中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙富控股(002266)浙江省上涨家数:560下跌家数:160平均涨幅:+1.75%平均换手:2.00%总成交额:1435.25亿元
更新时间：2026-08-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯23.21-3794.69+3.87+20.01%982924.3210978.716.68%
920690捷众科技20.6524.40+2.90+16.34%6748513515.7712.04%
300666江丰电子222.74111.35+22.66+11.33%150019318460.76.74%
300604长川科技273.11110.16+27.29+11.10%2065175383954.22%
688777中控技术110.01219.76+10.11+10.12%170176.7179035.22.16%
603657春光科技26.14-72.45+2.38+10.02%231275847.6171.71%
002119康强电子22.3072.13+2.03+10.01%29964464381.627.98%
002552宝鼎科技39.3488.58+3.58+10.01%18443369223.015.00%
603004鼎龙科技20.2233.55+1.84+10.01%467129206.147.93%
603186华正新材119.3164.68+10.85+10.00%140723162449.28.98%
603045福达合金53.5624.65+4.87+10.00%5921930333.584.37%
002214*ST大立14.85-39.16+1.35+10.00%110401639.40.23%
002703浙江世宝16.2877.12+1.48+10.00%11403318564.591.95%
603823百合花60.73154.11+5.52+10.00%12155772300.72.92%
001225和泰机电45.2297.99+4.11+10.00%188348344.7298.95%
603297永新光学102.2253.81+9.29+10.00%1891818793.171.71%
600130波导股份4.32565.44+0.39+9.92%24739810407.93.30%
688141杰华特126.11-64.54+11.10+9.65%146657.4180268.43.26%
600176中国巨石39.5541.42+3.36+9.28%2020842769870.15.09%
001270铖昌科技115.97181.06+9.80+9.23%93761105568.24.58%
002859洁美科技65.49127.04+5.49+9.15%158764100138.63.71%
301141中科磁业40.75195.00+3.38+9.04%5834323553.6313.11%
603995甬金股份22.2214.17+1.79+8.76%5365211440.321.48%
920061西磁科技18.13276.98+1.45+8.69%267884828.3686.81%
300244迪安诊断19.9196.14+1.55+8.44%40167279482.958.01%
603618杭电股份25.85-74.74+2.01+8.43%686044166878.59.92%
688362甬矽电子60.12325.27+4.54+8.17%239836.4139442.45.29%
603687大胜达14.32113.51+1.05+7.91%16433722892.652.99%
300489光智科技182.42-927.06+13.22+7.81%143702254430.110.36%
688379华光新材48.5235.53+3.31+7.32%23576.5511077.712.62%
603757大元泵业59.6895.19+3.96+7.11%9890857025.135.30%
002056横店东磁22.1720.27+1.46+7.05%27267658700.061.68%
688079美迪凯14.93-33.77+0.98+7.03%108616.715686.42.68%
301607富特科技36.5931.46+2.38+6.96%7964628205.25.25%
600330天通股份19.38-93.75+1.26+6.95%852587.1160604.36.91%
301398星源卓镁35.57296.92+2.31+6.95%206277227.291.89%
605358立昂微40.94-583.46+2.64+6.89%287179114291.23.72%
301095广立微72.35158.04+4.65+6.87%6101942756.913.53%
605060联德股份40.2439.70+2.56+6.79%3996715709.751.67%
003036泰坦股份47.99212.67+2.99+6.64%7705135876.043.56%
300863卡倍亿37.0157.98+2.26+6.50%6473223352.312.58%
688270ST臻镭67.12133.93+4.09+6.49%61887.6840554.472.07%
605228神通科技11.2133.31+0.68+6.46%900619914.5951.89%
300283温州宏丰14.3573.90+0.87+6.45%26048036252.366.86%
603316诚邦股份13.57-36.98+0.82+6.43%10302113673.743.90%
600226亨通股份5.6883.37+0.33+6.17%95055652577.573.20%
002849威星智能15.2164.15+0.88+6.14%556898376.8362.54%
601002晋亿实业5.4520.27+0.31+6.03%30397016419.183.18%
688307中润光学43.3979.71+2.46+6.01%38028.4415912.833.06%
300943春晖智控26.6095.22+1.50+5.98%9249823982.696.89%
603595ST东尼24.04-109.82+1.35+5.95%235385504.8791.01%
301550斯菱智驱74.81151.70+4.19+5.93%4048129504.161.97%
300984金沃股份33.92129.17+1.88+5.87%265398793.212.14%
605020永和股份34.5427.37+1.91+5.85%11098537550.972.21%
002064华峰化学11.5019.97+0.62+5.70%44776850350.540.90%
603931格林达34.0556.62+1.82+5.65%7203924032.823.61%
301237和顺科技51.00-25.56+2.71+5.61%118015890.542.03%
603040新坐标56.2741.72+2.96+5.55%150008321.3830.76%
300953震裕科技99.9033.70+5.23+5.52%5242851466.383.00%
605179一鸣食品22.88170.85+1.19+5.49%30416568772.457.59%
301201诚达药业31.38-1377.73+1.63+5.48%5371616689.544.95%
003026中晶科技27.9972.77+1.44+5.42%7728921168.77.74%
002897意华股份55.2736.46+2.83+5.40%7939642791.544.31%
300911亿田智能22.86-25.46+1.16+5.35%10143922999.955.92%
301092争光股份43.3462.22+2.18+5.30%3314414038.125.43%
300853申昊科技26.19-20.67+1.31+5.27%380599726.5113.87%
688320禾川科技31.20-43.33+1.55+5.23%31566.959764.9762.09%
603726朗迪集团23.5819.24+1.17+5.22%416259607.0922.25%
605318法狮龙74.7530363.43+3.68+5.18%86896372.2340.69%
920475三友科技11.86-499.92+0.58+5.14%140711699.622.50%
300250初灵信息16.4191.35+0.80+5.12%18693530593.511.87%
600460士兰微30.61111.02+1.49+5.12%733624.92192094.41%
920527夜光明14.3143.45+0.69+5.07%94551323.4992.03%
688215瑞晟智能36.1877.70+1.72+4.99%8981.593218.3720.99%
002730电光科技22.24117.90+1.05+4.96%5416111814.641.57%
301193家联科技17.56-27.97+0.81+4.84%274934779.7211.52%
301280珠城科技39.5535.82+1.82+4.82%134305225.661.35%
688449联芸科技55.65145.60+2.55+4.80%59455.0332343.652.03%
300553集智股份43.80283.99+1.99+4.76%2486010659.222.92%
002534西子洁能15.4529.15+0.70+4.75%12015918318.061.46%
002937兴瑞科技28.8464.82+1.30+4.72%5447815339.471.73%
300033同花顺244.5055.09+10.99+4.71%132577318247.73.02%
300435中泰股份17.2516.94+0.77+4.67%7601112830.22.06%
603607京华激光21.3635.62+0.94+4.60%320726768.1081.80%
603010万盛股份10.70-6.55+0.47+4.59%760208024.5741.33%
688577浙海德曼41.68100.79+1.82+4.57%8343.9793433.1640.54%
605155西大门14.0724.66+0.60+4.45%8666012503.74.64%
002131利欧股份5.67-892.48+0.24+4.42%9086739502928.415.52%
