|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)北京市上涨家数:262下跌家数:198平均涨幅:+0.60%平均换手:1.65%总成交额:1071.04亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 70865.96 | 11627.62 | 4.69% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 13348.86 | 3046.21 | 1.67% | | 301080 | 百普赛斯 | 91.14 | 84.85 | +12.44 | +15.81% | 105798 | 91398.65 | 8.34% | | 688432 | 有研硅 | 50.99 | 269.63 | +5.77 | +12.76% | 588754.4 | 272350.1 | 4.71% | | 300369 | 绿盟科技 | 8.76 | -2554.97 | +0.96 | +12.31% | 969182 | 81449.93 | 11.99% | | 920179 | 凯德石英 | 58.20 | 274.22 | +6.03 | +11.56% | 54254 | 30442.63 | 9.08% | | 301047 | 义翘神州 | 102.28 | 75.29 | +9.73 | +10.51% | 71087 | 70498.01 | 5.94% | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 46273 | 5853.51 | 2.19% | | 000839 | 国安股份 | 3.11 | -517.29 | +0.28 | +9.89% | 1677088 | 52118.88 | 4.28% | | 688458 | 美芯晟 | 38.06 | -175.34 | +2.93 | +8.34% | 20246.56 | 7472.737 | 2.16% | | 688561 | 奇安信 | 29.78 | -21.88 | +2.18 | +7.90% | 143764.6 | 42973.53 | 2.11% | | 688168 | 安博通 | 38.06 | -60.85 | +2.68 | +7.57% | 93856.59 | 35784.76 | 8.69% | | 688651 | 盛邦安全 | 24.37 | -48.37 | +1.71 | +7.55% | 32322.73 | 7928.173 | 6.87% | | 300430 | *ST益通 | 5.00 | -1.42 | +0.35 | +7.53% | 182339 | 8975.36 | 7.02% | | 920508 | 殷图网联 | 15.54 | 245.66 | +1.08 | +7.47% | 18132 | 2926.042 | 5.68% | | 688051 | 佳华科技 | 25.11 | -14.15 | +1.64 | +6.99% | 18160.07 | 4461.904 | 2.35% | | 300736 | 百邦科技 | 32.15 | -156.15 | +1.91 | +6.32% | 42976 | 13648.16 | 3.44% | | 301333 | 诺思格 | 62.36 | 50.09 | +3.67 | +6.25% | 30500 | 18748.54 | 3.16% | | 688613 | 奥精医疗 | 15.86 | 252.13 | +0.83 | +5.52% | 29677.53 | 4587.933 | 2.17% | | 688489 | 三未信安 | 23.90 | -151.10 | +1.15 | +5.05% | 12989.66 | 3072.284 | 0.77% | | 300759 | 康龙化成 | 42.16 | 45.23 | +1.88 | +4.67% | 416417 | 174062 | 2.93% | | 920344 | 三元基因 | 19.78 | 180.45 | +0.88 | +4.66% | 17968 | 3521.565 | 1.58% | | 002439 | 启明星辰 | 13.91 | -37.60 | +0.61 | +4.59% | 369682 | 51832.59 | 5.07% | | 603082 | 北自科技 | 47.01 | 53.57 | +2.06 | +4.58% | 93990 | 45758.92 | 23.17% | | 002279 | 久其软件 | 7.11 | 64.37 | +0.31 | +4.56% | 799118 | 57883.28 | 10.04% | | 002362 | 汉王科技 | 15.96 | -17.31 | +0.69 | +4.52% | 105754 | 17155.89 | 5.09% | | 301265 | 华新科技 | 19.60 | 93.28 | +0.83 | +4.42% | 78347 | 15119 | 3.21% | | 688181 | 八亿时空 | 39.18 | 55.51 | +1.64 | +4.37% | 40542.34 | 15341.88 | 3.05% | | 300271 | 华宇软件 | 5.75 | -27.58 | +0.24 | +4.36% | 179333 | 10300.29 | 2.23% | | 002771 | 真视通 | 14.39 | -58.56 | +0.60 | +4.35% | 82530 | 11845.25 | 4.57% | | 300352 | ST信源 | 3.13 | -12.85 | +0.13 | +4.33% | 741775.1 | 23595.23 | 5.80% | | 001220 | 世盟股份 | 31.40 | 22.34 | +1.29 | +4.28% | 9348 | 2889.36 | 4.05% | | 601886 | 江河集团 | 13.21 | 20.71 | +0.54 | +4.26% | 112847 | 14675.32 | 1.00% | | 300289 | 利德曼 | 5.91 | -124.37 | +0.24 | +4.23% | 53471 | 3131.22 | 0.98% | | 688197 | 首药控股 | 32.38 | -56.31 | +1.30 | +4.18% | 14993.32 | 4787.922 | 2.34% | | 688080 | 映翰通 | 37.49 | 23.22 | +1.50 | +4.17% | 7616.889 | 2816.669 | 1.03% | | 688201 | ST信安 | 7.66 | 103.52 | +0.30 | +4.08% | 51238.44 | 3962.084 | 1.62% | | 688315 | 诺禾致源 | 13.33 | 36.66 | +0.52 | +4.06% | 33824.66 | 4405.566 | 0.81% | | 688485 | 九州一轨 | 98.78 | -482.67 | +3.80 | +4.00% | 50128.02 | 48958.55 | 3.34% | | 002462 | 嘉事堂 | 12.42 | 39.87 | +0.47 | +3.93% | 36129 | 4452.11 | 1.24% | | 688563 | 航材股份 | 57.36 | 53.00 | +2.16 | +3.91% | 38361.58 | 21427.51 | 2.83% | | 688356 | 键凯科技 | 77.02 | 109.75 | +2.84 | +3.83% | 28236.96 | 21587.29 | 4.66% | | 001210 | 金房能源 | 28.25 | 32.67 | +1.04 | +3.82% | 40793 | 11427.5 | 4.28% | | 688796 | 百奥赛图 | 124.98 | 152.48 | +4.58 | +3.80% | 19144.88 | 23734.64 | 4.96% | | 002368 | 太极股份 | 13.73 | -7.66 | +0.50 | +3.78% | 81075 | 11011.96 | 1.30% | | 603818 | 曲美家居 | 3.63 | -14.23 | +0.13 | +3.71% | 168624 | 6048.33 | 2.46% | | 688207 | 格灵深瞳 | 19.20 | -24.67 | +0.68 | +3.67% | 67501.59 | 12662.78 | 2.61% | | 300445 | 康斯特 | 18.00 | 30.52 | +0.63 | +3.63% | 26047 | 4664.18 | 1.87% | | 300851 | 交大思诺 | 24.14 | 25.87 | +0.83 | +3.56% | 9148 | 2181.76 | 1.61% | | 688229 | 博睿数据 | 61.47 | -25.68 | +2.07 | +3.48% | 4413.44 | 2700.866 | 0.99% | | 300797 | 钢研纳克 | 12.78 | 28.05 | +0.43 | +3.48% | 48116 | 6079.09 | 1.26% | | 603516 | 淳中科技 | 86.45 | 38.95 | +2.90 | +3.47% | 41728 | 35929.24 | 2.05% | | 600206 | 有研新材 | 47.13 | 125.47 | +1.58 | +3.47% | 575752 | 267242.4 | 6.80% | | 002819 | 东方中科 | 22.55 | -48.18 | +0.74 | +3.39% | 58386 | 13178.03 | 2.47% | | 688456 | 有研粉材 | 72.77 | 84.26 | +2.25 | +3.19% | 34125.78 | 24399.65 | 3.29% | | 688058 | 宝兰德 | 24.09 | -27.71 | +0.73 | +3.12% | 9326.068 | 2224.556 | 1.23% | | 300579 | 数字认证 | 23.04 | -118.20 | +0.66 | +2.95% | 51351 | 11952.28 | 1.95% | | 688621 | 阳光诺和 | 70.50 | 159.08 | +1.94 | +2.83% | 