|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远望谷(002161)广东省上涨家数:114下跌家数:781平均涨幅:-1.97%平均换手:2.70%总成交额:2284.29亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 227331 | 28957.5 | 8.78% | | 920491 | 奥迪威 | 22.26 | 43.50 | +2.36 | +11.86% | 68648 | 14398.91 | 5.93% | | 300949 | 奥雅股份 | 56.55 | -41.17 | +5.90 | +11.65% | 91243 | 48357.64 | 18.35% | | 002889 | 东方嘉盛 | 14.91 | 63.79 | +1.36 | +10.04% | 353144 | 50152.71 | 14.05% | | 001316 | 润贝航科 | 27.82 | 20.16 | +2.53 | +10.00% | 80131 | 21803.25 | 5.30% | | 002973 | 侨银股份 | 10.78 | 39.02 | +0.98 | +10.00% | 175016 | 17661.93 | 5.51% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 115333 | 23484.35 | 2.19% | | 688228 | 开普云 | 78.01 | -151.83 | +5.62 | +7.76% | 43343.37 | 32701.66 | 6.46% | | 300317 | 珈伟新能 | 3.93 | -21.92 | +0.20 | +5.36% | 761723.1 | 29879.95 | 9.19% | | 002611 | 东方精工 | 14.04 | 4.37 | +0.66 | +4.93% | 489944 | 67952.09 | 4.88% | | 003021 | 兆威机电 | 103.46 | 141.74 | +4.68 | +4.74% | 121693 | 120866.4 | 5.84% | | 300793 | 佳禾智能 | 13.06 | -31.68 | +0.52 | +4.15% | 219255 | 27947.52 | 5.89% | | 603233 | 大参林 | 21.53 | 17.83 | +0.81 | +3.91% | 177483 | 37656.31 | 1.50% | | 603991 | 领先股份 | 125.69 | 60.02 | +4.70 | +3.88% | 34918 | 42546.49 | 3.90% | | 002181 | 粤传媒 | 11.44 | -552.13 | +0.38 | +3.44% | 1087896 | 121503.8 | 9.59% | | 920866 | 绿亨科技 | 5.83 | 39.81 | +0.18 | +3.19% | 45098 | 2634.591 | 4.06% | | 000690 | 宝新能源 | 5.74 | 13.01 | +0.17 | +3.05% | 711196 | 40100.33 | 3.27% | | 000513 | 丽珠集团 | 31.65 | 18.05 | +0.83 | +2.69% | 81230 | 25207.08 | 1.43% | | 000541 | 佛山照明 | 5.15 | 62.53 | +0.13 | +2.59% | 230121 | 11762.2 | 1.87% | | 688617 | 惠泰医疗 | 288.84 | 40.25 | +6.84 | +2.43% | 12457.98 | 35696 | 0.88% | | 301395 | 仁信新材 | 12.45 | -23.32 | +0.27 | +2.22% | 33698 | 4150.6 | 2.61% | | 601333 | 广深铁路 | 3.24 | 17.27 | +0.07 | +2.21% | 862443.1 | 27722.54 | 1.53% | | 000037 | 深南电A | 8.86 | 29.03 | +0.18 | +2.07% | 218088 | 19188.82 | 6.44% | | 300979 | 华利集团 | 40.25 | 20.04 | +0.81 | +2.05% | 37054 | 14894.8 | 0.32% | | 000539 | 粤电力A | 5.16 | -17.60 | +0.10 | +1.98% | 494848 | 25279.39 | 1.94% | | 002724 | 海洋王 | 12.02 | 78.65 | +0.23 | +1.95% | 688911.1 | 82551.22 | 12.16% | | 001221 | 悍高集团 | 34.23 | 18.99 | +0.63 | +1.88% | 47840 | 16424.93 | 6.22% | | 300770 | 新媒股份 | 41.06 | 15.27 | +0.73 | +1.81% | 94285 | 38574.57 | 4.14% | | 000429 | 粤高速A | 13.82 | 18.49 | +0.24 | +1.77% | 64328 | 8786.06 | 0.49% | | 002786 | 银宝山新 | 6.53 | -59.18 | +0.11 | +1.71% | 144439 | 9410.94 | 2.94% | | 000333 | 美的集团 | 89.60 | 14.41 | +1.48 | +1.68% | 195624 | 174492.7 | 0.28% | | 300173 | ST福能 | 3.08 | -10.81 | +0.05 | +1.65% | 60003 | 1822.56 | 0.82% | | 000601 | 韶能股份 | 5.60 | 26.87 | +0.09 | +1.63% | 445580 | 24668.72 | 4.23% | | 002867 | 周大生 | 11.67 | 14.52 | +0.18 | +1.57% | 94405 | 10935.66 | 0.87% | | 003816 | 中国广核 | 4.73 | 22.03 | +0.07 | +1.50% | 915504 | 43110.92 | 0.23% | | 300529 | 健帆生物 | 20.59 | 25.13 | +0.30 | +1.48% | 95618 | 19468.4 | 1.87% | | 002192 | 融捷股份 | 51.02 | 8.24 | +0.74 | +1.47% | 204000 | 104038.9 | 7.87% | | 002311 | 海大集团 | 49.44 | 26.91 | +0.71 | +1.46% | 71671 | 35458.6 | 0.43% | | 600872 | 中炬高新 | 20.37 | 20.46 | +0.29 | +1.44% | 93007 | 18794.03 | 1.21% | | 301178 | 天亿马 | 34.65 | 620.13 | +0.49 | +1.43% | 59826 | 20631.67 | 8.71% | | 000001 | 平安银行 | 11.80 | 5.27 | +0.16 | +1.37% | 1185357 | 138939.3 | 0.61% | | 002218 | 拓日新能 | 3.74 | -27.76 | +0.05 | +1.36% | 1152637 | 43552.76 | 8.31% | | 688036 | 传音控股 | 65.22 | 26.36 | +0.87 | +1.35% | 160185.6 | 104735.4 | 1.39% | | 300498 | 温氏股份 | 16.91 | -22.73 | +0.22 | +1.32% | 472244 | 79922.93 | 0.79% | | 002620 | *ST瑞和 | 5.52 | -20.97 | +0.07 | +1.28% | 56146 | 3100.31 | 1.78% | | 600548 | 深高速 | 8.72 | 17.98 | +0.11 | +1.28% | 35678 | 3084.55 | 0.20% | | 300832 | 新产业 | 60.91 | 26.50 | +0.76 | +1.26% | 64788 | 39549.56 | 0.95% | | 601139 | 深圳燃气 | 6.47 | 11.26 | +0.08 | +1.25% | 213750 | 13732.88 | 0.74% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 5502 | 337.9328 | 0.71% | | 600323 | 瀚蓝环境 | 30.92 | 11.39 | +0.33 | +1.08% | 35538 | 10971.37 | 0.44% | | 600380 | 健康元 | 10.60 | 17.15 | +0.11 | +1.05% | 108838 | 11437.31 | 0.59% | | 300147 | *ST香雪 | 4.90 | -2.24 | +0.05 | +1.03% | 209349 | 10386.96 | 3.18% | | 000651 | 格力电器 | 39.09 | 8.82 | +0.39 | +1.01% | 366932 | 143373.6 | 0.67% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | +0.15 | +0.96% | 27654 | 4352.71 | 1.01% | | 002832 | 比音勒芬 | 29.07 | 24.48 | +0.27 | +0.94% | 39650 | 11370.42 | 1.02% | | 001382 | 新亚电缆 | 15.84 | 79.58 | +0.14 | +0.89% | 13957 | 2203.23 | 2.22% | | 001283 | 豪鹏科技 | 57.97 | 28.37 | +0.51 | +0.89% | 73726 | 42606.45 | 7.13% | | 600728 | 佳都科技 | 5.03 | 734.09 | +0.04 | +0.80% | 464896 | 23270.32 | 2.18% | | 002836 | 新宏泽 | 10.21 | 72.97 | +0.08 | +0.79% | 37994 | 3798.85 | 1.65% | | 301718 | 通则康威 | 48.65 | 41.03 | +0.38 | +0.79% | 88094 | 41507.94 | 25.49% | | 301595 | 太力科技 | 39.85 | 135.73 | +0.31 | +0.78% | 11015 | 4320.22 | 2.70% | | 002911 | 佛燃能源 | 11.71 | 14.25 | +0.09 | +0.77% | 34739 | 4022.68 | 0.27% | | 600098 | 广州发展 | 6.83 | 14.94 | +0.05 | +0.74% | 144465 | 9811.66 | 0.41% | | 601330 | 绿色动力 | 8.28 | 16.37 | +0.06 | +0.73% | 83161 | 6849.56 | 0.84% | | 002170 | 芭田股份 | 9.89 | 11.37 | +0.07 | +0.71% | 89003 | 8742.21 | 1.13% | | 300833 | 浩洋股份 | 38.55 | 30.52 | +0.27 | +0.71% | 6282 | 2381.54 | 0.77% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 