002364中恒电气39.23168.74+1.66+4.42%24635494456.34.41%
301295美硕科技42.74124.50+1.80+4.40%220319353.147.49%
300626华瑞股份29.71361.70+1.25+4.39%4468913158.042.48%
301316慧博云通40.09159.74+1.68+4.37%9140336168.812.34%
300401花园生物13.4228.27+0.56+4.35%14768319522.222.76%
920223荣亿精密11.55-91.08+0.48+4.34%152221735.291.86%
301055张小泉28.8463.15+1.19+4.30%246276976.081.61%
301218华是科技39.76-164.60+1.64+4.30%3847915015.095.37%
300698万马科技26.5273.89+1.09+4.29%7326519789.386.11%
600366宁波韵升11.9832.10+0.49+4.26%46942555688.84.27%
300920润阳科技30.43157.18+1.23+4.21%97342913.091.13%
300969恒帅股份75.8675.45+3.05+4.19%1487911109.911.90%
603822ST嘉澳59.07133.46+2.37+4.18%52793089.030.69%
688127蓝特光学63.0254.10+2.52+4.17%72981.3144800.261.80%
300669沪宁股份22.53245.83+0.90+4.16%84151873.8920.46%
300643万通智控17.6025.39+0.69+4.08%7220912476.693.12%
688583思看科技79.72129.48+3.12+4.07%12548.929957.3692.91%
603500祥和实业9.2222.18+0.36+4.06%462914214.7711.39%
301068大地海洋29.10-155.12+1.13+4.04%105933034.851.06%
002443金洲管道8.5029.22+0.33+4.04%16969514108.133.26%
603119浙江荣泰54.1588.10+2.06+3.95%6855636438.821.45%
603290斯达半导86.0662.80+3.26+3.94%5906449993.082.47%
003041真爱美家43.44203.74+1.64+3.92%209809028.8311.53%
920211新睿电子107.4561.71+4.02+3.89%56535919.7674.87%
301317鑫磊股份43.60-51.96+1.63+3.88%165677091.053.17%
920081欧伦电气41.1912.78+1.53+3.86%125375037.9647.33%
688130晶华微20.29-67.37+0.74+3.79%14471.232884.3182.40%
920015锦华新材43.7534.20+1.59+3.77%167047185.234.17%
603171税友股份50.09142.56+1.82+3.77%12026359754.942.96%
688109品茗科技74.16183.84+2.69+3.76%5182.433788.3150.66%
301073君亭酒店18.13130.82+0.64+3.66%504439121.542.83%
300349金卡智能10.7717.84+0.38+3.66%15501216950.364.19%
002779中坚科技70.1081.47+2.46+3.64%2507517386.481.51%
920136永励精密21.0015.99+0.73+3.60%180923732.7278.62%
605580恒盛能源18.1531.33+0.63+3.60%420927519.7461.50%
920701豪声电子13.5628.95+0.47+3.59%161532145.2241.61%
603219富佳股份14.73150.50+0.51+3.59%242383554.5650.43%
001306夏厦精密53.63-65.35+1.85+3.57%73373899.44.73%
605566福莱蒽特24.6858.57+0.85+3.57%226345491.9821.70%
600160巨化股份42.8127.83+1.46+3.53%294960124347.31.09%
603637镇海股份12.9753.09+0.44+3.51%339274336.9841.42%
002203海亮股份19.8143.90+0.67+3.50%18408335725.780.83%
688088虹软科技35.9054.80+1.20+3.46%75801.3327197.631.89%
300894火星人12.03-16.51+0.40+3.44%9119810753.433.10%
002444巨星科技30.3914.16+1.01+3.44%10641631803.350.93%
603700宁水集团11.5130.32+0.38+3.41%765098776.4913.83%
001211双枪科技20.88-1480.78+0.68+3.37%250535177.7992.68%
002126银轮股份40.9336.14+1.33+3.36%12058748544.161.52%
301119正强股份21.2530.84+0.69+3.36%89501879.0430.76%
300234开尔新材9.30-257.67+0.30+3.33%535944932.5121.56%
300673佩蒂股份13.3532.52+0.43+3.33%301584012.5961.88%
603303得邦照明20.0438.74+0.64+3.30%167673312.9340.35%
603048浙江黎明20.0587.67+0.64+3.30%137072735.5840.93%
920062科润智控7.86150.22+0.25+3.29%216031656.6561.62%
603001奥康国际7.01-16.38+0.22+3.24%633934389.5861.58%
688006杭可科技22.2035.20+0.69+3.21%59919.7813107.070.99%
300469信息发展56.96-82.50+1.76+3.19%4594426158.341.85%
300307慈星股份7.1751.25+0.22+3.17%15722811117.62.00%
603311金海高科28.1194.46+0.86+3.16%275877600.2261.17%
603085天成自控9.8443.86+0.30+3.14%347013361.0940.87%
688469芯联集成8.20-137.21+0.25+3.14%914937.873786.951.56%
301081严牌股份11.88343.31+0.36+3.12%226852673.451.01%
920079乔路铭15.2415.21+0.46+3.11%615409137.53813.68%
920222益坤电气29.9046.49+0.90+3.10%327029561.94728.28%
301252同星科技30.9255.23+0.93+3.10%157344805.271.16%
603373安邦护卫37.6631.47+1.13+3.09%3426912865.797.54%
000967盈峰环境9.3753.95+0.28+3.08%1833796167959.95.46%
002273水晶光电26.7030.99+0.79+3.05%33581388214.82.47%
001358兴欣新材26.1361.51+0.77+3.04%5034512998.019.88%
300316晶盛机电41.21130.23+1.21+3.02%10172641184.420.83%
601233桐昆股份22.8316.36+0.66+2.98%22516950835.130.95%
605068明新旭腾22.10-322.92+0.63+2.93%12977828458.128.00%
688805健信超导41.7984.59+1.19+2.93%8154.883385.2992.43%
688039当虹科技36.54-42.70+1.04+2.93%22906.678303.142.07%
300566激智科技24.7532.15+0.70+2.91%12009429072.665.30%
600114东睦股份29.0233.32+0.82+2.91%13613539087.442.21%
300571平治信息35.21-23.84+0.99+2.89%9771734083.068.45%
002686亿利达6.06182.60+0.17+2.89%17954610802.653.43%
002266浙富控股5.0118.04+0.14+2.87%49022124196.361.01%
300695兆丰股份50.7617.16+1.41+2.86%64083220.930.63%
002931锋龙股份49.39601.93+1.37+2.85%6590832206.993.25%
605055迎丰股份9.03-62.66+0.25+2.85%255072278.780.58%
603799华友钴业41.9410.80+1.16+2.84%397551164874.22.11%
601339百隆东方8.4017.37+0.23+2.82%963468093.8540.64%
605088冠盛股份21.7115.23+0.59+2.79%304606557.3831.51%
300461田中精机31.021077.58+0.84+2.78%183575635.3381.27%
603997继峰股份13.3335.27+0.36+2.78%8514111303.630.67%
300488恒锋工具31.1332.59+0.84+2.77%277038525.0581.71%
603216梦天家居20.7972.41+0.56+2.77%170483525.1110.77%
002250联化科技16.3935.61+0.44+2.76%13298721618.361.49%
603379三美股份63.3317.85+1.70+2.76%6748242173.261.11%
300478杭州高新27.25-99.33+0.73+2.75%248376667.5972.02%
300930屹通新材24.7640.63+0.66+2.74%95922351.082.04%