16455.12 | 11572.51 | 1.47% | | 300229 | 拓尔思 | 13.16 | -29.56 | +0.36 | +2.81% | 149911 | 19564.32 | 1.72% | | 002467 | 二六三 | 4.79 | -19.41 | +0.13 | +2.79% | 342645 | 16447.29 | 2.50% | | 603127 | 昭衍新药 | 42.48 | 32.34 | +1.11 | +2.68% | 172537 | 72820.69 | 2.75% | | 688068 | 热景生物 | 87.28 | -31.20 | +2.28 | +2.68% | 18225.1 | 15586.64 | 1.96% | | 688687 | 凯因科技 | 17.31 | 297.04 | +0.45 | +2.67% | 13931.77 | 2380.831 | 0.81% | | 688466 | 金科环境 | 13.89 | 83.81 | +0.36 | +2.66% | 7669.579 | 1055.244 | 0.63% | | 300667 | 必创科技 | 15.07 | -33.20 | +0.38 | +2.59% | 81460 | 12052.57 | 4.59% | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 131918 | 2624.96 | 0.30% | | 601059 | 信达证券 | 16.02 | 26.41 | +0.40 | +2.56% | 94932 | 14950.73 | 0.29% | | 001393 | 维通利 | 40.43 | 33.82 | +1.00 | +2.54% | 16795 | 6761.791 | 3.50% | | 300287 | 飞利信 | 3.67 | -35.64 | +0.09 | +2.51% | 166080 | 6049.59 | 1.26% | | 301153 | 中科江南 | 17.45 | 46.20 | +0.42 | +2.47% | 26110 | 4551.06 | 0.79% | | 688400 | 凌云光 | 45.15 | 29.76 | +1.07 | +2.43% | 68396.37 | 30841.31 | 1.44% | | 688056 | 莱伯泰科 | 40.31 | 83.21 | +0.93 | +2.36% | 6630.98 | 2641.029 | 0.98% | | 600560 | 金自天正 | 11.28 | 52.87 | +0.26 | +2.36% | 16241 | 1813.89 | 0.73% | | 300935 | 盈建科 | 27.50 | -25.51 | +0.63 | +2.34% | 16270 | 4423.6 | 2.70% | | 603613 | 国联股份 | 19.77 | 10.73 | +0.44 | +2.28% | 76378 | 15044.57 | 1.06% | | 603087 | 甘李药业 | 67.85 | 35.26 | +1.51 | +2.28% | 30320 | 20413.61 | 0.54% | | 688236 | 春立医疗 | 13.67 | 18.86 | +0.30 | +2.24% | 9708.37 | 1313.493 | 0.34% | | 603025 | 大豪科技 | 13.29 | 17.59 | +0.28 | +2.15% | 46943 | 6231.15 | 0.42% | | 600410 | 华胜天成 | 15.74 | -48.33 | +0.32 | +2.08% | 1765539 | 277226 | 16.10% | | 300386 | 飞天诚信 | 11.38 | -78.16 | +0.23 | +2.06% | 68559 | 7874.4 | 2.67% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.10 | +2.05% | 227866 | 11218.32 | 0.55% | | 300081 | ST恒信 | 3.54 | -5.69 | +0.07 | +2.02% | 83651 | 2963.83 | 1.38% | | 300073 | 当升科技 | 37.43 | 24.21 | +0.74 | +2.02% | 64534 | 24013.38 | 1.28% | | 301208 | 中亦科技 | 29.42 | 63.67 | +0.58 | +2.01% | 6761 | 1979.17 | 1.00% | | 688509 | 正元地信 | 4.15 | -16.14 | +0.08 | +1.97% | 49555.74 | 2055.766 | 1.29% | | 300365 | 恒华科技 | 4.68 | -10.57 | +0.09 | +1.96% | 71566 | 3327.09 | 1.40% | | 300485 | 赛升药业 | 8.38 | -22.82 | +0.16 | +1.95% | 25507 | 2120.89 | 0.93% | | 301370 | 国科恒泰 | 8.50 | 149.47 | +0.16 | +1.92% | 15123 | 1276.79 | 0.32% | | 688722 | 同益中 | 14.12 | 28.07 | +0.26 | +1.88% | 11264.32 | 1583.333 | 0.50% | | 688658 | 悦康药业 | 12.55 | -21.04 | +0.23 | +1.87% | 57964.01 | 7226.375 | 1.29% | | 603860 | 中公高科 | 25.97 | 35.69 | +0.47 | +1.84% | 8042 | 2072.2 | 1.21% | | 301236 | 软通动力 | 36.55 | 450.16 | +0.65 | +1.81% | 86883 | 31402.86 | 1.00% | | 301372 | 科净源 | 31.53 | -50.30 | +0.55 | +1.78% | 11513 | 3621.13 | 2.80% | | 002713 | 东易日盛 | 9.78 | 124.41 | +0.17 | +1.77% | 84860 | 8220.391 | 1.62% | | 688787 | 海天瑞声 | 88.79 | 266.66 | +1.54 | +1.77% | 9691.099 | 8526.456 | 1.61% | | 300075 | 数字政通 | 10.56 | -17.93 | +0.18 | +1.73% | 61529 | 6491.52 | 1.17% | | 920184 | 国源科技 | 11.39 | 67.09 | +0.19 | +1.70% | 10944 | 1253.822 | 1.22% | | 300150 | 世纪瑞尔 | 4.21 | -3997.35 | +0.07 | +1.69% | 33425 | 1392.49 | 0.72% | | 000605 | 渤海股份 | 6.02 | 242.01 | +0.10 | +1.69% | 24470 | 1462.54 | 0.69% | | 601881 | 中国银河 | 12.11 | 9.58 | +0.20 | +1.68% | 170653 | 20427.4 | 0.24% | | 605305 | 中际联合 | 31.80 | 12.71 | +0.52 | +1.66% | 21044 | 6661.09 | 0.99% | | 300212 | *ST易录 | 8.65 | -2.30 | +0.14 | +1.65% | 61918 | 5329.19 | 0.88% | | 688028 | 沃尔德 | 119.20 | 164.59 | +1.90 | +1.62% | 94700.16 | 114493.2 | 6.27% | | 688570 | 天玛智控 | 14.58 | 180.48 | +0.23 | +1.60% | 2680.85 | 388.7844 | 0.14% | | 300928 | 华安鑫创 | 23.52 | -15.10 | +0.37 | +1.60% | 13332 | 3102.03 | 2.44% | | 300958 | 建工修复 | 12.13 | -40.27 | +0.19 | +1.59% | 15052 | 1809.73 | 1.65% | | 688411 | 海博思创 | 165.26 | 23.79 | +2.57 | +1.58% | 15818.56 | 26207.37 | 1.19% | | 688338 | 赛科希德 | 29.09 | 36.71 | +0.45 | +1.57% | 7721.18 | 2247.75 | 0.73% | | 002662 | 峰璟股份 | 3.24 | 29.67 | +0.05 | +1.57% | 77634 | 2513.76 | 0.52% | | 920017 | 星昊医药 | 15.68 | 16.86 | +0.24 | +1.55% | 8027 | 1250.52 | 0.65% | | 002649 | 博彦科技 | 9.27 | 107.04 | +0.14 | +1.53% | 45619 | 4220.82 | 0.78% | | 002755 | 奥赛康 | 11.29 | 53.13 | +0.17 | +1.53% | 44696 | 5020.4 | 0.48% | | 300674 | 宇信科技 | 16.79 | 22.70 | +0.25 | +1.51% | 106933 | 18011.83 | 1.52% | | 600962 | 国投中鲁 | 25.62 | 380.34 | +0.38 | +1.51% | 35796 | 9130.649 | 1.37% | | 300858 | 科拓生物 | 13.89 | 46.68 | +0.20 | +1.46% | 11474 | 1577.97 | 0.59% | | 600166 | 福田汽车 | 2.87 | 15.23 | +0.04 | +1.41% | 576706 | 16565.11 | 0.73% | | 600288 | 大恒科技 | 10.78 | 25.40 | +0.15 | +1.41% | 80085 | 8607.5 | 1.83% | | 688280 | 精进电动 | 5.05 | -46.13 | +0.07 | +1.41% | 