492078 | 14280.36 | 4.45% | | 002967 | 广电计量 | 17.96 | 24.29 | +0.12 | +0.67% | 45241 | 8119.56 | 0.75% | | 603160 | 汇顶科技 | 63.30 | 57.01 | +0.42 | +0.67% | 72952 | 45886.02 | 1.57% | | 001872 | 招商港口 | 25.05 | 12.50 | +0.16 | +0.64% | 27900 | 6981.11 | 0.12% | | 000027 | 深圳能源 | 6.30 | 12.76 | +0.04 | +0.64% | 148272 | 9292.351 | 0.31% | | 003010 | 若羽臣 | 28.60 | 27.71 | +0.18 | +0.63% | 62550 | 17894.02 | 2.77% | | 000533 | 顺钠股份 | 9.83 | 61.90 | +0.06 | +0.61% | 958458 | 94990.59 | 13.99% | | 002400 | 省广集团 | 6.66 | -268.25 | +0.04 | +0.60% | 1338583 | 90313.02 | 7.75% | | 603288 | 海天味业 | 35.86 | 29.53 | +0.21 | +0.59% | 109394 | 39184.1 | 0.20% | | 300044 | *ST赛为 | 5.51 | -3.41 | +0.03 | +0.55% | 102850 | 5600.95 | 1.44% | | 688772 | 珠海冠宇 | 16.87 | -232.95 | +0.09 | +0.54% | 275626.7 | 46351.58 | 2.42% | | 002511 | 中顺洁柔 | 7.81 | 21.93 | +0.04 | +0.51% | 96142 | 7426.01 | 0.76% | | 000999 | 华润三九 | 26.06 | 13.44 | +0.13 | +0.50% | 75577 | 19644.57 | 0.45% | | 000019 | 深粮控股 | 6.20 | 43.59 | +0.03 | +0.49% | 86967 | 5383.61 | 2.09% | | 300760 | 迈瑞医疗 | 184.95 | 28.92 | +0.86 | +0.47% | 64374 | 118830.5 | 0.53% | | 603725 | 天安新材 | 10.82 | 64.76 | +0.05 | +0.46% | 67194 | 7200.64 | 2.20% | | 300888 | 稳健医疗 | 30.88 | 23.17 | +0.14 | +0.46% | 26930 | 8270.591 | 0.46% | | 601900 | 南方传媒 | 16.04 | 11.13 | +0.07 | +0.44% | 143137 | 22548.54 | 1.62% | | 002822 | ST中装 | 2.68 | -1.95 | +0.01 | +0.37% | 35820 | 950.35 | 0.33% | | 000028 | 国药一致 | 21.58 | 11.68 | +0.08 | +0.37% | 25966 | 5567.53 | 0.49% | | 920275 | 驱动力 | 5.68 | 1052.77 | +0.02 | +0.35% | 4521 | 255.1147 | 0.34% | | 600036 | 招商银行 | 42.69 | 7.04 | +0.15 | +0.35% | 625004 | 266722.1 | 0.30% | | 600499 | 科达制造 | 11.49 | 10.64 | +0.04 | +0.35% | 201137 | 23042.75 | 1.05% | | 000068 | 华控赛格 | 2.88 | -65.77 | +0.01 | +0.35% | 86424 | 2470 | 0.86% | | 002736 | 国信证券 | 9.09 | 11.04 | +0.03 | +0.33% | 145596 | 13182.83 | 0.14% | | 601228 | 广州港 | 3.13 | 27.26 | +0.01 | +0.32% | 194671 | 6042.72 | 0.26% | | 603309 | 维力医疗 | 11.10 | 98.16 | +0.03 | +0.27% | 24724 | 2734.8 | 0.85% | | 002638 | 勤上股份 | 3.95 | -23.45 | +0.01 | +0.25% | 182502 | 7145.66 | 1.35% | | 603797 | 联泰环保 | 4.07 | 17.85 | +0.01 | +0.25% | 117747 | 4777.58 | 2.04% | | 300376 | 易事特 | 4.08 | -46.45 | +0.01 | +0.25% | 255920 | 10413.19 | 1.10% | | 301683 | 慧谷新材 | 97.80 | 28.07 | +0.23 | +0.24% | 7679 | 7359.14 | 5.09% | | 600866 | 星湖科技 | 4.28 | 361.49 | +0.01 | +0.23% | 123247 | 5249.66 | 0.74% | | 688518 | 联赢激光 | 21.97 | 24.24 | +0.05 | +0.23% | 180331.8 | 39576.38 | 5.28% | | 688721 | 龙图光罩 | 31.33 | 181.02 | +0.07 | +0.22% | 25337.32 | 7847.262 | 4.59% | | 688325 | 赛微微电 | 92.66 | 94.01 | +0.20 | +0.22% | 9601.87 | 8835.943 | 1.17% | | 000039 | 中集集团 | 9.58 | 501.54 | +0.02 | +0.21% | 174662 | 16632.22 | 0.76% | | 003035 | 南网能源 | 5.10 | 48.52 | +0.01 | +0.20% | 182687 | 9274.02 | 0.48% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.01 | +0.19% | 72765 | 3865.42 | 1.12% | | 920627 | 力王股份 | 19.03 | 82.84 | +0.03 | +0.16% | 67911 | 12938.6 | 13.83% | | 300647 | 超频三 | 7.69 | -23.17 | +0.01 | +0.13% | 294398 | 22435.62 | 6.70% | | 002319 | 乐通股份 | 8.75 | -855.56 | +0.01 | +0.11% | 73641 | 6419.22 | 3.52% | | 002461 | 珠江啤酒 | 8.80 | 20.51 | +0.01 | +0.11% | 34639 | 3047.27 | 0.16% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.02 | +0.11% | 1527 | 287.8043 | 0.20% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 38562 | 3860.19 | 0.37% | | 300599 | 雄塑科技 | 10.19 | -45.44 | +0.01 | +0.10% | 73212 | 7220.1 | 2.31% | | 002705 | 新宝股份 | 11.46 | 24.45 | +0.01 | +0.09% | 29796 | 3391.11 | 0.37% | | 300622 | 博士眼镜 | 16.00 | 26.60 | +0.01 | +0.06% | 135686 | 21767.75 | 6.15% | | 688361 | 中科飞测 | 269.01 | -4348.35 | +0.01 | +0.00% | 150825.5 | 406700.1 | 4.28% | | 000088 | 盐田港 | 4.62 | 15.72 | 0.00 | 0.00% | 252326 | 11562.3 | 0.80% | | 000531 | 穗恒运A | 5.24 | 40.11 | 0.00 | 0.00% | 38702 | 2023.43 | 0.43% | | 000573 | 粤宏远A | 3.59 | 82.72 | 0.00 | 0.00% | 219936 | 7866.91 | 3.48% | | 600004 | 白云机场 | 8.22 | 19.92 | 0.00 | 0.00% | 109136 | 8938.78 | 0.46% | | 002060 | 广东建工 | 3.19 | 14.79 | 0.00 | 0.00% | 120801 | 3831.17 | 0.77% | | 002256 | 兆新股份 | 2.77 | 241.44 | 0.00 | 0.00% | 308375 | 8551.7 | 1.53% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 132632 | 4671.98 | 1.65% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603043 | 广州酒家 | 15.43 | 17.77 | 0.00 | 0.00% | 37314 | 5734.98 | 0.66% | | 601033 | 永兴股份 | 15.13 | 14.39 | 0.00 | 0.00% | 40773 | 6157.9 | 1.70% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 469 | 110.6675 | 0.29% | | 002209 | 达意隆 | 11.73 | 13.82 | -0.01 | -0.09% | 22654 | 2617.95 | 1.44% | | 605499 | 东鹏饮料 | 115.40 | 17.65 | -0.10 | -0.09% | 31880 | 36529.33 | 0.47% | | 002789 | *ST建艺 | 9.34 | -2.43 | -0.01 | -0.11% | 29028 | 2733.37 | 1.86% | | 688177 | 百奥泰 | 17.80 | -16.71 | -0.02 | -0.11% | 28324.52 | 5032.781 | 0.68% | | 300532 | 今天国际 | 7.70 | 20.21 | -0.01 | -0.13% | 111049 | 8455.9 | 1.84% | | 000987 | 越秀资本 | 6.93 | 8.84 | -0.01 | -0.14% | 131012 | 9034.449 | 0.26% | | 002543 | 万和电气 | 6.87 | -21.49 | -0.01 | -0.15% | 98882 | 6832.37 | 1.50% | | 002769 | 普路通 | 6.02 | 266.41 | -0.01 | -0.17% | 62038 | 3717.44 | 1.66% | | 002352 | 顺丰控股 | 34.59 | 16.02 | -0.06 | -0.17% | 146934 | 50786.03 | 0.32% | | 000061 | 农产品 | 5.74 | 25.03 | -0.01 | -0.17% | 107384 | 6162.81 | 0.60% | | 002327 | 富安娜 | 5.50 | 14.71 | -0.01 | -0.18% | 35795 | 1955.37 | 0.73% | | 300146 | 汤臣倍健 | 10.40 | 25.59 | -0.02 | -0.19% | 93509 | 9700.18 | 0.83% | | 600332 | 白云山 | 20.13 | 15.12 | -0.04 | -0.20% | 43607 | 8756.78 | 0.31% | | 002045 | 国光电器 | 9.88 | -18.81 | -0.02 | -0.20% | 930903.1 | 98919.3 | 16.57% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 73995 | 3517.89 | 1.26% | | 301322 | 绿通科技 | 40.41 | -290.88 | -0.09 | -0.22% | 26617 | 10649.22 | 2.47% | | 003012 | 东鹏控股 | 4.49 | 96.43 | -0.01 | -0.22% | 50287 | 2254.02 | 0.44% | | 002121 | 科陆电子 | 4.43 | -9.37 | -0.01 | -0.23% | 214635 | 9542.7 | 1.52% | | 600185 | 珠免集团 | 4.32 | -18.27 | -0.01 | -0.23% | 150019 | 6480.37 | 0.80% | | 300063 | 天龙集团 | 8.51 | 91.05 | -0.02 | -0.23% | 540445 | 46115.19 | 8.62% | | 300047 | 天源迪科 | 8.47 | 208.92 | -0.02 | -0.24% | 108166 | 9126.38 | 1.86% | | 002345 | 潮宏基 | 8.44 | 10.47 | -0.02 | -0.24% | 104806 | 8800.19 | 1.21% | | 002763 | 汇洁股份 | 7.18 | 29.69 | -0.02 | -0.28% | 28213 | 2010.72 | 0.93% | | 000685 | 中山公用 | 10.76 | 5.86 | -0.03 | -0.28% | 69666 | 7472.77 | 0.56% | | 000012 | 南玻A | 3.50 | -17.36 | -0.01 | -0.28% | 121903 | 4269.37 | 0.62% | | 688135 | 利扬芯片 | 27.39 | 252.05 | -0.08 | -0.29% | 102774.4 | 27233.64 | 4.41% | | 920123 | 芭薇股份 | 10.22 | 24.94 | -0.03 | -0.29% | 4305 | 436.5706 | 0.66% | | 300834 | 星辉环材 | 34.03 | 98.08 | -0.10 | -0.29% | 7331 | 2465.19 | 0.38% | | 601318 | 中国平安 | 54.19 | 9.96 | -0.16 | -0.29% | 373000 | 202560.4 | 0.35% | | 300301 | ST长方 | 3.34 | -20.29 | -0.01 | -0.30% | 52624 | 1753.76 | 0.67% | | 003039 | 顺控发展 | 11.96 | 22.63 | -0.04 | -0.33% | 25349 | 3005.3 | 0.41% | | 002683 | 广东宏大 | 34.08 | 25.93 | -0.12 | -0.35% | 79073 | 26921.84 | 1.19% | | 301029 | 怡合达 | 28.01 | 29.02 | -0.10 | -0.36% | 68028 | 18845.67 | 1.50% | | 000048 | 京基智农 | 13.86 | -8.88 | -0.05 | -0.36% | 89964 | 12427.61 | 1.70% | | 002167 | 东方锆业 | 13.69 | 58.70 | -0.05 | -0.36% | 366044 | 49619.56 | 4.80% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | -0.02 | -0.37% | 124102 | 6663.48 | 2.06% | | 920807 | 奔朗新材 | 8.08 | -86.48 | -0.03 | -0.37% | 13509 | 1078.387 | 1.10% | | 003028 | 振邦智能 | 23.51 | 95.84 | -0.09 | -0.38% | 23412 | 5481.92 | 3.31% | | 600894 | 广日股份 | 7.57 | 11.10 | -0.03 | -0.39% | 21927 | 1650.72 | 0.26% | | 601238 | 广汽集团 | 4.98 | -4.43 | -0.02 | -0.40% | 155003 | 7700.74 | 0.21% | | 300997 | 欢乐家 | 16.61 | 87.31 | -0.07 | -0.42% | 86526 | 14206.62 | 2.19% | | 300004 | 南风股份 | 6.83 | -230.89 | -0.03 | -0.44% | 85852 | 5816.9 | 1.79% | | 920926 | 鸿智科技 | 9.09 | 61.66 | -0.04 | -0.44% | 4060 | 367.9751 | 0.50% | | 000058 | 深赛格 | 6.62 | 212.20 | -0.03 | -0.45% | 183532 | 12158.95 | 1.86% | | 300625 | 三雄极光 | 8.73 | -26.23 | -0.04 | -0.46% | 11710 | 1014.35 | 0.72% | | 300310 | 宜通世纪 | 4.35 | 1353.31 | -0.02 | -0.46% | 127972 | 5530.69 | 1.59% | | 002035 | 华帝股份 | 4.34 | 22.91 | -0.02 | -0.46% | 81525 | 3522.28 | 1.04% | | 301381 | 赛维时代 | 25.92 | 33.36 | -0.12 | -0.46% | 66566 | 17337.16 | 1.76% | | 002855 | 捷荣技术 | 10.40 | -9.44 | -0.05 | -0.48% | 73104 | 7610.96 | 2.97% | | 301291 | 明阳电气 | 39.26 | 39.40 | -0.19 | -0.48% | 62156 | 24277.3 | 3.74% | | 000717 | 中南股份 | 2.03 | -4.03 | -0.01 | -0.49% | 87304 | 1757.57 | 0.36% | | 002449 | 国星光电 | 6.01 | -27.82 | -0.03 | -0.50% | 46737 | 2790.29 | 0.76% | | 002583 | 海能达 | 7.98 | -59.85 | -0.04 | -0.50% | 156477 | 12402.46 | 1.22% | | 300014 | 亿纬锂能 | 52.60 | 17.43 | -0.27 | -0.51% | 342960 | 180834.2 | 1.62% | | 300561 | 汇金科技 | 15.54 | -152.35 | -0.08 | -0.51% | 217352 | 34080.93 | 9.02% | | 300749 | 顶固集创 | 18.67 | 47.90 | -0.10 | -0.53% | 40672 | 7444.3 | 2.87% | | 300633 | 开立医疗 | 22.36 | 54.20 | -0.12 | -0.53% | 36680 | 8191.1 | 1.41% | | 002999 | 天禾股份 | 5.53 | 31.71 | -0.03 | -0.54% | 60051 | 3312.44 | 1.74% | | 300804 | 广康生化 | 36.68 | -434.87 | -0.20 | -0.54% | 8667 | 3162.08 | 3.15% | | 300601 | 康泰生物 | 12.83 | 122.98 | -0.07 | -0.54% | 100070 | 12806.62 | 1.11% | | 603898 | 好莱客 | 12.74 | -81.09 | -0.07 | -0.55% | 21473 | 2707.02 | 0.72% | | 000532 | 华金资本 | 10.59 | 24.20 | -0.06 | -0.56% | 43337 | 4574.41 | 1.26% | | 300424 | 航新科技 | 11.95 | -43.40 | -0.07 | -0.58% | 56585 | 6740.41 | 2.21% | | 002672 | 东江环保 | 3.40 | -3.47 | -0.02 | -0.58% | 55147 | 1863.37 | 0.61% | | 001338 | 永顺泰 | 8.36 | 103.88 | -0.05 | -0.59% | 26284 | 2184.3 | 0.52% | | 300335 | 迪森股份 | 4.92 | 62.90 | -0.03 | -0.61% | 76703 | 3749.75 | 2.00% | | 002191 | 劲嘉股份 | 3.20 | -10.88 | -0.02 | -0.62% | 86181 | 2749.85 | 0.61% | | 002198 | ST嘉应 | 3.19 | 155.43 | -0.02 | -0.62% | 13275 | 420.73 | 0.26% | | 001386 | 马可波罗 | 15.87 | 22.00 | -0.10 | -0.63% | 14387 | 2271.21 | 0.86% | | 301327 | 华宝新能 | 43.22 | -91.96 | -0.28 | -0.64% | 14475 | 6284.87 | 1.01% | | 603848 | 好太太 | 12.27 | 22.75 | -0.08 | -0.65% | 9614 | 1174.59 | 0.24% | | 002939 | 长城证券 | 7.49 | 13.11 | -0.05 | -0.66% | 99327 | 7425.77 | 0.28% | | 002294 | 信立泰 | 31.39 | 48.94 | -0.21 | -0.66% | 91112 | 28650.8 | 0.82% | | 002681 | 奋达科技 | 4.45 | -101.49 | -0.03 | -0.67% | 275907 | 12256.46 | 1.76% | | 002152 | 广电运通 | 8.82 | 28.97 | -0.06 | -0.68% | 99170 | 8739.29 | 0.40% | | 301039 | 中集车辆 | 7.32 | 17.87 | -0.05 | -0.68% | 69879 | 5104.38 | 0.48% | | 920375 | 派诺科技 | 5.84 | -35.96 | -0.04 | -0.68% | 26392 | 1541.293 | 2.68% | | 000523 | 红棉股份 | 2.91 | 42.68 | -0.02 | -0.68% | 526409 | 15294.7 | 2.93% | | 001378 | 德冠新材 | 17.20 | 29.58 | -0.12 | -0.69% | 32399 | 5511.82 | 3.84% | | 002905 | 金逸影视 | 8.52 | -94.83 | -0.06 | -0.70% | 36917 | 3114.89 | 1.06% | | 002215 | 诺普信 | 8.50 | 11.93 | -0.06 | -0.70% | 66094 | 5587.71 | 0.82% | | 002909 | 集泰股份 | 5.64 | -70.73 | -0.04 | -0.70% | 124229 | 6952.129 | 3.27% | | 002227 | *ST特迅 | 5.62 | -19.94 | -0.04 | -0.71% | 9593 | 537.55 | 0.39% | | 002243 | 力合科创 | 7.00 | 35.53 | -0.05 | -0.71% | 121148 | 8434.24 | 1.01% | | 002678 | 珠江钢琴 | 4.19 | -16.38 | -0.03 | -0.71% | 41631 | 1734.55 | 0.31% | | 000089 | 深圳机场 | 6.76 | 14.52 | -0.05 | -0.73% | 124088 | 8354.85 | 0.61% | | 002816 | *ST和科 | 16.20 | -255.45 | -0.12 | -0.74% | 11691 | 1874.5 | 1.17% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 323920 | 8645.529 | 1.71% | | 002063 | 远光软件 | 5.29 | 34.26 | -0.04 | -0.75% | 118887 | 6265.34 | 0.67% | | 002221 | 东华能源 | 5.26 | -10.82 | -0.04 | -0.75% | 87612 | 4595.41 | 0.60% | | 301632 | 广东建科 | 11.81 | 49.02 | -0.09 | -0.76% | 17847 | 2094.99 | 0.97% | | 002656 | 摩登大道 | 2.56 | -56.63 | -0.02 | -0.78% | 72280 | 1838.75 | 1.05% | | 300989 | 蕾奥规划 | 11.47 | -34.23 | -0.09 | -0.78% | 46770 | 5298.33 | 2.87% | | 300876 | 蒙泰高新 | 12.65 | -41.31 | -0.10 | -0.78% | 17639 | 2214.67 | 1.56% | | 002709 | 天赐材料 | 28.78 | 12.11 | -0.23 | -0.79% | 762840 | 223248.3 | 5.06% | | 603193 | 润本股份 | 17.48 | 20.29 | -0.14 | -0.79% | 22150 | 3886.64 | 0.55% | | 301618 | 长联科技 | 27.44 | 133.66 | -0.22 | -0.80% | 6247 | 1697.74 | 1.30% | | 002169 | 智光电气 | 8.71 | 37.98 | -0.07 | -0.80% | 139337 | 12026.06 | 1.83% | | 002139 | 拓邦股份 | 9.87 | 86.92 | -0.08 | -0.80% | 111909 | 10992.96 | 1.04% | | 000576 | 甘化科工 | 7.34 | 53.12 | -0.06 | -0.81% | 137482 | 10051.67 | 3.17% | | 002813 | 路畅科技 | 26.07 | -55.75 | -0.22 | -0.84% | 19983 | 5214.01 | 1.67% | | 300978 | 东箭科技 | 8.24 | 33.31 | -0.07 | -0.84% | 20116 | 1648.1 | 0.70% | | 301091 | 深城交 | 16.40 | 94.89 | -0.14 | -0.85% | 50959 | 8347.76 | 0.97% | | 000507 | 珠海港 | 4.68 | 24.10 | -0.04 | -0.85% | 46476 | 2170.51 | 0.52% | | 002340 | 格林美 | 5.85 | 17.72 | -0.05 | -0.85% | 510087 | 29887.91 | 1.00% | | 002797 | 第一创业 | 5.83 | 28.52 | -0.05 | -0.85% | 189080 | 10988.77 | 0.45% | | 300932 | 三友联众 | 8.14 | 27.22 | -0.07 | -0.85% | 84035 | 6762.351 | 2.63% | | 000055 | 方大集团 | 3.47 | -8.29 | -0.03 | -0.86% | 62053 | 2149.92 | 0.92% | | 001979 | 招商蛇口 | 7.87 | -81.61 | -0.07 | -0.88% | 302603 | 23884.92 | 0.34% | | 002475 | 立讯精密 | 50.40 | 21.52 | -0.46 | -0.90% | 635399 | 318039.1 | 0.87% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.01 | -0.91% | 150406 | 1627.25 | 1.58% | | 920556 | 雅达股份 | 6.50 | 39.52 | -0.06 | -0.91% | 10841 | 703.2111 | 0.85% | | 002054 | 德美化工 | 6.46 | 16.72 | -0.06 | -0.92% | 45421 | 2926.25 | 1.19% | | 002495 | 佳隆股份 | 2.15 | 121.59 | -0.02 | -0.92% | 195277 | 4175.72 | 2.81% | | 688128 | 中国电研 | 23.43 | 16.32 | -0.22 | -0.93% | 21106.92 | 4974.614 | 0.52% | | 600143 | 金发科技 | 12.50 | 35.60 | -0.12 | -0.95% | 134509 | 16720.53 | 0.51% | | 600029 | 南方航空 | 5.20 | -16.37 | -0.05 | -0.95% | 860579.1 | 44706.26 | 0.64% | | 603861 | 白云电器 | 10.37 | 27.01 | -0.10 | -0.96% | 79427 | 8264.11 | 1.50% | | 688712 | 北芯生命 | 29.03 | 89.89 | -0.28 | -0.96% | 14109.77 | 4091.566 | 3.09% | | 301332 | 德尔玛 | 7.21 | 29.98 | -0.07 | -0.96% | 20750 | 1487.09 | 0.78% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.05 | -0.96% | 10108 | 518.5492 | 0.98% | | 002105 | 信隆健康 | 5.13 | -51.63 | -0.05 | -0.97% | 134536 | 6867.97 | 3.69% | | 002833 | 弘亚数控 | 16.41 | 15.88 | -0.16 | -0.97% | 26616 | 4353.68 | 0.91% | | 600433 | 冠豪高新 | 3.05 | 164.37 | -0.03 | -0.97% | 132224 | 4027.82 | 0.76% | | 002101 | 广东鸿图 | 8.09 | 25.17 | -0.08 | -0.98% | 28915 | 2333.55 | 0.44% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 73041 | 2932.71 | 0.55% | | 301449 | 天溯计量 | 34.30 | 37.52 | -0.34 | -0.98% | 8688 | 2989.51 | 4.23% | | 688321 | 微芯生物 | 21.18 | 131.46 | -0.21 | -0.98% | 49484.64 | 10520.92 | 1.12% | | 920039 | 国义招标 | 7.06 | 46.60 | -0.07 | -0.98% | 3452 | 243.5769 | 0.22% | | 300514 | 友讯达 | 9.03 | -194.48 | -0.09 | -0.99% | 18477 | 1664.92 | 1.15% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 14997 | 1197.28 | 0.53% | | 001285 | 瑞立科密 | 29.21 | 19.16 | -0.30 | -1.02% | 10271 | 2984.23 | 0.85% | | 002210 | 飞马国际 | 1.92 | 190.83 | -0.02 | -1.03% | 349569 | 6697.7 | 1.32% | | 001914 | 招商积余 | 8.59 | 14.50 | -0.09 | -1.04% | 42528 | 3662.15 | 0.40% | | 002528 | *ST英飞 | 5.71 | -16.39 | -0.06 | -1.04% | 33196 | 1879.4 | 0.32% | | 002180 | 奔图科技 | 16.16 | -101.44 | -0.17 | -1.04% | 57728 | 9338.11 | 0.42% | | 002732 | 燕塘乳业 | 13.14 | 77.03 | -0.14 | -1.05% | 13169 | 1727.47 | 0.84% | | 300348 | 长亮科技 | 9.37 | -236.71 | -0.10 | -1.06% | 100610 | 9428.17 | 1.38% | | 600048 | 保利发展 | 5.62 | 114.13 | -0.06 | -1.06% | 840568 | 47394.89 | 0.70% | | 000637 | 茂化实华 | 3.72 | -27.47 | -0.04 | -1.06% | 80493 | 2982.79 | 2.21% | | 000973 | 佛塑科技 | 11.16 | 20.98 | -0.12 | -1.06% | 253360 | 28221.24 | 2.50% | | 002594 | 比亚迪 | 85.33 | 24.60 | -0.92 | -1.07% | 208997 | 178938.3 | 0.60% | | 002809 | 红墙股份 | 7.37 | -31.50 | -0.08 | -1.07% | 35418 | 2599.11 | 2.08% | | 600030 | 中信证券 | 25.70 | 10.65 | -0.28 | -1.08% | 520263 | 133687 | 0.43% | | 300482 | 万孚生物 | 16.48 | -122.69 | -0.18 | -1.08% | 33029 | 5435.02 | 0.77% | | 000056 | *ST皇庭 | 1.83 | -3.32 | -0.02 | -1.08% | 177569 | 3185.93 | 1.96% | | 000776 | 广发证券 | 19.17 | 7.98 | -0.21 | -1.08% | 241706 | 46181.56 | 0.41% | | 000042 | 中洲控股 | 6.39 | -154.90 | -0.07 | -1.08% | 44014 | 2792.11 | 0.66% | | 002762 | 金发拉比 | 8.11 | -24.71 | -0.09 | -1.10% | 26454 | 2131.57 | 0.75% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 368842 | 6613.59 | 1.24% | | 301662 | 宏工科技 | 61.61 | 79.41 | -0.69 | -1.11% | 24848 | 15405.23 | 5.57% | | 920957 | 汉维科技 | 8.86 | 45.81 | -0.10 | -1.12% | 3414 | 300.9533 | 0.80% | | 002334 | 英威腾 | 6.20 | 58.39 | -0.07 | -1.12% | 50811 | 3140.27 | 0.69% | | 300124 | 汇川技术 | 57.29 | 29.90 | -0.65 | -1.12% | 179853 | 102293.8 | 0.75% | | 002735 | 王子新材 | 9.67 | -21.19 | -0.11 | -1.12% | 83682 | 8046.97 | 2.94% | | 002572 | 索菲亚 | 7.82 | 19.33 | -0.09 | -1.14% | 66773 | 5249.63 | 0.92% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.06 | -1.14% | 31870 | 1653.24 | 0.53% | | 301288 | 清研环境 | 14.65 | -29.11 | -0.17 | -1.15% | 8456 | 1232.84 | 1.08% | | 603838 | 四通股份 | 12.91 | -47.42 | -0.15 | -1.15% | 26452 | 3377.46 | 0.83% | | 920871 | 派特尔 | 10.26 | 69.71 | -0.12 | -1.16% | 2415 | 246.2025 | 0.51% | | 920185 | 贝特瑞 | 18.78 | 29.75 | -0.22 | -1.16% | 50516 | 9421.266 | 0.45% | | 300083 | 创世纪 | 11.07 | 50.67 | -0.13 | -1.16% | 466122 | 50453.86 | 3.12% | | 000069 | 华侨城A | 1.70 | -0.92 | -0.02 | -1.16% | 300343 | 5053.41 | 0.44% | | 001319 | 铭科精技 | 19.42 | 20.92 | -0.23 | -1.17% | 15350 | 2949.94 | 1.87% | | 002668 | TCL智家 | 8.42 | 9.91 | -0.10 | -1.17% | 76194 | 6421.24 | 0.70% | | 603335 | 迪生力 | 5.02 | 43.56 | -0.06 | -1.18% | 112960 | 5679.47 | 2.64% | | 300771 | 智莱科技 | 10.03 | 29.20 | -0.12 | -1.18% | 25890 | 2582.52 | 1.37% | | 300303 | 聚飞光电 | 5.84 | 37.82 | -0.07 | -1.18% | 204236 | 11885.25 | 1.54% | | 300012 | 华测检测 | 15.73 | 22.76 | -0.19 | -1.19% | 208416 | 32622.13 | 1.46% | | 688522 | 纳睿雷达 | 18.10 | 61.31 | -0.22 | -1.20% | 31623.88 | 5701.679 | 1.84% | | 920523 | 德瑞锂电 | 13.87 | 12.58 | -0.17 | -1.21% | 12004 | 1683.654 | 1.51% | | 002441 | 众业达 | 8.15 | 20.15 | -0.10 | -1.21% | 40338 | 3292 | 1.01% | | 002959 | 小熊电器 | 34.18 | 17.90 | -0.42 | -1.21% | 11691 | 4004.82 | 0.84% | | 301263 | 泰恩康 | 20.17 | 358.70 | -0.25 | -1.22% | 22157 | 4486.07 | 0.61% | | 300737 | 科顺股份 | 4.02 | -8.84 | -0.05 | -1.23% | 133993 | 5359.6 | 1.51% | | 301638 | 南网数字 | 18.10 | 76.52 | -0.23 | -1.25% | 41431 | 7481.52 | 1.66% | | 002419 | 天虹股份 | 4.72 | 66.72 | -0.06 | -1.26% | 161882 | 7627.5 | 1.42% | | 300464 | 星徽股份 | 7.04 | 18861.62 | -0.09 | -1.26% | 136276 | 9441.16 | 2.98% | | 300043 | 星辉娱乐 | 4.67 | 30.43 | -0.06 | -1.27% | 335728 | 15608.09 | 2.70% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.05 | -1.27% | 65123 | 2530.73 | 0.80% | | 300521 | 爱司凯 | 19.45 | -112.82 | -0.25 | -1.27% | 14453 | 2775.93 | 0.98% | | 001322 | 箭牌家居 | 6.17 | -98.69 | -0.08 | -1.28% | 13234 | 812.41 | 0.17% | | 000529 | 广弘控股 | 4.62 | 56.87 | -0.06 | -1.28% | 46261 | 2140.77 | 0.81% | | 300844 | 山水比德 | 20.74 | -39.08 | -0.27 | -1.29% | 10917 | 2266.39 | 1.20% | | 920925 | 锦好医疗 | 9.97 | -103.36 | -0.13 | -1.29% | 4588 | 454.7052 | 0.82% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.02 | -1.29% | 241775 | 3708.82 | 1.87% | | 300155 | 安居宝 | 3.82 | -34.20 | -0.05 | -1.29% | 69200 | 2622.43 | 2.09% | | 300381 | 溢多利 | 5.33 | -74.66 | -0.07 | -1.30% | 49371 | 2621.74 | 1.03% | | 002030 | 达安基因 | 5.32 | -10.05 | -0.07 | -1.30% | 111447 | 5910.27 | 0.79% | | 300778 | 新城市 | 9.12 | -49.81 | -0.12 | -1.30% | 24609 | 2227.78 | 1.21% | | 000534 | 万泽股份 | 17.22 | 51.30 | -0.23 | -1.32% | 87488 | 14912.07 | 1.73% | | 300723 | 一品红 | 29.80 | 74.64 | -0.40 | -1.32% | 24136 | 7218.86 | 0.57% | | 002741 | 光华科技 | 20.11 | 66.30 | -0.27 | -1.32% | 232221 | 45288.18 | 5.40% | | 000009 | 中国宝安 | 6.70 | -111.09 | -0.09 | -1.33% | 95744 | 6414.51 | 0.37% | | 002369 | 卓翼科技 | 5.21 | -13.21 | -0.07 | -1.33% | 66379 | 3445.37 | 1.17% | | 002609 | 捷顺科技 | 7.42 | 84.69 | -0.10 | -1.33% | 43102 | 3199.98 | 0.94% | | 002177 | 御银股份 | 5.19 | 241.11 | -0.07 | -1.33% | 88846 | 4602.59 | 1.30% | | 002666 | 德联集团 | 3.67 | 303.80 | -0.05 | -1.34% | 64831 | 2366.06 | 1.29% | | 002399 | 海普瑞 | 9.47 | 73.21 | -0.13 | -1.35% | 21087 | 2000.73 | 0.17% | | 301131 | 聚赛龙 | 29.00 | -171.46 | -0.40 | -1.36% | 6272 | 1812.15 | 1.60% | | 002289 | 宇顺电子 | 31.82 | 30.79 | -0.44 | -1.36% | 27309 | 8649.21 | 1.00% | | 001313 | 粤海饲料 | 6.48 | 99.93 | -0.09 | -1.37% | 51132 | 3303.28 | 0.73% | | 300843 | 胜蓝股份 | 84.13 | 73.14 | -1.17 | -1.37% | 51285 | 42165.13 | 3.04% | | 600383 | 金地集团 | 2.15 | -0.79 | -0.03 | -1.38% | 498641 | 10681.11 | 1.10% | | 000099 | 中信海直 | 12.13 | 48.05 | -0.17 | -1.38% | 62661 | 7581.38 | 0.81% | | 688638 | 誉辰智能 | 30.67 | -12.46 | -0.43 | -1.38% | 3663.14 | 1117.983 | 1.38% | | 002291 | 遥望科技 | 5.68 | -35.25 | -0.08 | -1.39% | 394348 | 22352.93 | 4.54% | | 603833 | 欧派家居 | 31.80 | 25.10 | -0.45 | -1.40% | 15324 | 4875.1 | 0.25% | | 002774 | 快意电梯 | 13.35 | 144.66 | -0.19 | -1.40% | 141972 | 18684.81 | 5.04% | | 603535 | 嘉诚国际 | 5.62 | -68.96 | -0.08 | -1.40% | 30346 | 1698.51 | 0.59% | | 002920 | 德赛西威 | 79.96 | 19.08 | -1.14 | -1.41% | 38220 | 30497.08 | 0.64% | | 002766 | 索菱股份 | 4.18 | -32.54 | -0.06 | -1.42% | 94144 | 3926.62 | 1.10% | | 301365 | 矩阵股份 | 24.30 | 90.51 | -0.35 | -1.42% | 18641 | 4427.3 | 1.51% | | 301038 | 深水规院 | 14.49 | 52.37 | -0.21 | -1.43% | 15041 | 2174.03 | 0.67% | | 300457 | 赢合科技 | 19.20 | 17.98 | -0.28 | -1.44% | 93958 | 18158.95 | 1.46% | | 300781 | 因赛集团 | 27.91 | -46.99 | -0.41 | -1.45% | 119938 | 33723.98 | 9.90% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 37600 | 