中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华能国际(600011)河北省上涨家数:21下跌家数:50平均涨幅:-0.17%平均换手:0.05%总成交额:2.09亿元
更新时间：2026-08-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603050科林电气18.6032.95+0.54+2.99%1496278.260.04%
300442润泽科技69.2121.83+1.36+2.00%29912070.070.02%
003031中瓷电子119.0084.78+1.36+1.16%9371115.030.03%
300107建新股份6.52-161.09+0.06+0.93%4289279.640.12%
600340*ST华幸1.10-0.20+0.01+0.92%564662.110.01%
300491通合科技28.10107.68+0.25+0.90%9927.820.01%
000889中嘉博创4.01-148.86+0.03+0.75%7484300.110.09%
000158常山北明13.54684.42+0.10+0.74%70094.780.00%
600550保变电气11.8895.84+0.08+0.68%55866.290.00%
688146中船特气313.00321.40+1.89+0.61%1413.784425.1310.10%
300137先河环保12.332393.35+0.07+0.57%14417.760.00%
000856冀东装备8.03149.03+0.04+0.50%514.10.00%
603156养元饮品50.0244.41+0.19+0.38%855427.670.01%
300446航天智造13.9114.13+0.04+0.29%61685.690.02%
600722金牛化工12.16173.92+0.03+0.25%87651065.820.13%
002691*ST冀凯4.32-22.82+0.01+0.23%16652717.47810.50%
002442龙星科技5.05128.27+0.01+0.20%26113.180.01%
603385惠达卫浴5.40-8.89+0.01+0.19%392.110.00%
600803新奥股份17.5112.43+0.02+0.11%8615.060.00%
300990同飞股份72.2949.36+0.07+0.10%342247.230.04%
603938三孚股份42.55176.68+0.01+0.02%22997.440.01%
000401金隅冀东3.6098.200.000.00%2398.60.00%
000709河钢股份2.1119.960.000.00%275858.20.00%
002146荣盛发展1.15-0.540.000.00%627472.150.02%
002282博深股份5.8923.470.000.00%20111.840.00%
002342巨力索具8.16516.670.000.00%1681137.170.02%
601000唐山港4.6313.140.000.00%62829.080.00%
002459晶澳科技7.69-6.310.000.00%64549.60.00%
300138晨光生物11.3915.450.000.00%46352.740.01%
601633长城汽车15.5914.770.000.00%30347.240.00%
920471美邦科技11.36-47.940.000.00%20.22720.00%
920717瑞星股份8.00-74.660.000.00%30.240.00%
601326秦港股份3.3911.740.000.00%2317.830.00%
600956新天绿能7.2920.670.000.00%1218.820.00%
920163方大新材11.2529.540.000.00%4492502.94090.74%
920206彩客科技34.2216.730.000.00%7325.03880.03%
300428立中集团18.9314.07-0.01-0.05%16531.230.00%
300922天秦装备17.0282.10-0.01-0.06%8915.150.01%
000923河钢资源14.9521.03-0.01-0.07%3819570.940.06%
301298东利机械12.6837.68-0.01-0.08%11013.950.01%
600480凌云股份8.7013.75-0.01-0.11%84473.430.01%
920171志晟信息16.99165.60-0.02-0.12%203.46090.00%
002960青鸟智控8.2227.46-0.01-0.12%29123.920.00%
600482中国动力32.5749.47-0.04-0.12%694226.040.00%
300847中船汉光14.7038.15-0.02-0.14%36553.660.01%
600559老白干酒11.9924.77-0.02-0.17%627.430.00%
605196华通线缆35.6859.09-0.07-0.20%620221.220.01%
600149廊坊发展4.89115.54-0.01-0.20%1487.240.00%
603176汇通集团4.72106.98-0.01-0.21%1195.620.00%
002108沧州明珠4.3748.19-0.01-0.23%2259.830.00%
301261恒工精密59.8648.15-0.14-0.23%4325.740.00%
920076国亮新材12.7018.07-0.03-0.24%415.2070.01%
301197工大科雅25.06132.11-0.06-0.24%25463.650.02%
300869康泰医学11.34-92.80-0.03-0.26%26730.280.01%
001301尚太科技54.8022.52-0.15-0.27%16690.970.01%
600011华能国际6.967.85-0.02-0.29%3946274.640.00%
600906财达证券6.5524.09-0.02-0.30%64942.510.00%
301580爱迪特53.0038.91-0.20-0.38%520275.60.05%
600965*ST福成2.6039.08-0.01-0.38%2857.410.00%
300371汇中股份10.3131.18-0.04-0.39%737.530.01%
301551无线传媒21.5033.83-0.09-0.42%293630.02%
000848承德露露8.8713.71-0.04-0.45%27924.750.00%
600230沧州大化15.3078.62-0.07-0.46%36055.080.01%
920522纳科诺尔22.11104.30-0.11-0.50%8117.90690.00%
000778新兴铸管3.7414.71-0.02-0.53%2787104.230.01%
920247华密新材14.7159.51-0.08-0.54%7911.63710.01%
600409三友化工6.85830.62-0.04-0.58%1178.010.00%
002049紫光国微66.9034.14-0.40-0.59%960642.240.01%
300152*ST动力1.67-37.05-0.01-0.60%8202136.970.12%
600812华北制药4.9853.06-0.03-0.60%83441.530.00%
920022世昌股份19.5017.71-0.12-0.61%10.1950.00%
002494华斯股份4.7865.27-0.03-0.62%2059.80.01%
301522上大股份23.7786.51-0.15-0.63%19245.640.01%
002603以岭药业16.7620.45-0.11-0.65%1545258.940.01%
301552科力装备25.9022.38-0.17-0.65%17946.360.06%
600135乐凯胶片7.44-43.86-0.05-0.67%261.930.00%
000937冀中能源4.7145.19-0.04-0.84%1798.430.00%
920964润农节水4.53-62.75-0.04-0.88%11688531.97850.79%
000958电投产融5.5430.78-0.05-0.89%2248124.540.00%
600997开滦股份5.48-41.65-0.05-0.90%365200.00%
000600建投能源8.757.76-0.09-1.02%3519307.910.03%
920985海泰新能4.79-2.16-0.05-1.03%17942862.04180.82%
300368汇金股份9.50-30.49-0.12-1.25%1603152.280.03%
300981中红医疗15.18-51.52-0.37-2.38%3488529.480.09%
300255常山药业26.84-69.33-0.72-2.61%45661225.510.05%
300765石药创新42.01-191.53-1.30-3.00%28281188.040.02%

转至华能国际（600011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。