34534.4 | 1734.003 | 0.66% | | 920263 | 中航泰达 | 6.54 | -18.97 | +0.09 | +1.40% | 5618 | 367.3336 | 0.55% | | 301508 | 中机认检 | 24.11 | 33.50 | +0.33 | +1.39% | 4688 | 1124.67 | 0.80% | | 300231 | 银信科技 | 8.04 | 123.19 | +0.11 | +1.39% | 38213 | 3063.77 | 0.86% | | 300788 | 中信出版 | 31.10 | 68.80 | +0.42 | +1.37% | 121078 | 37112.12 | 6.37% | | 603859 | 能科科技 | 37.83 | 48.06 | +0.51 | +1.37% | 31170 | 11770.71 | 1.27% | | 601939 | 建设银行 | 11.17 | 8.44 | +0.15 | +1.36% | 643340 | 71608.05 | 0.67% | | 601398 | 工商银行 | 8.22 | 7.83 | +0.11 | +1.36% | 1749024 | 143291.3 | 0.06% | | 600246 | 万通发展 | 12.14 | -28.05 | +0.16 | +1.34% | 441468 | 52953.36 | 2.34% | | 600161 | 天坛生物 | 12.25 | 31.99 | +0.16 | +1.32% | 50405 | 6146.57 | 0.25% | | 002738 | 中矿资源 | 44.48 | 21.92 | +0.58 | +1.32% | 158958 | 69991.95 | 2.24% | | 603590 | 康辰药业 | 28.78 | 26.82 | +0.37 | +1.30% | 7656 | 2191.92 | 0.48% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 26582 | 1463.03 | 0.33% | | 603000 | 人民网 | 16.64 | 76.94 | +0.21 | +1.28% | 187913 | 31729.32 | 1.70% | | 002573 | 清新环境 | 3.23 | -11.76 | +0.04 | +1.25% | 66801 | 2141.89 | 0.47% | | 601169 | 北京银行 | 5.66 | 5.72 | +0.07 | +1.25% | 1157204 | 65276.51 | 0.55% | | 603569 | 长久物流 | 5.81 | -38.92 | +0.07 | +1.22% | 19961 | 1154.56 | 0.33% | | 601988 | 中国银行 | 6.65 | 8.60 | +0.08 | +1.22% | 1655600 | 109969.1 | 0.08% | | 300200 | 高盟新材 | 8.35 | 45.17 | +0.10 | +1.21% | 22125 | 1838.28 | 0.52% | | 603927 | 中科软 | 13.70 | 54.93 | +0.16 | +1.18% | 44036 | 6021.23 | 0.53% | | 920429 | 康比特 | 10.30 | 26.67 | +0.12 | +1.18% | 5135 | 529.5868 | 0.45% | | 003001 | 中岩大地 | 15.74 | -102.43 | +0.18 | +1.16% | 20718 | 3252.92 | 1.81% | | 300406 | 九强生物 | 11.38 | 29.65 | +0.13 | +1.16% | 21524 | 2443.53 | 0.51% | | 300688 | 创业黑马 | 32.52 | -113.35 | +0.37 | +1.15% | 69734 | 22598.7 | 4.70% | | 000931 | 中关村 | 4.42 | -160.66 | +0.05 | +1.14% | 84255 | 3692.31 | 1.12% | | 300016 | 北陆药业 | 8.07 | 32.94 | +0.09 | +1.13% | 93450 | 7500.26 | 1.66% | | 688246 | 嘉和美康 | 16.41 | -10.54 | +0.18 | +1.11% | 10181.59 | 1668.177 | 0.74% | | 002721 | 金一文化 | 2.75 | 80.90 | +0.03 | +1.10% | 386910 | 10603.19 | 1.45% | | 002410 | 广联达 | 8.32 | 37.32 | +0.09 | +1.09% | 112879 | 9386.311 | 0.71% | | 688811 | 有研复材 | 19.75 | 136.56 | +0.21 | +1.07% | 17688.7 | 3466.974 | 1.92% | | 688790 | 昂瑞微 | 98.09 | 126.36 | +1.04 | +1.07% | 3584.67 | 3519.988 | 2.83% | | 603888 | 新华网 | 16.99 | 39.32 | +0.18 | +1.07% | 199347 | 34285.05 | 2.69% | | 688569 | 铁科轨道 | 18.49 | 20.19 | +0.19 | +1.04% | 5687.33 | 1052.013 | 0.27% | | 301598 | 博科测试 | 49.50 | 21.86 | +0.50 | +1.02% | 3029 | 1489.24 | 1.68% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 26240 | 1289.9 | 0.33% | | 600658 | 电子城 | 4.06 | -2.40 | +0.04 | +1.00% | 62288 | 2523.72 | 0.56% | | 001259 | 利仁科技 | 44.68 | 304.17 | +0.44 | +0.99% | 3699 | 1647.73 | 0.78% | | 688253 | 英诺特 | 53.93 | 146.23 | +0.53 | +0.99% | 7673.48 | 4119.114 | 0.56% | | 600743 | 华远控股 | 2.09 | -46.92 | +0.02 | +0.97% | 149010 | 3092.87 | 0.64% | | 688729 | 屹唐股份 | 22.06 | 90.72 | +0.21 | +0.96% | 176480.6 | 38945.7 | 1.01% | | 300513 | 恒实科技 | 7.43 | -3.64 | +0.07 | +0.95% | 29917 | 2214.22 | 1.04% | | 002612 | 朗姿股份 | 16.05 | 8.53 | +0.15 | +0.94% | 33293 | 5332.48 | 1.27% | | 301270 | 汉仪股份 | 32.68 | 331.95 | +0.30 | +0.93% | 33201 | 10899.47 | 3.51% | | 600578 | 京能电力 | 5.63 | 10.67 | +0.05 | +0.90% | 706675.1 | 40058.31 | 1.06% | | 002453 | 华软科技 | 4.51 | -15.10 | +0.04 | +0.89% | 56513 | 2530.58 | 0.88% | | 600536 | 中国软件 | 31.77 | 1432.41 | +0.28 | +0.89% | 65626 | 20866.8 | 0.78% | | 300036 | 超图软件 | 10.25 | -53.92 | +0.09 | +0.89% | 38230 | 3900.58 | 0.86% | | 688339 | 亿华通 | 17.35 | -6.82 | +0.15 | +0.87% | 11560.46 | 1986.386 | 0.59% | | 600258 | 首旅酒店 | 11.57 | 15.11 | +0.10 | +0.87% | 120210 | 13826.51 | 1.08% | | 600733 | 北汽蓝谷 | 4.69 | -7.12 | +0.04 | +0.86% | 718532 | 33856.77 | 1.19% | | 300384 | 三联虹普 | 11.79 | 23.87 | +0.10 | +0.86% | 8302 | 976.2 | 0.38% | | 603267 | 鸿远电子 | 50.62 | 41.00 | +0.42 | +0.84% | 94407 | 47762.43 | 4.09% | | 603511 | 爱慕股份 | 12.22 | 28.36 | +0.10 | +0.83% | 7797 | 951.61 | 0.19% | | 000729 | 燕京啤酒 | 11.10 | 15.84 | +0.09 | +0.82% | 103350 | 11441.96 | 0.41% | | 300204 | 舒泰神 | 19.84 | -119.48 | +0.16 | +0.81% | 71642 | 14184.77 | 1.58% | | 688468 | 科美诊断 | 6.22 | 71.06 | +0.05 | +0.81% | 19382.02 | 1190.927 | 0.48% | | 002153 | 石基信息 | 7.70 | -120.81 | +0.06 | +0.79% | 66007 | 5083.56 | 0.41% | | 300157 | 新锦动力 | 4.01 | -995.26 | +0.03 | +0.75% | 199631 | 8020.33 | 2.71% | | 300541 | 先进数通 | 9.58 | 98.23 | +0.07 | +0.74% | 35392 | 3388.03 | 0.91% | | 301668 | 昊创瑞通 | 31.53 | 46.32 | +0.23 | +0.73% | 3904 | 1227.77 | 1.60% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.01 | +0.72% | 153110 | 2112.89 | 