002840华统股份8.27-16.15+0.22+2.73%1175539665.6411.48%
600596新安股份10.9270.18+0.29+2.73%24452726361.351.81%
300849锦盛新材21.12-56.60+0.56+2.72%193764041.241.76%
002767先锋电子17.35103.05+0.46+2.72%143412465.461.10%
301222浙江恒威24.3338.66+0.64+2.70%98022360.740.92%
301353普莱得17.5031.89+0.46+2.70%99961726.8482.45%
300945曼卡龙11.8024.03+0.31+2.70%777899128.6313.26%
002388新亚制程4.95-81.30+0.13+2.70%25540712551.095.05%
001255博菲电气24.94199.08+0.64+2.63%81342022.0171.05%
002284亚太股份9.8113.63+0.25+2.62%19962519546.482.73%
603271永杰新材43.1818.51+1.10+2.61%148296332.3941.57%
603701德宏股份19.63338.19+0.50+2.61%188183677.8150.72%
002590万安科技9.8423.88+0.25+2.61%786927744.4371.59%
601137博威合金17.76-57.61+0.45+2.60%8358514722.960.91%
300727润禾材料28.0340.98+0.71+2.60%160054429.2680.99%
603033三维股份7.91-15.68+0.20+2.59%456743569.1850.45%
300558贝达药业59.6657.25+1.50+2.58%6767340035.541.60%
920906舜宇精工17.1135.32+0.43+2.58%70901222.1332.13%
300768迪普科技17.1154.67+0.43+2.58%12650721319.223.01%
603538美诺华27.4983.31+0.69+2.57%28133076687.958.35%
301216万凯新材16.8219.44+0.42+2.56%6536610860.681.20%
002326永太科技19.23370.74+0.48+2.56%17738933773.762.19%
603662柯力传感54.5050.01+1.36+2.56%4425223779.011.58%
603181皇马科技13.3317.55+0.33+2.54%449085907.0970.76%
000925众合科技7.69-114.35+0.19+2.53%14119810779.12.10%
603926铁流股份15.8645.88+0.39+2.52%252763998.1651.09%
301368丰立智能43.95-183.04+1.08+2.52%159076944.421.32%
002725跃岭股份11.431322.13+0.28+2.51%386654383.5321.55%
000909*ST数源4.51-4.56+0.11+2.50%317801411.390.73%
002115三维通信11.891346.92+0.29+2.50%46645555218.826.25%
920177恒道科技25.1017.14+0.61+2.49%2982740.8281.61%
300637扬帆新材8.681031.36+0.21+2.48%420583615.7441.79%
605488福莱新材27.78136.10+0.67+2.47%6934519044.912.51%
600570恒生电子23.6533.46+0.57+2.47%31218273149.531.65%
300270中威电子12.91-92.08+0.31+2.46%22640328684.178.82%
002756永兴材料47.9926.98+1.15+2.46%6645631649.261.72%
605018长华集团12.5556.79+0.30+2.45%230682886.8980.49%
002199东晶电子13.86-90.96+0.33+2.44%19742427283.348.55%
688816易思维51.7276.92+1.23+2.44%2948.211502.9211.53%
301669高特电子30.88105.51+0.73+2.42%6247618984.167.63%
920270天铭科技12.3239.43+0.29+2.41%5597685.06820.69%
002135东南网架6.38410.42+0.15+2.41%788614963.8620.76%
300792壹网壹创26.1154.94+0.61+2.39%8021920751.943.75%
300329海伦钢琴11.57-29.05+0.27+2.39%145801673.7230.58%
688717艾罗能源59.0666.73+1.37+2.37%29246.3317015.112.95%
603095越剑智能12.9650.53+0.30+2.37%169232168.3360.66%
300351永贵电器14.26317.03+0.33+2.37%6249988082.37%
688023安恒信息41.20-69.95+0.95+2.36%31315.6512952.753.06%
601609金田股份10.4323.36+0.24+2.36%15604716158.40.90%
002440闰土股份13.0518.21+0.30+2.35%35935146278.33.80%
301053远信工业39.81249.43+0.91+2.34%151805971.871.24%
300998宁波方正24.37142.45+0.55+2.31%135473272.8631.26%
603120肯特催化45.8249.17+1.03+2.30%185018363.1884.88%
688360德马科技15.6140.93+0.35+2.29%25648.313979.6440.97%
600152维科技术8.04-40.36+0.18+2.29%1002957992.1171.90%
002718友邦吊顶82.65962.55+1.85+2.29%83386833.0960.89%
688299长阳科技13.01-25.51+0.29+2.28%39469.155078.4951.37%
002615哈尔斯6.74125.89+0.15+2.28%374152508.6781.24%
603867新化股份28.4222.88+0.63+2.27%287688110.7181.33%
688701卓锦股份7.67-14.42+0.17+2.27%35765.852792.6132.66%
301097天益医疗33.44-167.03+0.74+2.26%39291302.871.36%
603266天龙股份15.8628.59+0.35+2.26%114041796.8630.57%
301225恒勃股份54.3960.33+1.20+2.26%148157999.3243.37%
603661恒林股份32.2026.19+0.71+2.25%270478611.5861.94%
603578三星新材11.86-15.17+0.26+2.24%284073392.9971.58%
001228永泰运27.8827.85+0.61+2.24%575615960.72%
920118太湖远大19.7130.01+0.43+2.23%62011210.2671.98%
002633申科股份14.68231.73+0.32+2.23%122121785.5450.82%
603948建业股份20.2614.11+0.44+2.22%89881805.2880.55%
300550和仁科技12.4577.24+0.27+2.22%349624300.4661.33%
002472双环传动39.7026.58+0.86+2.21%17393968327.212.32%
600857宁波中百17.1982.67+0.37+2.20%334865724.9681.49%
920036觅睿科技32.6028.09+0.70+2.19%115873707.4158.87%
300587天铁科技4.67-28.81+0.10+2.19%35760816496.253.40%
605255天普股份69.48619.35+1.48+2.18%54943782.7280.41%
001333光华股份19.4121.63+0.41+2.16%97801877.8320.76%
688005容百科技28.91-2140.92+0.61+2.16%85325.3924495.311.19%
600571信雅达10.91144.64+0.23+2.15%827469033.7061.81%
300766每日互动24.80-283.36+0.52+2.14%24214259370.326.76%
603505金石资源16.7143.93+0.35+2.14%8441313974.91.00%
301077星华新材20.1126.75+0.42+2.13%98171961.141.03%
603897长城科技26.4017.86+0.55+2.13%4021410501.521.95%
920169七丰精工18.7354.49+0.39+2.13%126552346.0892.49%
920086科马材料21.6619.77+0.45+2.12%4541970.77551.66%
920028新恒泰14.0620.47+0.29+2.11%92131280.9791.42%
002617露笑科技6.4366.40+0.13+2.06%62545239716.153.33%
002434万里扬5.9438.18+0.12+2.06%1185046958.2240.90%
688255凯尔达25.7687.83+0.52+2.06%18568.434751.1541.69%
600208衢州发展2.98167.23+0.06+2.05%65349119383.770.77%
301019宁波色母15.1126.22+0.30+2.03%178842678.211.23%
605555德昌股份12.1162.17+0.24+2.02%187122247.9330.39%
603391力聚热能60.0327.87+1.17+1.99%1819310879.28.00%
301157华塑科技57.05110.41+1.11+1.98%38942214.41.89%
001256炜冈科技26.2825.94+0.51+1.98%370809696.1133.47%
