|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:30下跌家数:35平均涨幅:-1.32%平均换手:2.51%总成交额:183.83亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002761 | 浙江建投 | 7.49 | 35.45 | +0.23 | +3.17% | 208346 | 15506.06 | 1.93% | | 603843 | *ST正平 | 6.99 | -26.82 | +0.19 | +2.79% | 165705 | 11548.02 | 2.37% | | 601390 | 中国中铁 | 4.69 | 5.42 | +0.09 | +1.96% | 1395070 | 64846.95 | 0.69% | | 601800 | 中国交建 | 6.34 | 7.68 | +0.11 | +1.77% | 500016 | 31498.2 | 0.43% | | 601668 | 中国建筑 | 4.72 | 5.14 | +0.08 | +1.72% | 3378849 | 158269.2 | 0.82% | | 000498 | 山东路桥 | 5.07 | 3.67 | +0.07 | +1.40% | 113656 | 5731.251 | 0.78% | | 600970 | 中材国际 | 8.03 | 7.93 | +0.11 | +1.39% | 191002 | 15265.1 | 0.73% | | 600248 | 陕建股份 | 2.95 | -801.20 | +0.04 | +1.37% | 176987 | 5209.86 | 0.48% | | 600039 | 四川路桥 | 8.95 | 11.09 | +0.12 | +1.36% | 189975 | 16996.69 | 0.22% | | 002941 | 新疆交建 | 10.56 | 16.61 | +0.13 | +1.25% | 167724 | 17759.95 | 2.30% | | 600820 | 隧道股份 | 5.69 | 8.20 | +0.07 | +1.25% | 261034 | 14774.27 | 0.83% | | 600072 | 中船科技 | 9.13 | -4.18 | +0.10 | +1.11% | 332880 | 30474.72 | 3.07% | | 603815 | 交建股份 | 5.24 | -4.27 | +0.05 | +0.96% | 130928 | 6856.255 | 2.12% | | 920964 | 润农节水 | 4.37 | -60.54 | +0.04 | +0.92% | 20491 | 895.7445 | 1.39% | | 002060 | 广东建工 | 3.32 | 11.57 | +0.03 | +0.91% | 155680 | 5157.436 | 1.00% | | 300517 | 海波重科 | 8.88 | 384.41 | +0.08 | +0.91% | 42749 | 3811.185 | 3.39% | | 002140 | 东华科技 | 8.91 | 11.38 | +0.08 | +0.91% | 66993 | 5978.15 | 0.95% | | 600339 | 中油工程 | 3.38 | 50.65 | +0.03 | +0.90% | 672224.9 | 22729.64 | 1.20% | | 601068 | 中铝国际 | 4.53 | 50.59 | +0.04 | +0.89% | 140909 | 6405.95 | 0.55% | | 601186 | 中国铁建 | 6.38 | 4.92 | +0.05 | +0.79% | 521946 | 33206.79 | 0.45% | | 601117 | 中国化学 | 7.80 | 7.26 | +0.05 | +0.65% | 734159.1 | 57052.62 | 1.21% | | 000685 | 中山公用 | 11.13 | 7.57 | +0.07 | +0.63% | 172170 | 19107.39 | 1.38% | | 000928 | 中钢国际 | 5.16 | 16.89 | +0.03 | +0.58% | 172439 | 8868.791 | 1.20% | | 002116 | 中国海诚 | 7.02 | 11.67 | +0.03 | +0.43% | 34971 | 2460.915 | 0.63% | | 601669 | 中国电建 | 4.84 | 8.93 | +0.02 | +0.41% | 1245571 | 60204.72 | 0.95% | | 600284 | 浦东建设 | 5.09 | 17.53 | +0.02 | +0.39% | 138730 | 7078.844 | 1.43% | | 601868 | 中国能建 | 2.57 | 20.01 | +0.01 | +0.39% | 3118323 | 80168.86 | 0.96% | | 601618 | 中国中冶 | 2.71 | 41.62 | +0.01 | +0.37% | 835760.9 | 22666.38 | 0.47% | | 002061 | 浙江交科 | 3.64 | 10.01 | +0.01 | +0.28% | 170681 | 6213.276 | 0.66% | | 600502 | 安徽建工 | 4.76 | 5.28 | +0.01 | +0.21% | 266454 | 12698.22 | 1.55% | | 000090 | 天健集团 | 3.29 | 38.47 | 0.00 | 0.00% | 155500 | 5130.586 | 0.83% | | 600170 | 上海建工 | 2.35 | 14.73 | 0.00 | 0.00% | 1262833 | 29745.07 | 1.42% | | 600512 | 腾达建设 | 2.00 | 269.67 | 0.00 | 0.00% | 259078 | 5180.082 | 1.63% | | 600853 | 龙建股份 | 3.17 | 8.18 | 0.00 | 0.00% | 103546 | 3289.79 | 1.02% | | 600491 | ST龙元 | 1.24 | -0.65 | 0.00 | 0.00% | 633805 | 7910.041 | 4.14% | | 000753 | 漳州发展 | 4.64 | 68.15 | -0.01 | -0.22% | 249414 | 11673.46 | 2.52% | | 600133 | 东湖高新 | 8.16 | 31.39 | -0.02 | -0.24% | 323373 | 27054.74 | 3.03% | | 601611 | 中国核建 | 10.49 | 27.01 | -0.03 | -0.29% | 320091 | 33533.3 | 1.06% | | 000010 | *ST美丽 | 1.51 | -1022.42 | -0.01 | -0.66% | 190836 | 2912.462 | 2.19% | | 600463 | 空港股份 | 7.52 | -22.74 | -0.05 | -0.66% | 35335 | 2696.321 | 1.18% | | 002051 | 中工国际 | 8.97 | 41.01 | -0.06 | -0.66% | 321713 | 28807.11 | 2.62% | | 002307 | 北新路桥 | 2.98 | -51.91 | -0.02 | -0.67% | 215133 | 6433.49 | 1.32% | | 300008 | 天海防务 | 6.16 | 31.08 | -0.05 | -0.81% | 432725 | 26834.96 | 2.63% | | 603955 | 大千生态 | 19.00 | -18.73 | -0.17 | -0.89% | 36643 | 7204.139 | 2.70% | | 603176 | 汇通集团 | 4.14 | 93.83 | -0.05 | -1.19% | 34813 | 1459.066 | 0.75% | | 002062 | 宏润建设 | 7.40 | 34.97 | -0.09 | -1.20% | 144875 | 10730.49 | 1.29% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.03 | -1.95% | 380213 | 5847.531 | 2.94% | | 601789 | 宁波建工 | 4.28 | 20.63 | -0.09 | -2.06% | 461663 | 20022.86 | 4.25% | | 002431 | ST棕榈 | 1.29 | -2.01 | -0.03 | -2.27% | 190712 | 2498.247 | 1.06% | | 300712 | 永福股份 | 20.27 | 546.09 | -0.49 | -2.36% | 13250 | 2719.394 | 0.71% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.04 | -2.44% | 320196 | 5144.183 | 1.82% | | 600846 | 同济科技 | 11.49 | 29.62 | -0.29 | -2.46% | 70960 | 8351.48 | 1.14% | | 300982 | 苏文电能 | 14.35 | -38.60 | -0.38 | -2.58% | 24828 | 3620.682 | 1.28% | | 603257 | 中国瑞林 | 60.65 | 36.58 | -1.88 | -3.01% | 10224 | 6252.86 | 4.11% | | 002586 | ST围海 | 3.42 | 14.71 | -0.11 | -3.12% | 30730 | 1058.942 | 0.28% | | 002628 | 成都路桥 | 4.38 | -47.87 | -0.15 | -3.31% | 218231 | 9656.784 | 2.90% | | 301098 | 金埔园林 | 6.80 | -5.77 | -0.27 | -3.82% | 85427 | 5873.596 | 4.43% | | 603959 | ST百利 | 4.05 | -11.60 | -0.17 | -4.03% | 61915 | 2548.23 | 1.26% | | 605598 | 上海港湾 | 23.67 | 169.65 | -1.04 | -4.21% | 46195 | 11093.65 | 1.90% | | 603778 | 国晟科技 | 8.50 | -9.91 | -0.39 | -4.39% | 530502 | 46670.7 | 8.25% | | 603637 | 镇海股份 | 10.61 | 43.43 | -0.50 | -4.50% | 63877 | 6885.641 | 2.68% | | 603007 | 顺景科技 | 4.30 | -17.00 | -0.23 | -5.08% | 262926 | 11563.97 | 3.78% | | 300536 | 农尚环境 | 7.43 | -9.24 | -0.45 | -5.71% | 104369 | 7935.075 | 3.56% | | 603316 | 诚邦股份 | 11.48 | -31.29 | -0.71 | -5.82% | 128160 | 14981.75 | 4.85% | | 002775 | 文科股份 | 3.60 | -7.60 | -0.23 | -6.01% | 299820 | 11017.71 | 5.16% | | 605303 | 园林股份 | 17.30 | -16.83 | -1.28 | -6.89% | 32782 | 5842.551 | 2.03% | | 003001 | 中岩大地 | 17.49 | 303.19 | -1.94 | -9.98% | 259619 | 47516.79 | 22.70% | | 001267 | 汇绿生态 | 27.11 | 256.04 | -3.01 | -9.99% | 371944 | 103583 | 6.11% | | 600667 | 太极实业 | 15.66 | 71.31 | -1.74 | -10.00% | 3237655 | 524531.4 | 15.48% | | 300649 | 杭州园林 | 17.06 | -53.48 | -2.13 | -11.10% | 72671 | 12999.36 | 6.78% |
|