0.18% | | 301293 | 三博脑科 | 48.95 | 213.46 | +0.35 | +0.72% | 16324 | 7978.77 | 0.95% | | 300003 | 乐普医疗 | 11.26 | 26.94 | +0.08 | +0.72% | 79553 | 8928.19 | 0.50% | | 002642 | 荣联科技 | 7.13 | 276.34 | +0.05 | +0.71% | 64408 | 4598.1 | 0.97% | | 605599 | 菜百股份 | 14.40 | 10.08 | +0.10 | +0.70% | 23062 | 3307.24 | 0.30% | | 301162 | 国能日新 | 34.77 | 42.05 | +0.24 | +0.70% | 4468 | 1553.12 | 0.37% | | 002350 | 北京科锐 | 14.49 | 470.39 | +0.10 | +0.69% | 30691 | 4455.18 | 0.58% | | 601198 | 东兴证券 | 13.23 | 18.53 | +0.09 | +0.68% | 233040 | 30544.73 | 0.72% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.04 | +0.68% | 18527 | 1091.38 | 0.36% | | 601998 | 中信银行 | 8.98 | 6.97 | +0.06 | +0.67% | 346850 | 30920.41 | 0.09% | | 601818 | 光大银行 | 3.04 | 5.46 | +0.02 | +0.66% | 1299784 | 39482.82 | 0.28% | | 300896 | 爱美客 | 88.24 | 24.39 | +0.58 | +0.66% | 8824 | 7786.4 | 0.40% | | 300383 | 光环新网 | 10.98 | -24.27 | +0.07 | +0.64% | 169176 | 18578.26 | 0.94% | | 600588 | 用友网络 | 9.42 | -23.44 | +0.06 | +0.64% | 224297 | 21138.58 | 0.66% | | 600062 | 华润双鹤 | 15.93 | 10.25 | +0.10 | +0.63% | 24253 | 3853.95 | 0.23% | | 601816 | 京沪高铁 | 4.84 | 17.38 | +0.03 | +0.62% | 785672.9 | 38012.83 | 0.16% | | 920575 | *ST康乐 | 4.89 | -2.60 | +0.03 | +0.62% | 25983 | 1249.125 | 1.38% | | 002065 | 东华软件 | 6.68 | 46.94 | +0.04 | +0.60% | 132832 | 8868.91 | 0.45% | | 920553 | 凯腾精工 | 6.69 | 76.21 | +0.04 | +0.60% | 5267 | 352.088 | 0.56% | | 600405 | 动力源 | 5.07 | -11.07 | +0.03 | +0.60% | 44101 | 2221.37 | 0.72% | | 600299 | 安迪苏 | 8.51 | 19.87 | +0.05 | +0.59% | 154488 | 13087.53 | 0.50% | | 601588 | 北辰实业 | 1.71 | -2.52 | +0.01 | +0.59% | 172914 | 2943.33 | 0.65% | | 300523 | 辰安科技 | 20.82 | -23.47 | +0.12 | +0.58% | 13924 | 2893.18 | 0.60% | | 300542 | 新晨科技 | 12.25 | -367.64 | +0.07 | +0.57% | 38432 | 4717.67 | 1.53% | | 601288 | 农业银行 | 7.01 | 8.24 | +0.04 | +0.57% | 1879072 | 131811 | 0.06% | | 600386 | 北巴传媒 | 3.57 | -67.85 | +0.02 | +0.56% | 67618 | 2410.71 | 0.84% | | 600056 | 中国医药 | 8.96 | 31.29 | +0.05 | +0.56% | 43574 | 3897.35 | 0.29% | | 688015 | 交控科技 | 16.27 | 19.24 | +0.09 | +0.56% | 6312.29 | 1023.711 | 0.33% | | 600085 | 同仁堂 | 23.53 | 33.27 | +0.13 | +0.56% | 17965 | 4219.53 | 0.13% | | 920189 | 康美特 | 20.10 | 28.63 | +0.11 | +0.55% | 14890 | 2974.994 | 1.75% | | 600905 | 三峡能源 | 3.68 | 94.04 | +0.02 | +0.55% | 500350 | 18410.74 | 0.18% | | 002373 | 千方科技 | 7.46 | 151.39 | +0.04 | +0.54% | 58520 | 4365.96 | 0.42% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | +0.06 | +0.52% | 175786 | 20228.63 | 4.14% | | 601089 | 福元医药 | 15.69 | 19.43 | +0.08 | +0.51% | 13076 | 2052.86 | 0.27% | | 300055 | 万邦达 | 5.93 | -20.67 | +0.03 | +0.51% | 104240 | 6175.32 | 1.65% | | 600031 | 三一重工 | 19.88 | 20.58 | +0.10 | +0.51% | 257367 | 51219.72 | 0.30% | | 600007 | 中国国贸 | 19.04 | 15.94 | +0.09 | +0.47% | 9382 | 1787.77 | 0.09% | | 601628 | 中国人寿 | 38.17 | 4.36 | +0.18 | +0.47% | 109144 | 41459.51 | 0.05% | | 600015 | 华夏银行 | 6.38 | 4.05 | +0.03 | +0.47% | 590883 | 37654.31 | 0.38% | | 601336 | 新华保险 | 58.56 | 4.13 | +0.26 | +0.45% | 60106 | 35168.02 | 0.29% | | 300444 | 双杰电气 | 9.02 | 22.96 | +0.04 | +0.45% | 127438 | 11553.5 | 2.03% | | 600271 | 航天信息 | 6.81 | -15.38 | +0.03 | +0.44% | 81023 | 5532.06 | 0.44% | | 002659 | 凯文教育 | 4.56 | -162.63 | +0.02 | +0.44% | 49769 | 2265.19 | 0.83% | | 600980 | 北矿科技 | 18.68 | 26.06 | +0.08 | +0.43% | 10705 | 1995.48 | 0.57% | | 300048 | 合康新能 | 4.95 | -75.08 | +0.02 | +0.41% | 28927 | 1428.21 | 0.26% | | 600977 | 中国电影 | 12.81 | 204.66 | +0.05 | +0.39% | 97722 | 12519.23 | 0.52% | | 688198 | 佰仁医疗 | 67.67 | 56.13 | +0.26 | +0.39% | 954.5 | 645.7251 | 0.07% | | 002780 | 三夫户外 | 13.11 | 24.16 | +0.05 | +0.38% | 28732 | 3768.25 | 2.17% | | 002893 | 京能热力 | 10.79 | 43.51 | +0.04 | +0.37% | 141203 | 15452.79 | 7.00% | | 300002 | 神州泰岳 | 8.13 | 23.73 | +0.03 | +0.37% | 149971 | 12200.22 | 0.81% | | 600159 | 大龙地产 | 2.72 | -8.14 | +0.01 | +0.37% | 114098 | 3076.77 | 1.37% | | 301276 | 嘉曼服饰 | 17.24 | 21.56 | +0.06 | +0.35% | 19701 | 3351.9 | 2.73% | | 601908 | 京运通 | 2.99 | -4.36 | +0.01 | +0.34% | 188345 | 5633.12 | 0.78% | | 300166 | 东方国信 | 11.99 | -62.10 | +0.04 | +0.33% | 134833 | 16172.16 | 1.45% | | 601985 | 中国核电 | 9.08 | 25.66 | +0.03 | +0.33% | 529861 | 48273.11 | 0.28% | | 600900 | 长江电力 | 28.54 | 19.29 | +0.09 | +0.32% | 669157 | 191457.1 | 0.27% | | 688111 | 金山办公 | 229.54 | 29.53 | +0.72 | +0.31% | 24680.74 | 56911.88 | 0.53% | | 601995 | 中金公司 | 32.11 | 11.35 | +0.10 | +0.31% | 116657 | 37333.64 | 0.40% | | 300005 | 探路者 | 10.25 | 82.24 | +0.03 | +0.29% | 132206 | 13525.57 | 1.51% | | 600195 | 中牧股份 | 6.85 | 50.18 | +0.02 | +0.29% | 39010 | 2666.9 | 0.38% | | 300324 | 旋极信息 | 3.43 | -12.50 | +0.01 | +0.29% | 128109 | 4382.44 | 0.75% | | 688169 | 石头科技 | 119.96 | 18.62 | +0.34 | +0.28% | 20856.32 | 24856.84 | 0.80% | | 001213 | 中铁特货 | 3.53 | 54.40 | +0.01 | +0.28% | 47465 | 1679.82 | 0.11% | | 600361 | 创新新材 | 3.57 | 16.11 | +0.01 | +0.28% | 183878 | 6568.29 | 0.49% | | 601117 | 中国化学 | 7.30 | 6.88 | +0.02 | +0.27% | 218341 | 15903.33 | 0.36% | | 600016 | 民生银行 | 3.71 | 5.66 | +0.01 | +0.27% | 1607131 | 59601.83 | 0.45% | | 920160 | 北矿检测 | 18.80 | 24.17 | +0.05 | +0.27% | 1034 | 194.3985 | 0.41% | | 300612 | 宣亚国际 | 11.85 | -22.36 | +0.03 | +0.25% | 27792 | 3267.89 | 1.53% | | 001391 | 国货航 | 3.99 | 21.53 | +0.01 | +0.25% | 103912 | 4143.71 | 0.68% | | 002066 | 瑞泰科技 | 20.35 | -47.20 | +0.05 | +0.25% | 9258 | 1879.83 | 0.40% | | 600050 | 中国联通 | 4.22 | 19.07 | +0.01 | +0.24% | 840062 | 35481.91 | 0.27% | | 000609 | *ST中迪 | 9.46 | -6.46 | +0.02 | +0.21% | 28713 | 2684.24 | 0.99% | | 600886 | 国投电力 | 14.49 | 16.26 | +0.03 | +0.21% | 129323 | 18768.44 | 0.17% | | 601858 | 中国科传 | 19.77 | 33.12 | +0.04 | +0.20% | 38395 | 7582.08 | 0.49% | | 002038 | 双鹭药业 | 5.65 | -8.02 | +0.01 | +0.18% | 98113 | 5537.6 | 1.15% | | 002405 | 四维图新 | 6.07 | -192.47 | +0.01 | +0.17% | 146471 | 8885.12 | 0.62% | | 600489 | 中金黄金 | 24.57 | 18.06 | +0.04 | +0.16% | 369787 | 91377.75 | 0.76% | | 601728 | 中国电信 | 6.30 | 19.37 | +0.01 | +0.16% | 630024 | 39888.61 | 0.08% | | 300662 | 科锐国际 | 21.19 | 12.32 | +0.03 | +0.14% | 8006 | 1698.25 | 0.41% | | 001289 | 龙源电力 | 15.20 | 35.85 | +0.02 | +0.13% | 26386 | 4025.22 | 0.05% | | 300895 | 铜牛信息 | 55.80 | -99.29 | +0.06 | +0.11% | 28634 | 15991.57 | 4.20% | | 600859 | 王府井 | 9.91 | -166.75 | +0.01 | +0.10% | 108969 | 10771.25 | 0.97% | | 688256 | 寒武纪 | 1041.00 | 196.47 | +1.00 | +0.10% | 58067.85 | 591858.4 | 0.92% | | 603903 | 中持股份 | 14.22 | -35.85 | +0.01 | +0.07% | 45065 | 6385.3 | 1.77% | | 688050 | 爱博医疗 | 37.57 | 30.60 | +0.02 | +0.05% | 11724.16 | 4415.042 | 0.61% | | 000402 | 金融街 | 2.46 | -1.65 | 0.00 | 0.00% | 163486 | 4015.24 | 0.55% | | 000786 | 北新建材 | 15.80 | 11.43 | 0.00 | 0.00% | 114994 | 18076.21 | 0.68% | | 000969 | 安泰科技 | 16.86 | 42.04 | 0.00 | 0.00% | 75941 | 12735.21 | 0.73% | | 600008 | 首创环保 | 2.79 | 12.18 | 0.00 | 0.00% | 518955 | 14475.89 | 0.71% | | 600376 | 首开股份 | 3.18 | -1.24 | 0.00 | 0.00% | 148188 | 4721.68 | 0.57% | | 600528 | 中铁工业 | 6.91 | 11.87 | 0.00 | 0.00% | 42701 | 2953.92 | 0.19% | | 600860 | 京城股份 | 8.24 | -44.74 | 0.00 | 0.00% | 15874 | 1306.84 | 0.36% | | 601766 | 中国中车 | 6.13 | 12.63 | 0.00 | 0.00% | 731452 | 44950.94 | 0.30% | | 601668 | 中国建筑 | 4.35 | 5.68 | 0.00 | 0.00% | 1024077 | 44530.71 | 0.25% | | 300070 | 碧水源 | 3.41 | 62.28 | 0.00 | 0.00% | 152865 | 5215.76 | 0.44% | | 601669 | 中国电建 | 4.60 | 9.43 | 0.00 | 0.00% | 394634 | 18140.43 | 0.30% | | 300332 | 天壕能源 | 5.04 | -15.41 | 0.00 | 0.00% | 182351 | 9222.07 | 2.24% | | 300449 | 汉邦高科 | 6.90 | -39.38 | 0.00 | 0.00% | 30988 | 2141.02 | 0.80% | | 603616 | 韩建河山 | 5.74 | -64.27 | 0.00 | 0.00% | 60506 | 3472.11 | 1.57% | | 600968 | 海油发展 | 3.99 | 10.34 | 0.00 | 0.00% | 227853 | 9108.72 | 0.22% | | 601658 | 邮储银行 | 5.46 | 7.31 | 0.00 | 0.00% | 1211114 | 66386.99 | 0.17% | | 601868 | 中国能建 | 2.47 | 20.55 | 0.00 | 0.00% | 1181411 | 29192.12 | 0.36% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | 9.56 | 16.92 | 0.00 | 0.00% | 3235 | 309.4818 | 0.61% | | 600511 | 国药股份 | 26.36 | 10.32 | -0.01 | -0.04% | 25094 | 6648.36 | 0.45% | | 301367 | 瑞迈特 | 43.72 | 24.80 | -0.02 | -0.05% | 6268 | 2746.14 | 0.65% | | 301159 | 三维天地 | 30.64 | 72.52 | -0.02 | -0.07% | 11265 | 3430.1 | 2.12% | | 601888 | 中国中免 | 51.63 | 26.21 | -0.04 | -0.08% | 101313 | 52199.07 | 0.52% | | 002186 | 全聚德 | 9.65 | 331.82 | -0.01 | -0.10% | 37097 | 3601.19 | 1.21% | | 002739 | 儒意电影 | 8.69 | -103.84 | -0.01 | -0.11% | 250345 | 21750.24 | 1.19% | | 600463 | 空港股份 | 8.18 | -29.59 | -0.01 | -0.12% | 17062 | 1389.01 | 0.57% | | 601319 | 中国人保 | 7.82 | 6.08 | -0.01 | -0.13% | 356701 | 27817.12 | 0.10% | | 600916 | 中国黄金 | 7.68 | 54.66 | -0.01 | -0.13% | 140223 | 10813.01 | 0.83% | | 601598 | 中国外运 | 6.50 | 12.27 | -0.01 | -0.15% | 62923 | 4086.69 | 0.12% | | 002148 | 北纬科技 | 6.43 | 1560.54 | -0.01 | -0.16% | 41834 | 2684.78 | 0.93% | | 688597 | 煜邦电力 | 6.19 | 314.52 | -0.01 | -0.16% | 22399.03 | 1382.055 | 0.67% | | 600155 | 华创云信 | 5.95 | 38.00 | -0.01 | -0.17% | 141949 | 8405.32 | 0.65% | | 000725 | 京东方A | 5.32 | 25.08 | -0.01 | -0.19% | 4118296 | 218822.3 | 1.16% | | 002271 | 东方雨虹 | 10.31 | 151.82 | -0.02 | -0.19% | 203315 | 20901.14 | 1.04% | | 600055 | 万东医疗 | 10.21 | -19.36 | -0.02 | -0.20% | 13342 | 1358.1 | 0.19% | | 300496 | 中科创达 | 54.34 | 46.70 | -0.11 | -0.20% | 40603 | 22150.25 | 1.10% | | 301120 | 新特电气 | 14.63 | 111.76 | -0.03 | -0.20% | 25284 | 3710.79 | 1.12% | | 600429 | 三元股份 | 4.61 | -30.89 | -0.01 | -0.22% | 64339 | 2967.51 | 0.43% | | 