300772运达股份12.9430.95+0.25+1.97%11731515021.981.68%
300710万隆光电27.97-80.31+0.54+1.97%128873572.6011.73%
300645正元智慧13.17141.83+0.25+1.93%320724206.1182.30%
300837浙矿股份22.7131.53+0.43+1.93%112272531.991.49%
000517荣安地产2.12-5.66+0.04+1.92%1982544165.4480.80%
603733仙鹤股份20.6716.44+0.39+1.92%5040810290.520.62%
603665康隆达22.43-193.70+0.42+1.91%99912213.740.62%
300992泰福泵业22.45-174.30+0.42+1.91%81361826.461.04%
000559万向钱潮11.9239.95+0.22+1.88%26334431156.840.79%
002687乔治白4.9931.10+0.09+1.84%1001734993.7142.42%
600768宁波富邦14.4223.67+0.26+1.84%172252477.5181.29%
002048宁波华翔19.4536.30+0.35+1.83%9444218177.651.33%
688365光云科技16.15-968.35+0.29+1.83%113324.318184.312.66%
300145南方泵业4.4634.19+0.08+1.83%52759723295.842.76%
300652雷迪克29.5629.63+0.53+1.83%89352622.2590.74%
002915中欣氟材16.85527.21+0.30+1.81%397936648.2681.38%
301212联盛化学21.39263.46+0.38+1.81%69271472.850.74%
603610麒盛科技15.2757.23+0.27+1.80%648649738.8271.84%
603901永创智能9.6633.19+0.17+1.79%411673953.6360.72%
301203国泰环保32.9624.90+0.58+1.79%46701521.091.07%
300839博汇股份10.8387.34+0.19+1.79%316643409.211.12%
920101志高机械17.1520.16+0.30+1.78%3362572.08120.86%
003030祖名股份21.4295.92+0.37+1.76%181603865.5942.24%
603558健盛集团12.779.99+0.22+1.75%302753834.0710.88%
920252天宏锂电16.31199.64+0.28+1.75%195403161.1572.86%
301198喜悦智行11.82-188.73+0.20+1.72%272923217.6261.68%
002586ST围海3.5515.27+0.06+1.72%301291071.440.28%
002082ST万邦10.16-78.18+0.17+1.70%856158562.4621.51%
000980众泰汽车1.81-26.36+0.03+1.69%799272.914464.571.59%
300203聚光科技12.70-20.01+0.21+1.68%645238066.7191.44%
300539横河精密19.40100.85+0.32+1.68%431458305.1051.98%
301399英特科技15.77130.63+0.26+1.68%79381242.821.45%
688290景业智能60.94-215.85+1.00+1.67%4171.092530.7810.41%
603703盛洋科技9.16-161.60+0.15+1.66%393393594.0310.95%
002418康盛股份3.67240.16+0.06+1.66%2112757717.0971.86%
600699均胜电子21.4923.85+0.35+1.66%23555650482.691.69%
300078思创智联3.08-60.66+0.05+1.65%1591714887.0131.43%
002430杭氧股份24.0723.84+0.39+1.65%11490027443.41.17%
301096百诚医药41.38-87.96+0.67+1.65%106834395.441.29%
002896中大力德77.36269.70+1.25+1.64%131966100902.96.72%
000795英洛华8.6738.64+0.14+1.64%1027838884.3540.92%
688288鸿泉技术18.17770.39+0.29+1.62%15482.622845.1711.55%
300879大叶股份16.98-15.90+0.27+1.62%205663468.0561.02%
301459丰茂股份34.9643.07+0.55+1.60%49061694.7291.88%
600633浙数文化11.5424.85+0.18+1.58%18380521083.611.45%
920056能之光16.6823.51+0.26+1.58%2904479.36940.94%
300897山科智能15.55201.99+0.24+1.57%294314569.932.41%
002664信质集团16.4142.99+0.25+1.55%339755542.0730.84%
300277汽轮科技12.48413.07+0.19+1.55%751259344.2150.98%
002940昂利康25.6340.65+0.39+1.55%6886617479.753.72%
600113浙江东日31.1093.20+0.47+1.53%3834011887.180.93%
688296和达科技15.90-25.08+0.24+1.53%26095.14156.5572.43%
920249利尔达9.2872.30+0.14+1.53%435484005.3343.49%
300649杭州园林20.58-64.51+0.31+1.53%323196676.8263.02%
003025思进智能12.0522.31+0.18+1.52%273333291.1011.21%
601579会稽山15.4827.40+0.23+1.51%518917969.2731.08%
603709中源家居10.99-62.87+0.16+1.48%138861523.540.85%
603667五洲新春55.25250.99+0.80+1.47%8387445991.052.29%
301279金道科技18.1146.88+0.26+1.46%87061565.210.67%
002006精工科技13.9937.90+0.20+1.45%387685398.0780.75%
300913兆龙互连35.6049.34+0.50+1.42%6009021048.232.10%
002520日发精机5.77-34.17+0.08+1.41%1292517425.5841.80%
920011晨光电机19.4818.72+0.27+1.41%55871078.7273.00%
002062宏润建设7.9537.57+0.11+1.40%566634481.6270.50%
603173福斯达32.7013.14+0.45+1.40%32991074.950.21%
603949雪龙集团13.8430.49+0.19+1.39%176092432.2490.84%
002624完美世界11.6942.68+0.16+1.39%36618942625.722.00%
300582英飞特10.96-6.66+0.15+1.39%295743222.2741.31%
002370亚太药业5.1237.61+0.07+1.39%1382187059.6181.85%
600986浙文互联8.19-258.26+0.11+1.36%102525883843.786.89%
603015弘讯科技10.51160.61+0.14+1.35%214892252.7040.53%
603178圣龙股份17.36-25.40+0.23+1.34%10276217737.594.35%
001335信凯科技31.8237.98+0.42+1.34%42721354.5391.67%
605277新亚电子15.2527.22+0.20+1.33%347355257.440.91%
605303园林股份21.36-20.79+0.28+1.33%398968473.6842.47%
301032新柴股份9.9221.31+0.13+1.33%239942370.251.47%
605177东亚药业16.82-17.43+0.22+1.33%85601429.4370.75%
301567贝隆精密33.37-208.88+0.43+1.31%56581878.4622.66%
001237惠康科技55.1720.77+0.71+1.30%117086424.6363.36%
301356天振股份18.6742.26+0.24+1.30%120392234.770.95%
300163先锋新材6.2586.54+0.08+1.30%21580613384.834.71%
920608丰安股份13.5524.85+0.17+1.27%1472197.66680.31%
603520司太立8.98233.82+0.11+1.24%401513596.7880.92%
603081大丰实业9.0064.62+0.11+1.24%212571899.5780.50%
002122ST汇洲2.46130.28+0.03+1.23%890302187.940.45%
301052果麦文化24.78-294.03+0.30+1.23%329588146.124.11%
002795永和智控6.61-56.22+0.08+1.23%887235822.1892.04%
002488金固股份9.18160.23+0.11+1.21%16254814717.821.77%
605056咸亨国际15.0523.34+0.18+1.21%8860213186.752.20%
688789宏华数科47.8018.67+0.57+1.21%5456.622592.0810.30%
603602纵横通信11.04-15.80+0.13+1.19%201032214.930.87%
601108财通证券8.6213.52+0.10+1.17%22959319728.450.49%
600776东方通信13.0335.78+0.15+1.16%9611112411.911.01%
002050三花智控39.1940.35+0.45+1.16%435508169515.71.18%