2017.68 | 0.64% | | 300968 | 格林精密 | 8.75 | -27.64 | -0.13 | -1.46% | 34840 | 3042.09 | 0.84% | | 002922 | 伊戈尔 | 22.18 | 42.11 | -0.33 | -1.47% | 298494 | 66925.2 | 7.81% | | 300057 | 万顺新材 | 5.36 | -202.98 | -0.08 | -1.47% | 125319 | 6706.52 | 1.51% | | 002923 | 润都股份 | 9.32 | 54.94 | -0.14 | -1.48% | 59138 | 5523.63 | 2.29% | | 688049 | 炬芯科技 | 47.48 | 35.60 | -0.72 | -1.49% | 86621.38 | 41766.85 | 4.92% | | 002845 | 同兴达 | 11.21 | 46.84 | -0.17 | -1.49% | 42416 | 4729.14 | 1.70% | | 000036 | 华联控股 | 3.29 | 72.32 | -0.05 | -1.50% | 151702 | 4981.73 | 1.08% | | 688248 | 南网科技 | 43.93 | 56.96 | -0.67 | -1.50% | 36682.09 | 16553.49 | 0.65% | | 002676 | 顺威股份 | 5.24 | 45.68 | -0.08 | -1.50% | 71621 | 3748.12 | 0.99% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.07 | -1.51% | 1818730 | 83064.39 | 0.90% | | 301223 | 中荣股份 | 15.57 | 19.28 | -0.24 | -1.52% | 11306 | 1754.72 | 0.59% | | 000029 | 深深房A | 20.05 | -401.05 | -0.31 | -1.52% | 61854 | 12350.29 | 0.69% | | 003003 | 天元股份 | 9.69 | 36.26 | -0.15 | -1.52% | 23037 | 2222.62 | 1.95% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 103155 | 9317.68 | 3.11% | | 301602 | 超研股份 | 14.76 | 61.40 | -0.23 | -1.53% | 9836 | 1452.37 | 0.47% | | 300176 | 鸿特科技 | 3.84 | -82.12 | -0.06 | -1.54% | 95541 | 3660.77 | 1.80% | | 000049 | 德赛电池 | 21.09 | 19.46 | -0.33 | -1.54% | 37581 | 7945.791 | 0.98% | | 002351 | 漫步者 | 12.08 | 22.80 | -0.19 | -1.55% | 151740 | 18401.69 | 2.88% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.06 | -1.55% | 79513 | 3028.98 | 1.26% | | 001326 | 联域股份 | 76.03 | 190.80 | -1.20 | -1.55% | 12144 | 9010.46 | 5.06% | | 000524 | 岭南控股 | 8.85 | 74.73 | -0.14 | -1.56% | 67940 | 5980.57 | 1.01% | | 301305 | 朗坤科技 | 20.86 | 16.82 | -0.33 | -1.56% | 25242 | 5229.41 | 2.03% | | 002850 | 科达利 | 174.75 | 23.76 | -2.77 | -1.56% | 30781 | 53565.63 | 1.47% | | 300415 | 伊之密 | 18.28 | 14.05 | -0.29 | -1.56% | 29924 | 5461.41 | 0.66% | | 000078 | ST海王 | 1.26 | -3.46 | -0.02 | -1.56% | 238777 | 3011.31 | 0.91% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.05 | -1.56% | 144639 | 4541.48 | 0.77% | | 002544 | 普天科技 | 15.10 | 487.83 | -0.24 | -1.56% | 84757 | 12793.9 | 1.25% | | 300264 | 佳创视讯 | 5.64 | -80.05 | -0.09 | -1.57% | 85259 | 4773.43 | 2.30% | | 001201 | 东瑞股份 | 16.27 | -5.83 | -0.26 | -1.57% | 73582 | 12084.09 | 3.46% | | 002420 | 毅昌科技 | 6.21 | 11.23 | -0.10 | -1.58% | 98283 | 6105.64 | 2.43% | | 002953 | 日丰股份 | 9.31 | 32.28 | -0.15 | -1.59% | 34150 | 3175.2 | 1.21% | | 002465 | 海格通信 | 9.93 | -33.51 | -0.16 | -1.59% | 338540 | 33545.11 | 1.37% | | 002446 | 盛路通信 | 6.80 | 271.33 | -0.11 | -1.59% | 109409 | 7408.85 | 1.29% | | 002600 | 领益智造 | 11.73 | 42.35 | -0.19 | -1.59% | 516658 | 60337.66 | 0.71% | | 300891 | 惠云钛业 | 6.16 | -49.60 | -0.10 | -1.60% | 46725 | 2879.78 | 1.40% | | 000006 | 深振业A | 6.14 | -56.24 | -0.10 | -1.60% | 114712 | 7027.64 | 0.85% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | -0.10 | -1.63% | 114479 | 6883.98 | 1.62% | | 002212 | 天融信 | 6.03 | -40.55 | -0.10 | -1.63% | 546740 | 33092.2 | 4.69% | | 300805 | 电声股份 | 8.44 | 153.58 | -0.14 | -1.63% | 80817 | 6816.09 | 2.69% | | 301135 | 瑞德智能 | 16.86 | 203.55 | -0.28 | -1.63% | 17667 | 2974.85 | 1.75% | | 600999 | 招商证券 | 16.22 | 6.79 | -0.27 | -1.64% | 315004 | 51136.28 | 0.42% | | 003013 | 地铁设计 | 14.97 | 24.69 | -0.25 | -1.64% | 58357 | 8651.88 | 1.42% | | 300238 | 冠昊生物 | 10.77 | 217.97 | -0.18 | -1.64% | 48510 | 5294.52 | 1.83% | | 300538 | 同益股份 | 11.31 | -26.55 | -0.19 | -1.65% | 33997 | 3819.56 | 2.78% | | 920124 | 南特科技 | 11.84 | 30.53 | -0.20 | -1.66% | 4450 | 525.3392 | 0.58% | | 000063 | 中兴通讯 | 28.37 | 31.15 | -0.48 | -1.66% | 423505 | 119781.9 | 1.05% | | 300269 | 联建光电 | 4.13 | -67.78 | -0.07 | -1.67% | 115092 | 4749.93 | 2.19% | | 300713 | 英可瑞 | 11.75 | -17.51 | -0.20 | -1.67% | 19943 | 2330.93 | 2.23% | | 002356 | 鹏飞绿能 | 2.35 | -79.53 | -0.04 | -1.67% | 159772 | 3727.86 | 1.22% | | 002137 | 实益达 | 7.03 | 59.93 | -0.12 | -1.68% | 114713 | 8022.649 | 2.89% | | 002482 | 广田集团 | 1.17 | -42.86 | -0.02 | -1.68% | 363355 | 4236.57 | 0.97% | | 000034 | 神州数码 | 20.98 | 33.70 | -0.36 | -1.69% | 99295 | 20733.18 | 1.17% | | 002660 | 茂硕电源 | 6.97 | -12.50 | -0.12 | -1.69% | 33343 | 2321.81 | 0.96% | | 301059 | 金三江 | 11.02 | 30.00 | -0.19 | -1.69% | 13860 | 1522.5 | 0.67% | | 300206 | 理邦仪器 | 12.08 | 18.95 | -0.21 | -1.71% | 41873 | 5074.08 | 1.24% | | 000026 | 飞亚达 | 18.38 | 86.86 | -0.32 | -1.71% | 65219 | 11904.73 | 1.79% | | 300977 | 深圳瑞捷 | 15.41 | 223.10 | -0.27 | -1.72% | 23324 | 3578.45 | 2.44% | | 920267 | 鑫汇科 | 14.83 | -43.60 | -0.26 | -1.72% | 4586 | 681.7937 | 1.69% | | 002456 | 欧菲光 | 5.68 | -32.95 | -0.10 | -1.73% | 379861 | 21593.36 | 1.15% | | 300824 | 北鼎股份 | 7.37 | 24.83 | -0.13 | -1.73% | 26554 | 1952.11 | 0.83% | | 300822 | 贝仕达克 | 9.59 | -160.55 | -0.17 | -1.74% | 18964 | 1811.19 | 0.66% | | 600446 | 金证股份 | 10.09 | -76.37 | -0.18 | -1.75% | 118328 | 11989.46 | 1.26% | | 002745 | 木林森 | 10.63 | -19.91 | -0.19 | -1.76% | 259498 | 27419.68 | 2.46% | | 000712 | 锦龙股份 | 8.37 | 84.73 | -0.15 | -1.76% | 241608 | 20265.05 | 2.70% | | 002584 | 西陇科学 | 7.24 | 86.14 | -0.13 | -1.76% | 184079 | 13254.82 | 3.83% | | 300340 | 科恒股份 | 7.75 | -15.36 | -0.14 | -1.77% | 66506 | 5168.38 | 2.44% | | 300410 | 正业科技 | 7.19 | 48.37 | -0.13 | -1.78% | 109987 | 7830.56 | 3.00% | | 002295 | 精艺股份 | 7.71 | -29.55 | -0.14 | -1.78% | 42856 | 3294.81 | 