001280 | 中国铀业 | 64.11 | 70.99 | -0.14 | -0.22% | 17543 | 11203.91 | 1.01% | | 301571 | 国科天成 | 71.35 | 53.93 | -0.17 | -0.24% | 15415 | 11000.72 | 1.29% | | 601857 | 中国石油 | 11.21 | 11.65 | -0.03 | -0.27% | 773880.9 | 86729.23 | 0.05% | | 601088 | 中国神华 | 47.38 | 19.04 | -0.13 | -0.27% | 129256 | 61297.7 | 0.08% | | 000938 | 紫光股份 | 32.75 | 33.31 | -0.09 | -0.27% | 556863 | 181932.6 | 1.95% | | 300072 | 海新能科 | 3.57 | -13.01 | -0.01 | -0.28% | 116771 | 4174.88 | 0.50% | | 600791 | 京能置业 | 7.08 | -2.86 | -0.02 | -0.28% | 72842 | 5155.83 | 1.61% | | 000860 | 顺鑫农业 | 10.52 | -27.39 | -0.03 | -0.28% | 43597 | 4600.62 | 0.59% | | 920579 | 机科股份 | 13.82 | -30.42 | -0.04 | -0.29% | 2262 | 313.7475 | 0.51% | | 601066 | 中信建投 | 23.69 | 14.62 | -0.07 | -0.29% | 58462 | 13838.21 | 0.09% | | 603871 | 嘉友国际 | 13.50 | 14.08 | -0.04 | -0.30% | 40089 | 5430.52 | 0.29% | | 920145 | 恒合股份 | 10.05 | -51.18 | -0.03 | -0.30% | 1600 | 162.2374 | 0.33% | | 688520 | 神州细胞 | 32.31 | -16.95 | -0.10 | -0.31% | 11734.86 | 3779.892 | 0.26% | | 300139 | 晓程科技 | 48.46 | 80.63 | -0.15 | -0.31% | 151623 | 73837.38 | 6.49% | | 000620 | 盈新发展 | 3.10 | -19.66 | -0.01 | -0.32% | 1056616 | 32756.18 | 2.26% | | 601186 | 中国铁建 | 6.08 | 5.05 | -0.02 | -0.33% | 200722 | 12214.81 | 0.17% | | 601800 | 中国交建 | 5.92 | 7.70 | -0.02 | -0.34% | 117166 | 6949.62 | 0.10% | | 603392 | 万泰生物 | 26.19 | -86.56 | -0.09 | -0.34% | 22393 | 5843.45 | 0.18% | | 300465 | 高伟达 | 11.38 | 209.90 | -0.04 | -0.35% | 43372 | 4937.73 | 0.98% | | 300477 | ST合纵 | 2.78 | -3.19 | -0.01 | -0.36% | 238253 | 6688.61 | 2.39% | | 300374 | 中铁装配 | 11.08 | -20.55 | -0.04 | -0.36% | 24730 | 2741.29 | 1.01% | | 300353 | 东土科技 | 16.24 | 68.69 | -0.06 | -0.37% | 42089 | 6812.391 | 0.78% | | 300803 | 指南针 | 79.02 | 231.35 | -0.30 | -0.38% | 61635 | 48729.91 | 1.01% | | 601618 | 中国中冶 | 2.58 | 97.31 | -0.01 | -0.39% | 371578 | 9615.529 | 0.21% | | 002392 | 北京利尔 | 7.64 | 16.03 | -0.03 | -0.39% | 45884 | 3499.32 | 0.40% | | 002658 | 雪迪龙 | 7.46 | 32.75 | -0.03 | -0.40% | 19084 | 1426.69 | 0.53% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 165150 | 8147.46 | 0.71% | | 000008 | 神州高铁 | 2.45 | -8.39 | -0.01 | -0.41% | 130042 | 3188.77 | 0.48% | | 300661 | 圣邦股份 | 107.54 | 96.19 | -0.44 | -0.41% | 57345 | 61472.36 | 0.95% | | 000970 | 中科三环 | 11.32 | 142.56 | -0.05 | -0.44% | 79451 | 8983.08 | 0.65% | | 601390 | 中国中铁 | 4.37 | 5.44 | -0.02 | -0.46% | 391974 | 17174.4 | 0.19% | | 688349 | 三一重能 | 12.94 | 28.04 | -0.06 | -0.46% | 28443.64 | 3685.15 | 0.18% | | 600861 | 北京人力 | 12.72 | 9.39 | -0.06 | -0.47% | 9206 | 1175.82 | 0.16% | | 000802 | 北京文化 | 4.11 | -13.76 | -0.02 | -0.48% | 227156 | 9343.18 | 3.17% | | 300663 | 科蓝软件 | 7.89 | -8.14 | -0.04 | -0.50% | 111830 | 8854.311 | 2.43% | | 300608 | 思特奇 | 9.71 | -17.38 | -0.05 | -0.51% | 51273 | 4968.17 | 1.68% | | 601111 | 中国国航 | 5.78 | -52.63 | -0.03 | -0.52% | 361184 | 21005.78 | 0.31% | | 301175 | 中科环保 | 5.70 | 20.30 | -0.03 | -0.52% | 64564 | 3670.97 | 1.04% | | 688369 | 致远互联 | 18.93 | -10.44 | -0.10 | -0.53% | 19092.9 | 3609.347 | 1.66% | | 000065 | 北方国际 | 9.43 | 14.79 | -0.05 | -0.53% | 75914 | 7181.8 | 0.71% | | 301085 | 亚康股份 | 71.33 | -55.90 | -0.38 | -0.53% | 40439 | 29216.1 | 6.77% | | 688078 | 龙软科技 | 26.04 | -25.92 | -0.14 | -0.53% | 5581.159 | 1453.943 | 0.77% | | 002599 | 盛通股份 | 5.58 | -743.64 | -0.03 | -0.53% | 55496 | 3095.27 | 1.34% | | 688292 | 浩瀚深度 | 18.03 | -53.21 | -0.10 | -0.55% | 42732.53 | 7854.936 | 2.70% | | 300302 | 同有科技 | 27.00 | 57.87 | -0.15 | -0.55% | 69192 | 18605.09 | 1.86% | | 920592 | 华信永道 | 23.30 | -40.42 | -0.13 | -0.55% | 22436 | 5272.87 | 4.46% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 6629 | 234.4672 | 0.49% | | 688316 | 青云科技 | 44.04 | -35.39 | -0.25 | -0.56% | 5182.89 | 2285.554 | 1.08% | | 300774 | 倍杰特 | 10.19 | 269.57 | -0.06 | -0.59% | 79376 | 8008.07 | 3.89% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.02 | -0.59% | 721614 | 24579.32 | 1.20% | | 300045 | 华力创通 | 11.74 | -71.90 | -0.07 | -0.59% | 67893 | 7987.33 | 1.30% | | 300182 | 捷成股份 | 5.03 | 65.18 | -0.03 | -0.59% | 474424 | 23928.36 | 1.96% | | 600715 | 文投控股 | 1.67 | -97.58 | -0.01 | -0.60% | 270506 | 4534.66 | 0.95% | | 603698 | 航天工程 | 21.40 | 56.25 | -0.13 | -0.60% | 39439 | 8457.729 | 0.74% | | 601226 | 华电科工 | 6.56 | 42.59 | -0.04 | -0.61% | 58270 | 3829.59 | 0.50% | | 688272 | 富吉瑞 | 27.20 | -23.32 | -0.17 | -0.62% | 5793.68 | 1567.927 | 0.76% | | 002878 | 元隆雅图 | 12.54 | -114.80 | -0.08 | -0.63% | 19220 | 2411.77 | 0.81% | | 002371 | 北方华创 | 629.98 | 80.43 | -4.02 | -0.63% | 26694 | 167249.9 | 0.37% | | 920808 | 曙光数创 | 57.86 | 2712.69 | -0.37 | -0.64% | 11470 | 6664.042 | 0.59% | | 002987 | 京北方 | 10.93 | 37.00 | -0.07 | -0.64% | 111017 | 12333.57 | 1.09% | | 600058 | 五矿发展 | 9.18 | -118.85 | -0.06 | -0.65% | 30265 | 2786.39 | 0.28% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 413553 | 6316.03 | 1.51% | | 688652 | 京仪装备 | 126.40 | 141.78 | -0.84 | -0.66% | 15585.08 | 19652.65 | 1.29% | | 002701 | 奥瑞金 | 4.44 | 13.11 | -0.03 | -0.67% | 74517 | 3327.16 | 0.29% | | 600138 | 中青旅 | 7.28 | 135.85 | -0.05 | -0.68% | 89876 | 6592.05 | 1.24% | | 601991 | 大唐发电 | 5.74 | 12.77 | -0.04 | -0.69% | 1467033 | 84979.52 | 1.18% | | 301302 | 华如科技 | 21.32 | -15.46 | -0.15 | -0.70% | 13288 | 2835.33 | 0.96% | | 688326 | 经纬恒润 | 57.57 | -35.45 | -0.43 | -0.74% | 5286.67 | 3046.934 | 0.47% | | 000603 | 盛达资源 | 33.36 | 27.00 | -0.25 | -0.74% | 145044 | 48626.76 | 2.18% | | 601136 | 首创证券 | 14.39 | 31.78 | -0.11 | -0.76% | 86524 | 12426.57 | 0.32% | | 920122 | 中纺标 | 23.35 | 84.09 | -0.18 | -0.76% | 7426 | 1756.892 | 1.99% | | 688282 | 理工导航 | 51.50 | -225.48 | -0.40 | -0.77% | 5837.17 | 2962.94 | 0.66% | | 002657 | 中科金财 | 15.20 | -30.74 | -0.12 | -0.78% | 30997 | 4731.24 | 0.92% | | 002051 | 中工国际 | 8.58 | 39.34 | -0.07 | -0.81% | 92182 | 7911.08 | 0.75% | | 300191 | 潜能恒信 | 33.03 | 55.96 | -0.27 | -0.81% | 85691 | 28498.84 | 3.87% | | 002995 | 天地在线 | 17.06 | -31.44 | -0.14 | -0.81% | 26480 | 4520.62 | 2.18% | | 920493 | 并行科技 | 107.68 | 132.95 | -0.90 | -0.83% | 6138 | 6607.994 | 1.38% | | 000758 | 中色股份 | 5.96 | 18.53 | -0.05 | -0.83% | 121756 | 7265.28 | 0.61% | | 002310 | 东方新能 | 2.34 | -196.79 | -0.02 | -0.85% | 843612.9 | 19900.23 | 1.92% | | 600037 | 歌华有线 | 6.93 | 37.47 | -0.06 | -0.86% | 91756 | 6386.34 | 0.66% | | 300773 | 拉卡拉 | 14.96 | 10.10 | -0.13 | -0.86% | 181368 | 27291.49 | 1.76% | | 601068 | 中铝国际 | 4.53 | 51.62 | -0.04 | -0.88% | 71152 | 3239.66 | 0.28% | | 600871 | 石化油服 | 2.22 | 62.24 | -0.02 | -0.89% | 910908.9 | 20415.85 | 0.67% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | -0.06 | -0.91% | 67339 | 4379.88 | 1.22% | | 600683 | 京投发展 | 9.46 | -5.54 | -0.09 | -0.94% | 77447 | 7323.7 | 1.05% | | 600266 | 城建发展 | 4.11 | -8.12 | -0.04 | -0.96% | 118952 | 4888.22 | 0.55% | | 300079 | 数码视讯 | 4.90 | 178.41 | -0.05 | -1.01% | 149969 | 7403.689 | 1.16% | | 920047 | 诺思兰德 | 14.31 | -62.11 | -0.15 | -1.04% | 24705 | 3546.532 | 1.37% | | 601101 | 昊华能源 | 13.11 | 23.34 | -0.14 | -1.06% | 113982 | 14983.92 | 0.79% | | 300364 | 中文在线 | 24.29 | -36.29 | -0.26 | -1.06% | 274605 | 66163.53 | 4.15% | | 300552 | 万集科技 | 21.17 | -39.97 | -0.23 | -1.07% | 30075 | 6342.92 | 2.18% | | 600372 | 中航机载 | 11.79 | 55.19 | -0.13 | -1.09% | 247815 | 29281.98 | 0.51% | | 000959 | 首钢股份 | 3.55 | 31.10 | -0.04 | -1.11% | 154876 | 5529.34 | 0.21% | | 688033 | *ST天宜 | 7.06 | -1.81 | -0.08 | -1.12% | 33278.7 | 2328.259 | 0.59% | | 688200 | 华峰测控 | 345.10 | 91.74 | -4.01 | -1.15% | 17916.86 | 62110.05 | 0.89% | | 002829 | 星网宇达 | 19.62 | 227.44 | -0.23 | -1.16% | 35742 | 7007.16 | 2.37% | | 600118 | 中国卫星 | 57.26 | 672.96 | -0.68 | -1.17% | 81670 | 47060.21 | 0.69% | | 688562 | 航天软件 | 14.27 | -116.42 | -0.17 | -1.18% | 14589.53 | 2094.569 | 0.36% | | 603098 | 森特股份 | 10.85 | 63.16 | -0.13 | -1.18% | 24289 | 2650.21 | 0.45% | | 300456 | 赛微电子 | 34.21 | 6.00 | -0.44 | -1.27% | 150615 | 51455.88 | 2.52% | | 300291 | 百纳千成 | 5.33 | -4.64 | -0.07 | -1.30% | 255433 | 13682.92 | 2.74% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.11 | -1.31% | 489786 | 41088.99 | 3.78% | | 688047 | 龙芯中科 | 97.20 | -101.35 | -1.30 | -1.32% | 17120.97 | 16573.81 | 0.43% | | 601898 | 中煤能源 | 14.53 | 10.51 | -0.20 | -1.36% | 224331 | 32848.83 | 0.25% | | 300965 | 恒宇信通 | 41.27 | 1013.11 | -0.58 | -1.39% | 3787 | 1564.65 | 0.69% | | 000151 | 中成股份 | 10.51 | 8.60 | -0.15 | -1.41% | 97139 | 10305.47 | 3.15% | | 300071 | 福石控股 | 4.20 | -60.55 | -0.06 | -1.41% | 285006 | 12007.91 | 3.01% | | 603979 | 金诚信 | 73.93 | 16.23 | -1.07 | -1.43% | 35110 | 26147.51 | 0.56% | | 300251 | 光线传媒 | 11.01 | -61.61 | -0.16 | -1.43% | 185058 | 20484.38 | 0.67% | | 601698 | 中国卫通 | 23.81 | 269.09 | -0.35 | -1.45% | 87256 | 20931.35 | 0.21% | | 002707 | 众信旅游 | 5.38 | -1977.22 | -0.08 | -1.47% | 175886 | 9525.38 | 2.03% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.06 | -1.48% | 352661 | 14178 | 1.30% | | 003005 | 竞业达 | 14.57 | -72.03 | -0.22 | -1.49% | 83209 | 12070.85 | 6.20% | | 002963 | 豪尔赛 | 19.83 | -24.43 | -0.30 | -1.49% | 24178 | 4790.49 | 1.62% | | 300223 | 君正股份 | 126.83 | 47.65 | -1.95 | -1.51% | 92899 | 117388.7 | 2.20% | | 300455 | 航天智装 | 16.77 | -522.24 | -0.26 | -1.53% | 25722 | 4337.77 | 0.36% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.13 | -1.64% | 111575 | 8677.91 | 4.51% | | 002151 | 北斗星通 | 28.41 | -70.86 | -0.49 | -1.70% | 64020 | 18297.48 | 1.45% | | 603970 | 中农立华 | 10.89 | 18.95 | -0.19 | -1.71% | 21762 | 2360.82 | 0.81% | | 688500 | 慧辰股份 | 31.49 | -35.38 | -0.55 | -1.72% | 13638.11 | 4229.518 | 1.82% | | 600657 | 信达地产 | 2.86 | -1.48 | -0.05 | -1.72% | 334452 | 9578.22 | 1.17% | | 600100 | 同方股份 | 6.86 | 93.25 | -0.12 | -1.72% | 195768 | 13541.2 | 0.58% | | 601126 | 四方股份 | 39.57 | 38.02 | -0.70 | -1.74% | 108705 | 43575.27 | 1.32% | | 300825 | 阿尔特 | 12.73 | -37.97 | -0.23 | -1.77% | 133501 | 17193.84 | 2.76% | | 603588 | 高能环境 | 14.88 | 16.70 | -0.27 | -1.78% | 227499 | 33655.75 | 1.49% | | 002933 | 新兴装备 | 26.83 | 78.42 | -0.49 | -1.79% | 9652 | 2597.16 | 0.83% | | 600028 | 中国石化 | 5.42 | 18.23 | -0.10 | -1.81% | 1245314 | 68019.19 | 0.13% | | 301380 | 挖金客 | 31.70 | 81.70 | -0.59 | -1.83% | 18644 | 5944.11 | 2.26% | | 600198 | 大唐电信 | 8.00 | -281.76 | -0.15 | -1.84% | 205653 | 16410.13 | 1.58% | | 300418 | 昆仑万维 | 43.00 | 157.51 | -0.81 | -1.85% | 264401 | 113232 | 2.25% | | 300887 | 谱尼测试 | 6.89 | -22.48 | -0.13 | -1.85% | 111036 | 7603.72 | 3.05% | | 603598 | 引力传媒 | 17.33 | 249.89 | -0.33 | -1.87% | 57418 | 9988.2 | 2.13% | | 300785 | 值得买 | 33.58 | 80.60 | -0.64 | -1.87% | 28492 | 9606.68 | 2.19% | | 300065 | 海兰信 | 15.57 | 685.23 | -0.30 | -1.89% | 195612 | 30743.06 | 2.98% | | 601600 | 中国铝业 | 9.26 | 9.09 | -0.18 | -1.91% | 1114961 | 103804.1 | 0.84% | | 301269 | 华大九天 | 84.84 | 3616.64 | -1.68 | -1.94% | 33424 | 28428.36 | 0.61% | | 300684 | 中石科技 | 84.12 | 70.96 | -1.68 | -1.96% | 131147 | 107926.5 | 6.42% | | 688795 | 摩尔线程 | 350.62 | -222.28 | -7.23 | -2.02% | 23889.31 | 83735.73 | 4.27% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.27 | -2.05% | 1064910 | 136434.2 | 3.06% | | 603377 | ST东时 | 3.27 | -2.83 | -0.07 | -2.10% | 57841 | 1879.01 | 0.80% | | 603778 | 国晟科技 | 9.77 | -11.45 | -0.21 | -2.10% | 274206 | 26940.41 | 4.27% | | 002542 | *ST中岩 | 1.75 | -3.28 | -0.04 | -2.23% | 126683 | 2223.11 | 0.72% | | 300719 | 安达维尔 | 12.20 | -166.96 | -0.29 | -2.32% | 25256 | 3087.18 | 1.41% | | 300034 | 钢研高纳 | 15.92 | 100.29 | -0.38 | -2.33% | 65801 | 10539.6 | 0.86% | | 920806 | 云星宇 | 9.93 | 40.95 | -0.25 | -2.46% | 20896 | 2094.912 | 0.69% | | 003007 | 直真科技 | 39.02 | 132.48 | -1.03 | -2.57% | 15256 | 6006.07 | 2.10% | | 600764 | 中国海防 | 19.04 | 166.36 | -0.51 | -2.61% | 69166 | 13227.22 | 0.97% | | 601061 | 中信金属 | 11.29 | 14.13 | -0.31 | -2.67% | 130421 | 14837.65 | 0.27% | | 688009 | 中国通号 | 4.69 | 14.03 | -0.13 | -2.70% | 342869.1 | 16056.24 | 0.40% | | 688568 | 中科星图 | 30.17 | -66.36 | -0.84 | -2.71% | 64464.08 | 19550.06 | 0.80% | | 603533 | 掌阅科技 | 24.35 | -160.82 | -0.69 | -2.76% | 209063 | 51040.41 | 4.76% | | 603986 | 兆易创新 | 360.67 | 32.02 | -10.65 | -2.87% | 156046 | 562490.6 | 2.33% | | 002985 | 北摩高科 | 27.89 | 42.15 | -0.84 | -2.92% | 32200 | 9014 | 0.97% | | 000798 | 中水渔业 | 10.28 | 37.68 | -0.33 | -3.11% | 306893 | 31634.58 | 8.39% | | 300010 | ST豆神 | 5.23 | -186.43 | -0.17 | -3.15% | 1005736 | 54389.77 | 6.14% | | 301169 | 零点有数 | 53.35 | -135.06 | -1.74 | -3.16% | 10438 | 5623.45 | 1.45% | | 300846 | 首都在线 | 19.28 | -74.11 | -0.63 | -3.16% | 144162 | 28011.64 | 3.47% | | 688172 | 燕东微 | 41.54 | -61.14 | -1.36 | -3.17% | 72889.4 | 30355.9 | 0.61% | | 600855 | 航天长峰 | 13.46 | -37.50 | -0.45 | -3.24% | 103282 | 14032.56 | 2.21% | | 605178 | 时空科技 | 63.40 | -30.39 | -2.13 | -3.25% | 15543 | 9879.58 | 1.57% | | 002385 | 大北农 | 3.26 | -8.98 | -0.11 | -3.26% | 1072501 | 34955.73 | 3.11% | | 688277 | 天智航 | 14.98 | -35.78 | -0.51 | -3.29% | 26683.81 | 4036.089 | 0.57% | | 688084 | 晶品特装 | 44.07 | -127.40 | -1.63 | -3.57% | 12982.3 | 5791.439 | 1.72% | | 920879 | 基康技术 | 11.99 | 29.10 | -0.46 | -3.69% | 11235 | 1358.387 | 0.75% | | 600435 | 北方导航 | 11.49 | -401.15 | -0.45 | -3.77% | 222529 | 25817.74 | 1.47% | | 603138 | 海量数据 | 14.15 | -42.67 | -0.56 | -3.81% | 147269 | 20908.11 | 5.11% | | 300860 | 锋尚文化 | 29.07 | -163.25 | -1.19 | -3.93% | 22027 | 6473.4 | 2.01% | | 300593 | 新雷能 | 30.98 | -96.20 | -1.31 | -4.06% | 108937 | 33993.33 | 2.42% | | 603123 | 翠微股份 | 9.89 | -22.57 | -0.43 | -4.17% | 373862 | 36875.42 | 5.73% | | 920819 | 颖泰生物 | 3.13 | -14.40 | -0.14 | -4.28% | 83244 | 2635.719 | 0.69% | | 300810 | 中科海讯 | 25.61 | -124.11 | -1.15 | -4.30% | 37725 | 9813.96 | 3.31% | | 300419 | ST浩丰 | 8.79 | -26.81 | -0.41 | -4.46% | 41306 | 3709.02 | 1.12% | | 600730 | *ST高科 | 8.42 | -37.73 | -0.40 | -4.54% | 83512 | 7077.86 | 1.42% | | 600313 | 农发种业 | 6.99 | 111.06 | -0.36 | -4.90% | 779354 | 54360 | 7.20% | | 002383 | 合众思壮 | 7.78 | -31.21 | -0.46 | -5.58% | 321788 | 25297.36 | 4.35% | | 002306 | ST云网 | 2.20 | -31.15 | -0.15 | -6.38% | 144786 | 3254.61 | 1.78% | | 920208 | 青矩技术 | 10.55 | 9.94 | -0.91 | -7.94% | 84814 | 9030.668 | 5.26% | | 003004 | 声迅股份 | 66.65 | -340.91 | -5.85 | -8.07% | 28449 | 19397.65 | 4.14% | | 601949 | 中国出版 | 5.72 | 20.56 | -0.54 | -8.63% | 900275.1 | 51772.77 | 4.73% |
|