301616浙江华业34.8414.32+0.40+1.16%41371435.121.46%
300068ST南都4.37-1.46+0.05+1.16%27794712089.843.26%
920924广脉科技14.97112.13+0.17+1.15%329134871.9165.03%
920855浙江大农12.3734.03+0.14+1.14%1489183.2370.22%
301388欣灵电气23.86109.19+0.27+1.14%100222374.491.38%
300763锦浪科技62.8140.87+0.71+1.14%5806336149.471.81%
301255通力科技20.6279.02+0.23+1.13%70901456.350.53%
301066万事利12.5980.26+0.14+1.12%182222284.840.78%
003017大洋生物21.6421.52+0.24+1.12%86721864.1731.04%
605369拱东医疗16.4464.43+0.18+1.11%68191112.980.31%
600884杉杉股份12.8238.09+0.14+1.10%31743540349.281.73%
301556托普云农60.6548.16+0.66+1.10%129017821.8334.38%
002173创新医疗21.15-202.60+0.23+1.10%574083120729.713.64%
002632道明光学8.2824.49+0.09+1.10%774156383.6191.35%
002493荣盛石化12.1839.57+0.13+1.08%31476738174.490.34%
920227美登科技51.7045.90+0.55+1.08%59183032.7943.34%
002403爱仕达9.41-13.74+0.10+1.07%326303041.7971.10%
603889新澳股份5.7010.84+0.06+1.06%575653274.0260.61%
300133华策影视7.6379.35+0.08+1.06%52386839801.343.15%
600052东望时代3.82-6.71+0.04+1.06%724242770.740.86%
603076乐惠国际20.1094.33+0.21+1.06%86631734.7840.72%
920069普昂医疗34.0019.77+0.35+1.04%2546857.56021.72%
002044美年健康4.9162.88+0.05+1.03%69820234218.641.80%
603617君禾股份6.8856.39+0.07+1.03%1075367492.1712.78%
300817双飞集团15.7349.97+0.16+1.03%103661625.6990.82%
300100双林股份23.6832.01+0.24+1.02%412719753.5440.74%
002515金字火腿6.96-1466.34+0.07+1.02%39110626467.63.55%
603208江山欧派10.97-8.22+0.11+1.01%94171030.3170.54%
301667纳百川71.0589.14+0.71+1.01%399512783016.84%
600933爱柯迪14.0312.75+0.14+1.01%620248619.8520.63%
605378野马电池14.0494.27+0.14+1.01%127861786.8560.49%
603225新凤鸣19.0729.62+0.19+1.01%9274917613.030.56%
002196方正电机11.08115.24+0.11+1.00%15521617138.633.18%
688611杭州柯林61.76-880.90+0.59+0.96%8549.085263.2310.56%
600173卧龙新能6.30-21.01+0.06+0.96%414292609.1080.59%
603917合力科技11.61115.02+0.11+0.96%197412295.0260.97%
688306均普智能9.511445.40+0.09+0.96%40116.363807.6540.33%
002020京新药业13.8715.72+0.13+0.95%11165415377.871.70%
920770艾能聚10.7232.23+0.10+0.94%216002300.1562.64%
002012凯恩股份6.4698.17+0.06+0.94%17161911008.173.67%
000913钱江摩托12.057.45+0.11+0.92%283843416.2950.55%
603376大明电子26.4252.66+0.24+0.92%169204482.5415.29%
300901中胤时尚15.46392.38+0.14+0.91%267464127.851.11%
603320迪贝电气16.5733.00+0.15+0.91%79891318.0170.54%
002677浙江美大6.65645.24+0.06+0.91%477933181.8940.87%
600790轻纺城3.3516.18+0.03+0.90%994763357.6210.68%
603075热威股份19.0723.55+0.17+0.90%133702531.7833.15%
601515衢州东峰3.37-14.50+0.03+0.90%820022753.1350.43%
603839安正时尚6.79-14.50+0.06+0.89%260421764.0360.67%
002574明牌珠宝4.57-7.80+0.04+0.88%417971905.2390.79%
920055隆源股份27.4613.12+0.24+0.88%3224879.8042.11%
603088宁波精达9.3551.19+0.08+0.86%250582343.4890.57%
605180华生科技11.7491.88+0.10+0.86%6689780.68310.40%
001336楚环科技17.6340.73+0.15+0.86%85801517.3851.33%
920570坤博精工24.7688.18+0.21+0.86%3839946.05911.51%
301057汇隆新材21.2863.65+0.18+0.85%104272209.641.26%
920395朗鸿科技7.1830.37+0.06+0.84%4889351.26630.47%
300025华星创业4.80-17.90+0.04+0.84%975904671.6161.93%
920974凯大催化6.0930.43+0.05+0.83%9089550.02560.71%
301359东南电子16.0355.80+0.13+0.82%96211538.471.41%
603260合盛硅业35.47-13.21+0.28+0.80%7193925276.040.61%
300611美力科技24.5440.08+0.19+0.78%301847337.2692.04%
601882海天精工19.5823.15+0.15+0.77%150322934.8910.29%
688475萤石网络31.3636.65+0.24+0.77%38169.0611912.130.48%
601689拓普集团50.1331.50+0.38+0.76%18085690100.661.04%
002236大华股份17.2614.46+0.13+0.76%29411550511.151.23%
603310巍华新材14.8028.90+0.11+0.75%110681631.210.57%
605337李子园9.5520.29+0.07+0.74%341143248.9580.87%
300306远方信息9.6636.83+0.07+0.73%117091128.4460.74%
301448开创电气42.96-783.19+0.31+0.73%1087946101.53%
688310迈得医疗13.8740.19+0.10+0.73%11595.611610.1240.71%
300441鲍斯股份6.9626.83+0.05+0.72%359382486.2660.57%
002479富春环保5.5822.88+0.04+0.72%858044753.7560.99%
300548长芯博创160.75126.30+1.15+0.72%160309247513.95.45%
300882万胜智能15.4240.88+0.11+0.72%160662472.470.60%
605166聚合顺8.5927.55+0.06+0.70%288872465.6230.92%
603506南都物业10.0616.08+0.07+0.70%157601585.410.84%
002427尤夫股份4.34336.58+0.03+0.70%594142561.0390.60%
603070万控智造11.7277.34+0.08+0.69%153011790.050.38%
603103横店影视15.20-67.18+0.10+0.66%253523843.3160.40%
002263大东南3.05316.09+0.02+0.66%2589917882.821.38%
605377华旺科技9.1619.98+0.06+0.66%236772165.080.43%
002322理工能科10.7519.13+0.07+0.66%218692342.930.62%
920656海昇药业13.9018.22+0.09+0.65%2753382.24260.85%
601112振石股份15.6036.07+0.10+0.65%285164429.3481.56%
688623双元科技59.9491.85+0.38+0.64%3059.911826.6670.86%
002602世纪华通14.2116.67+0.09+0.64%65950993619.110.97%
002095生意宝14.54-271.23+0.09+0.62%310374512.9751.23%
600798宁波海运3.2559.82+0.02+0.62%802922598.950.67%
300878维康药业30.92-20.75+0.19+0.62%159144890.851.10%
001312福恩股份17.9218.05+0.11+0.62%101761820.241.78%
301309万得凯30.0726.89+0.18+0.60%44921353.5610.74%
600927永安期货13.4924.04+0.08+0.60%264143552.4930.18%
603258电魂网络13.54-13.79+0.08+0.59%301034087.6681.25%
