | 1.81% | | 301028 | 鼎熔岩 | 16.87 | 27.64 | -0.86 | -4.85% | 59205 | 10137.95 | 2.38% | | 301568 | 思泰克 | 92.22 | 79.45 | -4.78 | -4.93% | 32052 | 30036.9 | 6.71% | | 000592 | 平潭发展 | 6.14 | -99.58 | -0.32 | -4.95% | 1433037 | 89565.34 | 7.48% | | 002229 | 鸿博股份 | 9.47 | -17.93 | -0.50 | -5.02% | 254402 | 24486.9 | 5.16% | | 002335 | 科华数据 | 35.99 | 62.98 | -1.95 | -5.14% | 307796 | 112781.6 | 4.67% | | 002235 | 安妮股份 | 8.75 | -261.93 | -0.49 | -5.30% | 277854 | 24735.79 | 5.02% | | 603737 | 三棵树 | 23.41 | 26.69 | -1.32 | -5.34% | 68083 | 16251.16 | 0.77% | | 002512 | ST达华 | 3.09 | -26.88 | -0.18 | -5.50% | 369349 | 11724.08 | 3.37% | | 300341 | 麦克奥迪 | 12.61 | 36.43 | -0.74 | -5.54% | 70486 | 9075.52 | 1.37% | | 001233 | 海安集团 | 43.00 | 17.01 | -2.57 | -5.64% | 17194 | 7522.84 | 4.56% | | 000547 | 航天发展 | 16.66 | -21.52 | -1.04 | -5.88% | 1005697 | 171720.7 | 6.33% | | 000632 | ST三木 | 3.08 | -1.55 | -0.20 | -6.10% | 165900 | 5218.36 | 3.56% | | 688619 | 罗普特 | 14.12 | -12.31 | -0.92 | -6.12% | 41471.12 | 5989.006 | 2.24% | | 600549 | 厦门钨业 | 66.42 | 34.76 | -4.42 | -6.24% | 616591 | 420165.8 | 3.97% | | 002788 | 鹭燕医药 | 10.21 | 14.29 | -0.70 | -6.42% | 156847 | 16329.44 | 4.11% | | 603615 | 茶花股份 | 17.70 | 331.86 | -1.23 | -6.50% | 53824 | 9688.54 | 2.23% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.13 | -7.07% | 666150 | 11589.04 | 3.06% | | 300174 | 元力股份 | 26.26 | 42.89 | -2.01 | -7.11% | 309083 | 83312.6 | 8.52% | | 300436 | 广生堂 | 98.94 | -73.20 | -7.75 | -7.26% | 104625 | 106376.4 | 7.65% | | 002674 | 兴业科技 | 26.50 | 74.55 | -2.08 | -7.28% | 286464 | 80713.38 | 9.79% | | 301165 | 锐捷网络 | 94.51 | 147.82 | -7.49 | -7.34% | 336394 | 326829.3 | 3.02% | | 002217 | ST合力泰 | 1.75 | 672.39 | -0.15 | -7.89% | 2875370 | 51547.8 | 3.95% | | 603992 | 松霖科技 | 28.37 | 49.22 | -2.84 | -9.10% | 64197 | 18832.83 | 1.45% | | 603678 | 火炬电子 | 69.24 | 130.27 | -7.69 | -10.00% | 371710 | 269456.5 | 7.82% | | 002729 | 好利科技 | 15.73 | 71.05 | -1.75 | -10.01% | 136206 | 22173.91 | 7.76% |
|