003011海象新材18.6422.23+0.11+0.59%100521877.911.31%
605500森林包装6.81115.61+0.04+0.59%232751574.7770.56%
603305旭升集团12.1335.52+0.07+0.58%13123515876.041.14%
600415小商品城12.4715.57+0.07+0.56%44731955353.820.82%
920166海圣医疗19.7319.43+0.11+0.56%1714337.6340.72%
603239浙江仙通14.3719.04+0.08+0.56%207592971.3560.77%
603605珀莱雅59.3215.93+0.33+0.56%3992723591.71.01%
002085万丰奥威10.8624.14+0.06+0.56%13094914181.380.62%
600352浙江龙盛13.0821.60+0.07+0.54%32860242566.561.01%
605005合兴股份15.1130.38+0.08+0.53%4741714.490.12%
600576祥源文旅5.6758.20+0.03+0.53%520912950.4580.79%
603272*ST联翔17.25-103.26+0.09+0.52%336165762.083.24%
920218新天力17.3522.49+0.09+0.52%65711133.4833.12%
605007五洲特纸15.7926.87+0.08+0.51%319224984.3920.67%
603165荣晟环保13.8818.96+0.07+0.51%287103973.9860.92%
603093南华期货17.9021.23+0.09+0.51%5675510136.760.93%
603788宁波高发13.9714.37+0.07+0.50%5966831.310.27%
605116奥锐特20.3220.96+0.10+0.49%124602511.4740.31%
300118东方日升10.30-4.02+0.05+0.49%20586421122.222.22%
601022宁波远洋8.2417.43+0.04+0.49%254052079.5680.19%
002634*ST棒杰4.13-1.90+0.02+0.49%285891169.390.65%
001380华纬科技16.5717.74+0.08+0.49%5694943.16840.24%
603172万丰股份16.7042.96+0.08+0.48%79221318.780.59%
300893松原安全16.8421.64+0.08+0.48%135222266.660.54%
600865百大集团8.79159.01+0.04+0.46%412733627.6081.10%
920679前进科技15.4734.72+0.07+0.45%909140.58390.24%
601177杭齿前进13.2720.60+0.06+0.45%323684279.7410.80%
301469恒达新材26.9226.15+0.12+0.45%64991745.531.41%
002164宁波东力11.2429.64+0.05+0.45%484035439.4161.01%
002124天邦食品2.25-2.33+0.01+0.45%3109206998.441.58%
603301振德医疗87.1587.10+0.35+0.40%1532013296.410.58%
600704物产中大5.017.18+0.02+0.40%1566907821.5590.30%
688348昱能科技32.73-22.75+0.13+0.40%8258.3492696.1250.53%
002133广宇集团2.6127.96+0.01+0.38%598641565.5120.78%
601116三江购物10.6132.87+0.04+0.38%788828374.7641.44%
002637赞宇科技10.6124.85+0.04+0.38%799008408.1321.72%
002206海利得5.3412.47+0.02+0.38%343421831.220.32%
603289泰瑞机器8.2130.71+0.03+0.37%172561417.850.59%
300994久祺股份11.0820.79+0.04+0.36%131641459.7661.11%
301345涛涛车业247.3829.76+0.88+0.36%524812980.961.50%
301082久盛电气11.3290.57+0.04+0.35%27651730997.210.14%
300784利安科技39.6247.57+0.14+0.35%27871104.0421.65%
301585蓝宇股份25.6837.57+0.09+0.35%3010771.11570.44%
603116红蜻蜓5.77-24.62+0.02+0.35%373722151.0970.65%
300898熊猫乳品20.4222.75+0.07+0.34%254915183.792.22%
603767中马传动15.03-802.73+0.05+0.33%216313258.3880.70%
600051宁波联合6.0724.89+0.02+0.33%280211707.2080.90%
605268王力安防9.2231.07+0.03+0.33%144721331.7050.33%
920639晨光电缆6.2661.79+0.02+0.32%11511717.11120.97%
002801微光股份28.4315.71+0.09+0.32%60531718.5870.52%
301056森赫股份9.9638.76+0.03+0.30%132671319.490.75%
301008宏昌科技33.68197.39+0.10+0.30%253408403.4712.19%
605158华达新材6.79-1352.88+0.02+0.30%151611029.6870.30%
605117德业股份82.7228.83+0.24+0.29%7289559648.610.57%
603611诺力股份17.3211.71+0.05+0.29%133742306.470.52%
688032禾迈股份79.96-46.59+0.23+0.29%4914.713915.4550.40%
300032金龙机电3.68-98.77+0.01+0.27%980503606.6771.22%
688298东方生物19.10-6.98+0.05+0.26%5524.571054.5330.27%
300113顺网科技19.1730.43+0.05+0.26%23600545131.814.64%
688184ST帕瓦11.52-2.90+0.03+0.26%3011.41345.69190.31%
603238诺邦股份11.8617.85+0.03+0.25%152201803.8850.86%
600830香溢融通8.0644.52+0.02+0.25%164901330.550.36%
002570贝因美4.4231.78+0.01+0.23%980874332.0470.91%
002863今飞凯达4.4341.50+0.01+0.23%435141930.8610.73%
603210泰鸿万立13.6621.85+0.03+0.22%139291896.3360.60%
301275汉朔科技46.2540.47+0.10+0.22%3824817699.961.27%
688767博拓生物38.25188.43+0.08+0.21%10924.094173.2510.73%
002010传化智联5.0021.00+0.01+0.20%1088485450.0180.39%
002522浙江众成5.0176.97+0.01+0.20%1419447131.7481.57%
600796钱江生化5.0425.33+0.01+0.20%336041688.561.08%
600120浙江东方5.2019.18+0.01+0.19%24096312475.260.71%
600763通策医疗36.5732.40+0.07+0.19%4808117580.991.07%
002188中天服务5.2759.74+0.01+0.19%506702686.4651.97%
605028世茂能源26.3829.73+0.05+0.19%73881938.8080.46%
600926杭州银行16.175.97+0.03+0.19%21079434114.30.29%
605008长鸿高科11.51-364.22+0.02+0.17%131241516.6830.20%
920682球冠电缆5.8926.29+0.01+0.17%13016765.56420.58%
300426华智数媒5.98-6.78+0.01+0.17%614123679.7371.54%
600232金鹰股份6.0259.94+0.01+0.17%266601603.1910.73%
605003众望布艺20.1935.14+0.03+0.15%74811511.9940.68%
603215比依股份14.2061.01+0.02+0.14%5286749.00970.28%
301539宏鑫科技14.33779.33+0.02+0.14%108461556.3961.44%
002942新农股份15.0823.49+0.02+0.13%74931131.890.54%
688819天能股份22.7517.75+0.03+0.13%13684.763106.730.14%
603337杰克科技45.9725.26+0.06+0.13%3812217394.150.82%
605162新中港8.5631.64+0.01+0.12%12895211078.732.91%
603089正裕工业8.6641.64+0.01+0.12%8086701.5220.34%
002389航天彩虹18.51114.72+0.02+0.11%11554921279.11.17%
603551奥普科技9.4212.60+0.01+0.11%10563993.18810.28%
601878浙商证券9.5916.82+0.01+0.10%14524213918.940.32%
000411英特集团9.6111.29+0.01+0.10%206191971.6120.37%
301390经纬股份30.05-2886.36+0.03+0.10%60261821.251.23%
603685晨丰科技25.48174.76+0.02+0.08%150943819.6020.75%
601877正泰电器25.9012.09+0.02+0.08%13603435005.810.63%
603338浙江鼎力56.8914.98+0.04+0.07%2802715987.480.55%
002142宁波银行31.526.92+0.02+0.06%15395348518.680.23%
603130云中马40.9751.88+0.01+0.02%94763911.9270.69%
600283钱江水利7.9722.340.000.00%11933948.47680.21%
600724宁波富达5.1139.820.000.00%474092418.1490.33%
600477杭萧钢构2.4565.030.000.00%1453123555.6490.62%
600491ST龙元1.25-0.660.000.00%2942873645.4581.92%
002011盾安环境10.5210.700.000.00%580056091.7870.55%
600982宁波能源5.1515.220.000.00%1553747942.7931.39%
002021中捷资源2.59-146.600.000.00%1385783598.5021.16%
002144宏达高科10.4148.750.000.00%165941728.2461.21%
002247聚力文化2.2442.720.000.00%898182010.1351.40%
300020ST银江3.51-1.560.000.00%741102580.7490.97%
300027ST华谊1.85-13.430.000.00%1785603305.1760.70%
002375亚厦股份3.5414.420.000.00%744642640.1010.56%
002404嘉欣丝绸5.8817.750.000.00%294111722.5160.64%
002562兄弟科技4.5647.630.000.00%1050864777.631.29%
300519新光药业13.7339.200.000.00%272553739.7782.39%
603600永艺股份9.6312.870.000.00%229092196.7730.69%
603300海南华铁5.1423.070.000.00%24794712736.511.24%
603677奇精机械13.2361.530.000.00%7579999.36450.39%
603811诚意药业7.2417.130.000.00%159121149.380.35%
603331百达精工11.84-9.710.000.00%239992841.621.19%
300743天地数码14.8419.410.000.00%119521772.60.94%
300729乐歌股份10.2616.810.000.00%156891608.5960.48%
605336*ST帅电10.45-30.750.000.00%5032525.150.27%
301065本立科技18.6126.600.000.00%64201191.940.74%
301507民生健康12.2636.780.000.00%148941822.8881.35%
603231索宝蛋白15.0416.270.000.00%137242065.4491.29%
301535浙江华远16.8880.730.000.00%297104959.8521.75%
301335天元宠物21.3649.17-0.01-0.05%73861583.2950.84%
300880迦南智能19.8951.12-0.01-0.05%161523198.6030.83%
603806福斯特15.2358.40-0.01-0.07%15668623695.230.60%
300703创源股份13.38114.53-0.01-0.07%246113294.0741.48%
688581安杰思53.4219.41-0.05-0.09%3093.621651.1670.75%
002276万马股份10.6532.78-0.01-0.09%13218314050.481.31%
605259绿田机械18.1813.45-0.02-0.11%2946532.90260.17%
001325元创股份36.1317.91-0.04-0.11%60692194.4883.10%
605011杭州热电17.8537.56-0.02-0.11%314325576.3310.79%
002860星帅尔16.7230.60-0.02-0.12%595209922.4561.73%
600059古越龙山8.1532.97-0.01-0.12%356602897.3670.39%
603229奥翔药业7.8360.18-0.01-0.13%314172449.6750.38%
300411金盾股份7.44948.86-0.01-0.13%450323355.1521.46%
603105芯能科技7.3020.80-0.01-0.14%466433399.7940.93%
300746汉嘉数智13.9645.29-0.02-0.14%418905813.451.87%
600273嘉化能源6.9411.16-0.01-0.14%733005084.7320.56%
920058华洋赛车27.7632.54-0.04-0.14%2806775.71251.02%
600987航民股份6.579.09-0.01-0.15%356972338.1640.35%
002569*ST步森12.64210.01-0.02-0.16%5576709.840.40%
300144宋城演艺6.2220.80-0.01-0.16%16611810335.90.64%
603079圣达生物11.4140.22-0.02-0.17%116811335.320.62%
605077华康股份11.0323.63-0.02-0.18%200402203.1060.67%
000906浙商中拓5.5118.00-0.01-0.18%360551977.8520.51%
002381双箭股份5.3438.78-0.01-0.19%290981554.2950.90%
603218日月股份10.2020.30-0.02-0.20%488794985.4830.48%
002712思美传媒4.84-53.01-0.01-0.21%1122505443.7372.08%
600526菲达环保4.4312.73-0.01-0.23%422301864.790.48%
002043兔宝宝12.8514.23-0.03-0.23%469676024.7740.58%
001238浙江正特25.40103.14-0.06-0.24%1543392.65680.11%
603049中策橡胶49.3710.24-0.12-0.24%142587021.4091.63%
603008ST喜临门8.1222.24-0.02-0.25%247282003.6590.67%
688075安旭生物28.25143.42-0.07-0.25%4028.41133.1380.32%
603071物产环能11.9710.17-0.03-0.25%167302007.6050.30%
603194中力股份35.1316.59-0.09-0.26%65362298.0160.41%
002641公元股份3.9069.55-0.01-0.26%435291696.9560.38%
002761浙江建投7.3634.83-0.02-0.27%627404604.330.58%
601921浙版传媒7.3413.00-0.02-0.27%364472677.9340.16%
002003伟星股份10.3719.34-0.03-0.29%841748746.3860.82%
603298杭叉集团27.0215.86-0.08-0.30%370579987.5190.28%
603980吉华集团6.7348.81-0.02-0.30%17945912049.412.65%
600814杭州解百6.6621.46-0.02-0.30%301882014.2760.41%
300796贝斯美6.592263.72-0.02-0.30%209961381.3470.58%
300360炬华科技12.6513.35-0.04-0.32%310443909.5420.62%
002508老板电器15.7612.18-0.05-0.32%521758187.0540.56%
000739普洛药业22.0528.66-0.07-0.32%31925570956.042.76%
600216浙江医药12.1515.55-0.04-0.33%770189343.8540.81%
300357我武生物24.2029.76-0.08-0.33%5625713555.721.16%
300111向日葵2.99-406.47-0.01-0.33%1963775870.5091.75%
000631顺发恒能2.93145.51-0.01-0.34%687912008.3430.30%
605138盛泰集团5.6317.83-0.02-0.35%221631249.4230.40%
002489浙江永强2.7624.09-0.01-0.36%837252313.1920.44%
002415海康威视38.4921.47-0.14-0.36%479159184190.30.53%
300838浙江力诺13.20-55.79-0.05-0.38%179652371.371.76%
002758浙农股份7.887.56-0.03-0.38%198461563.8880.38%
688565力源科技10.43236.27-0.04-0.38%10247.541070.5980.68%
300314戴维医疗10.0538.92-0.04-0.40%140591406.4420.98%
605009豪悦护理24.1323.07-0.10-0.41%60631456.590.28%
688606奥泰生物44.8919.95-0.19-0.42%2203.53989.18260.28%
001222源飞宠物14.1723.89-0.06-0.42%225253201.0151.99%
300512中亚股份6.9791.28-0.03-0.43%222571557.7380.68%
603213镇洋发展13.8381.80-0.06-0.43%92231273.7870.21%
002629仁智股份4.57234.54-0.02-0.44%489662244.3991.35%
301009可靠股份8.96125.50-0.04-0.44%128821155.60.85%
605080浙江自然20.1416.98-0.09-0.44%87921769.5790.63%
300718长盛轴承66.0775.53-0.30-0.45%7224847388.83.67%
300439美康生物8.7950.75-0.04-0.45%159671402.0680.55%
001356富岭股份8.7171.99-0.04-0.46%151131317.2860.71%
603277银都股份10.7820.15-0.05-0.46%93991019.3870.15%
002244滨江集团8.4813.52-0.04-0.47%16812214191.920.61%
300412迦南科技4.2483.24-0.02-0.47%767323257.9971.64%
002034旺能环境14.3710.29-0.07-0.48%554467935.2141.08%
603195公牛集团41.6418.08-0.21-0.50%2802711630.670.16%
002648卫星化学25.0714.41-0.13-0.52%35962989474.811.07%
002344海宁皮城3.76100.22-0.02-0.53%369081388.4630.29%
603711香飘飘11.2822.45-0.06-0.53%551466280.7261.34%
603091众鑫股份48.5924.16-0.26-0.53%49072396.421.11%
000607华媒控股3.68-10.79-0.02-0.54%1515345602.1441.71%
300451创业慧康3.68-12.25-0.02-0.54%2413578952.3911.58%
600668尖峰集团7.33-16.04-0.04-0.54%259651902.0220.63%
600235民丰特纸5.48193.31-0.03-0.54%271151487.440.77%
600797浙大网新7.28-103.39-0.04-0.55%34106924903.993.32%
603168莎普爱思5.35-7.31-0.03-0.56%403582161.071.08%
002224三力士3.49-216.35-0.02-0.57%448321568.7220.56%
300813泰林生物19.19130.68-0.11-0.57%161343106.3512.12%
688616西力科技10.4418.43-0.06-0.57%9841.121029.710.55%
002332仙琚制药8.6321.37-0.05-0.58%575634965.4680.58%
601113华鼎股份3.4433.82-0.02-0.58%691462375.3510.63%
600521华海药业16.9467.97-0.10-0.59%19213132656.551.28%
603055台华新材8.4715.09-0.05-0.59%279622365.2180.32%
605066天正电气6.7443.72-0.04-0.59%377982558.3740.75%
600126杭钢股份6.64326.21-0.04-0.60%58220738678.011.72%
001367海森药业18.1820.74-0.11-0.60%104321903.4110.86%
603896寿仙谷14.76-253.18-0.09-0.61%127291874.2460.64%
600177雅戈尔7.6413.77-0.05-0.65%13202310100.640.29%
600261阳光照明3.0429.84-0.02-0.65%473661441.390.35%
603908牧高笛18.23-38.23-0.12-0.65%5434994.69240.58%
001278一彬科技15.11-17.06-0.10-0.66%79711213.0190.93%
002067景兴纸业4.4966.16-0.03-0.66%35627715937.672.66%
600032浙江新能7.4539.78-0.05-0.67%17624213054.660.73%
601789宁波建工4.4621.49-0.03-0.67%23110610298.42.13%
688203海正生材9.95188.86-0.07-0.70%16297.71628.9610.80%
603129春风动力298.3827.21-2.12-0.71%699620922.390.46%
002154报喜鸟4.0914.62-0.03-0.73%1783517312.4931.51%
002099海翔药业5.45-119.44-0.04-0.73%524812863.1120.32%
002120韵达股份6.8014.74-0.05-0.73%18226112394.960.65%
601567三星电气16.0523.69-0.12-0.74%15823625466.91.13%
300459汤姆猫3.91-11.69-0.03-0.76%84108233004.962.56%
002019亿帆医药10.2735.12-0.08-0.77%564215784.7080.67%
601528瑞丰银行5.015.01-0.04-0.79%873584401.6910.47%
603583捷昌驱动24.7528.49-0.20-0.80%5188412834.161.36%
600023浙能电力4.938.93-0.04-0.80%34496616996.580.26%
002061浙江交科3.619.93-0.03-0.82%1090973938.5430.42%
000156华数传媒7.1031.13-0.06-0.84%521693708.2240.31%
603816顾家家居25.0411.64-0.22-0.87%5082712719.080.62%
600580卧龙电驱35.3548.69-0.32-0.90%5474221913933.51%
002032苏泊尔41.6916.47-0.39-0.93%116244850.650.15%
688571杭华股份8.5233.42-0.08-0.93%73058.456228.2521.72%
603789ST星农6.25-16.35-0.06-0.95%210821321.9280.81%
603321梅轮电梯6.1161.70-0.06-0.97%208171277.3980.60%
600512腾达建设2.02272.37-0.02-0.98%793241607.120.50%
600267海正药业12.0320.22-0.12-0.99%29354035054.492.49%
601916浙商银行2.966.27-0.03-1.00%108231232065.780.50%
300702天宇股份21.3877.72-0.23-1.06%376238005.7731.79%
300266兴源环境1.85-12.33-0.02-1.07%1032221926.20.66%
603282亚光股份14.5329.40-0.16-1.09%80791176.5390.60%
301113雅艺科技15.42729.39-0.17-1.09%141592190.521.98%
002563森马服饰6.0616.50-0.07-1.14%1353208229.2350.61%
601018宁波港3.3912.77-0.04-1.17%35444512016.710.18%
603568伟明环保15.4016.29-0.19-1.22%442246815.7010.22%
603556海兴电力26.4118.91-0.34-1.27%7580519928.871.56%
600537*ST亿晶2.31-5.06-0.03-1.28%855841973.480.72%
300347泰格医药50.6756.55-0.68-1.32%12468763933.862.20%
603177德创环保8.93-34.43-0.12-1.33%210291895.3091.03%
000705浙江震元6.58-62.82-0.09-1.35%336042221.1521.19%
605507国邦医药15.9317.64-0.22-1.36%391836199.820.50%
688092爱科科技22.0839.43-0.31-1.38%4280.92945.59950.52%
300181佐力药业14.1315.24-0.20-1.40%13542319117.322.25%
300076*ST宁视4.23-22.28-0.06-1.40%422671798.191.00%
600671天目药业21.85162.80-0.32-1.44%5353611899.334.40%
002103广博股份6.7623.30-0.10-1.46%1178137984.7073.04%
603456九洲药业15.5023.10-0.23-1.46%15065723485.861.71%
603237五芳斋14.0925.21-0.21-1.47%4042573.15260.21%
301004嘉益股份35.9015.10-0.55-1.51%48261735.540.35%
601599浙文影业3.0731.97-0.05-1.60%989023048.6740.85%
603557*ST起步3.67-13.95-0.06-1.61%324231199.5920.52%
601865福莱特10.9328.06-0.18-1.62%16701118287.490.88%
002372伟星新材8.6818.51-0.16-1.81%927448078.9650.63%
603877太平鸟12.9330.64-0.24-1.82%178832316.2080.38%
002001新和成29.5513.53-0.56-1.86%25010673638.890.82%
002318久立特材20.2513.06-0.39-1.89%7439715077.790.78%
000963华东医药27.9313.99-0.56-1.97%23372765181.271.33%
600572康恩贝4.2822.48-0.09-2.06%32546413962.481.29%
002112三变科技17.06308.99-0.36-2.07%18574431679.637.09%
300795米奥会展15.2430.61-0.34-2.18%29414944428.9516.91%
603222济民健康8.45-17.21-0.22-2.54%52119445175.539.93%
603073彩蝶实业15.8630.69-0.47-2.88%141772272.3913.79%
002468申通快递13.8713.34-0.45-3.14%27562638202.641.88%
920130立方控股21.50-39.52-0.70-3.15%6323913392.8311.04%
920685新芝生物12.7832.80-0.59-4.41%452085761.6687.75%
603606东方电缆39.0923.65-1.98-4.82%24827796565.323.01%

转至浙富控股（002266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。