1.71% | | 688612 | 威迈斯 | 25.80 | 18.84 | -0.47 | -1.79% | 21959.1 | 5620.171 | 0.86% | | 002317 | 众生药业 | 24.69 | 104.01 | -0.45 | -1.79% | 128229 | 31747.57 | 1.67% | | 301313 | 凡拓数创 | 65.56 | -41.43 | -1.20 | -1.80% | 151812 | 97374.5 | 19.30% | | 002183 | 怡亚通 | 3.81 | -25.84 | -0.07 | -1.80% | 287604 | 10915.58 | 1.11% | | 300621 | 维业股份 | 5.98 | -2.04 | -0.11 | -1.81% | 35855 | 2146.52 | 1.77% | | 920001 | 纬达光电 | 9.77 | -33.52 | -0.18 | -1.81% | 5887 | 572.2608 | 0.65% | | 300629 | 新劲刚 | 17.85 | 38.33 | -0.33 | -1.82% | 72374 | 12903.15 | 3.34% | | 002425 | 凯撒文化 | 3.24 | -6.71 | -0.06 | -1.82% | 536486 | 17379.43 | 5.83% | | 000555 | 神州信息 | 9.68 | -69.96 | -0.18 | -1.83% | 82614 | 8006.45 | 0.85% | | 300242 | 佳云科技 | 3.74 | -79.68 | -0.07 | -1.84% | 173382 | 6480.78 | 2.73% | | 300962 | 中金辐照 | 13.35 | 19.80 | -0.25 | -1.84% | 28266 | 3772.86 | 1.07% | | 300591 | 万里马 | 5.30 | -22.56 | -0.10 | -1.85% | 70550 | 3739.51 | 2.01% | | 301578 | 辰奕智能 | 23.81 | 281.55 | -0.45 | -1.85% | 14625 | 3508.81 | 4.86% | | 600684 | 珠江股份 | 3.17 | 46.98 | -0.06 | -1.86% | 89466 | 2840.71 | 1.05% | | 300921 | 南凌科技 | 13.20 | 107.59 | -0.25 | -1.86% | 52740 | 6945.18 | 3.26% | | 002301 | 齐心集团 | 6.86 | 70.04 | -0.13 | -1.86% | 73068 | 4983.73 | 1.02% | | 300531 | 优博讯 | 14.67 | 30.00 | -0.28 | -1.87% | 52155 | 7605.46 | 1.67% | | 300193 | 佳士科技 | 7.33 | 20.63 | -0.14 | -1.87% | 35114 | 2570 | 0.84% | | 600589 | 大位科技 | 6.27 | -58.40 | -0.12 | -1.88% | 368629 | 22992.95 | 2.49% | | 300151 | 昌红科技 | 15.66 | 142.05 | -0.30 | -1.88% | 91819 | 14165.87 | 2.49% | | 301111 | 粤万年青 | 16.70 | 402.18 | -0.32 | -1.88% | 49083 | 8221.649 | 3.07% | | 600685 | 中船防务 | 26.09 | 24.48 | -0.50 | -1.88% | 54310 | 14202.24 | 0.66% | | 688401 | 路维光电 | 47.80 | 33.17 | -0.92 | -1.89% | 37630.1 | 17925 | 1.95% | | 603808 | 歌力思 | 7.25 | 15.94 | -0.14 | -1.89% | 35531 | 2587.05 | 0.98% | | 688115 | 思林杰 | 48.56 | 217.75 | -0.94 | -1.90% | 23871.17 | 11695.05 | 2.56% | | 002869 | 金溢科技 | 15.49 | -14.24 | -0.30 | -1.90% | 20454 | 3166.75 | 1.29% | | 002314 | 南山控股 | 2.06 | -1.56 | -0.04 | -1.90% | 209363 | 4305.68 | 1.56% | | 300543 | 朗科智能 | 7.20 | -50.49 | -0.14 | -1.91% | 34707 | 2491.52 | 1.39% | | 002715 | 登云股份 | 11.31 | 3853.96 | -0.22 | -1.91% | 22518 | 2532.24 | 1.63% | | 000062 | 深圳华强 | 19.53 | 29.61 | -0.38 | -1.91% | 85919 | 16702.89 | 0.82% | | 002853 | 皮阿诺 | 18.97 | -120.62 | -0.37 | -1.91% | 4018 | 763.55 | 0.31% | | 001209 | 洪兴股份 | 15.89 | 84.13 | -0.31 | -1.91% | 16384 | 2591.29 | 1.70% | | 301112 | 信邦智能 | 26.63 | -34.62 | -0.52 | -1.92% | 4111 | 1092.99 | 0.37% | | 002830 | 名雕股份 | 12.78 | 53.93 | -0.25 | -1.92% | 20684 | 2632.1 | 2.23% | | 002233 | 塔牌集团 | 7.66 | 29.38 | -0.15 | -1.92% | 113423 | 8723.96 | 0.97% | | 000782 | 恒申新材 | 7.13 | -31.15 | -0.14 | -1.93% | 87724 | 6291.69 | 1.66% | | 300720 | 海川智能 | 47.83 | 954.93 | -0.94 | -1.93% | 64968 | 30310.68 | 3.53% | | 300403 | 汉宇集团 | 8.65 | 25.93 | -0.17 | -1.93% | 99166 | 8533.92 | 2.26% | | 300246 | 宝莱特 | 13.18 | -29.67 | -0.26 | -1.93% | 31531 | 4161.52 | 1.49% | | 001323 | 慕思股份 | 17.73 | 24.72 | -0.35 | -1.94% | 9584 | 1699.3 | 0.31% | | 002163 | 海南发展 | 7.06 | -34.98 | -0.14 | -1.94% | 118742 | 8380.2 | 1.48% | | 300050 | 世纪鼎利 | 6.05 | 205.34 | -0.12 | -1.94% | 92685 | 5563.31 | 1.70% | | 300098 | 高新兴 | 4.03 | -128.07 | -0.08 | -1.95% | 249195 | 10015.65 | 1.62% | | 002197 | 证通电子 | 5.54 | -11.18 | -0.11 | -1.95% | 115937 | 6433.91 | 2.17% | | 300207 | 欣旺达 | 18.63 | 129.88 | -0.37 | -1.95% | 559315 | 105163.5 | 3.26% | | 300925 | 法本信息 | 13.58 | 78.08 | -0.27 | -1.95% | 44713 | 6095.66 | 1.28% | | 002723 | 小崧股份 | 6.53 | -7.90 | -0.13 | -1.95% | 56553 | 3691.72 | 1.78% | | 002986 | 宇新股份 | 10.02 | 27.96 | -0.20 | -1.96% | 30061 | 3018.98 | 1.00% | | 920892 | 广咨国际 | 10.52 | 15.31 | -0.21 | -1.96% | 4161 | 437.6658 | 0.28% | | 002625 | 光启技术 | 18.92 | 101.86 | -0.38 | -1.97% | 288140 | 54948.74 | 1.34% | | 002981 | 朝阳科技 | 21.84 | 289.13 | -0.44 | -1.97% | 41850 | 9084.13 | 3.44% | | 301606 | 绿联科技 | 58.98 | 26.00 | -1.19 | -1.98% | 45358 | 27279.32 | 2.75% | | 300973 | 立高食品 | 24.20 | 19.96 | -0.49 | -1.98% | 13442 | 3266.61 | 1.13% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | -0.06 | -1.99% | 138760 | 4119.7 | 2.27% | | 601615 | 明阳智能 | 8.38 | -17.41 | -0.17 | -1.99% | 357738 | 30312.44 | 1.58% | | 300053 | 航宇微 | 10.84 | -23.14 | -0.22 | -1.99% | 111493 | 12039.89 | 1.68% | | 000659 | 珠海中富 | 2.45 | -32.86 | -0.05 | -2.00% | 132069 | 3231.13 | 1.03% | | 920072 | 科莱瑞迪 | 19.58 | 22.42 | -0.40 | -2.00% | 3713 | 728.7259 | 1.86% | | 300791 | 仙乐健康 | 17.12 | 49.72 | -0.35 | -2.00% | 9262 | 1591.01 | 0.36% | | 688389 | 普门科技 | 11.69 | 36.92 | -0.24 | -2.01% | 21023.14 | 2470.877 | 0.49% | | 002875 | 安奈儿 | 11.20 | -61.30 | -0.23 | -2.01% | 35574 | 3957.5 | 1.69% | | 300085 | 银之杰 | 29.15 | -167.89 | -0.60 | -2.02% | 744039.1 | 223036.6 | 12.47% | | 300942 | 易瑞生物 | 5.82 | -74.42 | -0.12 | -2.02% | 52300 | 3028.48 | 1.29% | | 002130 | 沃尔核材 | 14.49 | 16.91 | -0.30 | -2.03% | 154806 | 22311.61 | 1.34% | | 300130 | 新国都 | 17.82 | 22.18 | -0.37 | -2.03% | 61207 | 10920.53 | 1.41% | | 688589 | 力合微 | 16.82 | 124.90 | -0.35 | -2.04% | 22925.03 | 3828.502 | 1.58% | | 301325 | 曼恩斯特 | 27.39 | -17.82 | -0.57 | -2.04% | 14756 | 4067.43 | 1.03% | | 301558 | 三态股份 | 6.71 | 161.79 | -0.14 | -2.04% | 84075 | 5614.32 | 1.06% | | 688175 | 高凌信息 | 26.35 | -2236.84 | -0.55 | -2.04% | 41493.45 | 10940.65 | 2.47% | | 300909 | 汇创达 | 49.30 | -410.93 | -1.03 | -2.05% | 25623 | 12505.36 | 1.98% | | 002823 | 凯中精密 | 11.93 | 18.43 | -0.25 | -2.05% | 41469 | 4943.4 | 1.86% | | 002303 | 美盈森 | 4.29 | 29.75 | -0.09 | -2.05% | 282309 | 11950.58 | 2.64% | | 920765 | 美之高 | 9.53 | -189.19 | -0.20 | -2.06% | 3811 | 366.5834 | 0.72% | | 301503 | 智迪科技 | 19.99 | 52.38 | -0.42 | -2.06% | 6341 | 1273.02 | 1.10% | | 300484 | 蓝海华腾 | 12.37 | 73.21 | -0.26 | -2.06% | 27081 | 3353.83 | 1.58% | | 300565 | 科信技术 | 8.53 | -82.29 | -0.18 | -2.07% | 53965 | 4600.36 | 2.36% | | 002775 | 文科股份 | 2.84 | -4.04 | -0.06 | -2.07% | 108395 | 3077.51 | 1.83% | | 300409 | 道氏技术 | 13.65 | 27.23 | -0.29 | -2.08% | 152092 | 20902.56 | 2.18% | | 301177 | 迪阿股份 | 21.64 | 116.36 | -0.46 | -2.08% | 6385 | 1386.38 | 0.16% | | 000060 | 中金岭南 | 5.16 | 16.97 | -0.11 | -2.09% | 439230 | 22660.39 | 0.99% | | 000050 | 深天马A | 5.61 | -9.69 | -0.12 | -2.09% | 128046 | 7191.41 | 0.53% | | 000025 | 特力A | 14.01 | 42.92 | -0.30 | -2.10% | 31917 | 4484.57 | 0.81% | | 000002 | 万科A | 3.26 | -0.46 | -0.07 | -2.10% | 1201717 | 39197.31 | 1.24% | | 301658 | 首航新能 | 25.11 | -159.40 | -0.54 | -2.11% | 242059 | 62651.62 | 24.85% | | 301110 | 青木科技 | 32.95 | 30.58 | -0.71 | -2.11% | 23285 | 7690.129 | 2.56% | | 301631 | 壹连科技 | 50.90 | 24.88 | -1.10 | -2.12% | 15033 | 7631.791 | 3.45% | | 301248 | 杰创智能 | 45.34 | 207.30 | -0.98 | -2.12% | 42206 | 18636.38 | 3.76% | | 301043 | 绿岛风 | 38.84 | 45.53 | -0.84 | -2.12% | 3366 | 1292.86 | 0.59% | | 002429 | 兆驰股份 | 6.47 | 27.45 | -0.14 | -2.12% | 296114 | 18974.91 | 0.65% | | 688575 | 亚辉龙 | 11.07 | 59.41 | -0.24 | -2.12% | 87062.78 | 9721.529 | 1.52% | | 603390 | 通达电气 | 9.65 | 24.27 | -0.21 | -2.13% | 32547 | 3146.16 | 0.93% | | 000676 | 智度股份 | 6.89 | 32.90 | -0.15 | -2.13% | 578986 | 39873.99 | 4.60% | | 300533 | 冰川网络 | 15.56 | -29.75 | -0.34 | -2.14% | 97505 | 15204.64 | 4.22% | | 002492 | 恒基达鑫 | 5.03 | -12.63 | -0.11 | -2.14% | 77014 | 3875.39 | 1.94% | | 002416 | 爱施德 | 7.74 | 62.57 | -0.17 | -2.15% | 105239 | 8160.68 | 0.86% | | 002880 | 卫光生物 | 20.00 | 26.73 | -0.44 | -2.15% | 8255 | 1653.25 | 0.36% | | 000045 | 深纺织A | 9.09 | 54.68 | -0.20 | -2.15% | 46493 | 4223.08 | 1.02% | | 300940 | 南极光 | 11.36 | -165.99 | -0.25 | -2.15% | 22873 | 2596.05 | 1.45% | | 301348 | 蓝箭电子 | 19.07 | 651.67 | -0.42 | -2.15% | 55204 | 10521.17 | 2.85% | | 002882 | 金龙羽 | 21.24 | 171.11 | -0.47 | -2.16% | 75407 | 16084.11 | 3.05% | | 002161 | 远望谷 | 4.97 | -13.87 | -0.11 | -2.17% | 139223 | 6860.28 | 1.88% | | 688148 | 芳源股份 | 4.51 | -17.14 | -0.10 | -2.17% | 133819 | 6057.393 | 2.68% | | 301067 | 显盈科技 | 24.34 | -25.79 | -0.54 | -2.17% | 13238 | 3197.35 | 2.01% | | 300199 | 翰宇药业 | 24.33 | 53.47 | -0.54 | -2.17% | 406465 | 98627.96 | 5.46% | | 002238 | 天威视讯 | 6.75 | -23.90 | -0.15 | -2.17% | 157932 | 10562.8 | 1.97% | | 300468 | 四方精创 | 19.27 | 168.00 | -0.43 | -2.18% | 114126 | 22111.46 | 2.15% | | 600518 | 康美药业 | 1.34 | 204.41 | -0.03 | -2.19% | 1287458 | 17328.35 | 0.93% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.11 | -2.20% | 97998 | 4793.79 | 1.10% | | 300448 | 浩云科技 | 4.87 | -90.53 | -0.11 | -2.21% | 83758 | 4067.8 | 1.31% | | 301512 | 智信精密 | 28.73 | 67.70 | -0.65 | -2.21% | 10341 | 2968.27 | 2.12% | | 300311 | 任子行 | 4.86 | 92.60 | -0.11 | -2.21% | 222460 | 10764.07 | 4.14% | | 300675 | 建科院 | 11.91 | -25.34 | -0.27 | -2.22% | 20223 | 2408.97 | 1.38% | | 002846 | 英联股份 | 9.68 | 93.59 | -0.22 | -2.22% | 49522 | 4846.22 | 1.82% | | 301011 | 华立科技 | 14.08 | -19.58 | -0.32 | -2.22% | 29700 | 4182.88 | 2.02% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.15 | -2.22% | 5181 | 341.9453 | 0.49% | | 002733 | 雄韬股份 | 15.84 | 96.63 | -0.36 | -2.22% | 121541 | 19379.79 | 3.30% | | 002654 | 万润科技 | 9.66 | 251.41 | -0.22 | -2.23% | 212385 | 20391.46 | 2.67% | | 002402 | 和而泰 | 16.15 | 47.89 | -0.37 | -2.24% | 128781 | 20875.48 | 1.57% | | 002888 | 惠威科技 | 15.68 | 112.15 | -0.36 | -2.24% | 19261 | 3024.13 | 2.57% | | 300711 | 广哈通信 | 15.58 | 52.54 | -0.36 | -2.26% | 21404 | 3332.45 | 0.77% | | 603608 | 天创股份 | 16.85 | 199.15 | -0.39 | -2.26% | 81738 | 13635.83 | 1.92% | | 002965 | 祥鑫科技 | 23.25 | -362.39 | -0.54 | -2.27% | 63821 | 14756.55 | 2.68% | | 300634 | 彩讯股份 | 19.37 | 44.79 | -0.45 | -2.27% | 70049 | 13653.24 | 1.61% | | 002017 | 东信和平 | 12.46 | 42.03 | -0.29 | -2.27% | 69630 | 8710.06 | 1.20% | | 002757 | 南兴股份 | 15.86 | 29.97 | -0.37 | -2.28% | 72512 | 11441.73 | 2.55% | | 300589 | 江龙船艇 | 12.42 | -35.62 | -0.29 | -2.28% | 111235 | 13899.41 | 5.00% | | 002806 | 华锋股份 | 11.99 | -50.61 | -0.28 | -2.28% | 30772 | 3677.75 | 1.85% | | 300350 | 华鹏飞 | 4.71 | -56.55 | -0.11 | -2.28% | 176403 | 8435.729 | 3.82% | | 301138 | 华研精机 | 24.34 | 29.89 | -0.57 | -2.29% | 6673 | 1613.61 | 0.97% | | 000066 | 中国长城 | 11.50 | 217.09 | -0.27 | -2.29% | 439773 | 50563.3 | 1.36% | | 300586 | 美联新材 | 6.79 | -109.28 | -0.16 | -2.30% | 87239 | 5888.06 | 1.63% | | 300162 | 雷曼光电 | 6.36 | -26.15 | -0.15 | -2.30% | 99371 | 6282.12 | 2.90% | | 600325 | 华发股份 | 2.12 | -0.36 | -0.05 | -2.30% | 551153 | 11711.37 | 2.00% | | 603336 | 宏辉果蔬 | 7.63 | 491.94 | -0.18 | -2.30% | 81291 | 6184.75 | 1.34% | | 688395 | 正弦电气 | 20.72 | 42.14 | -0.49 | -2.31% | 8296.688 | 1724.273 | 0.96% | | 300506 | 名家汇 | 3.38 | 860.52 | -0.08 | -2.31% | 152067 | 5069.79 | 2.00% | | 300328 | 宜安科技 | 11.53 | -67.56 | -0.28 | -2.37% | 161004 | 18692.19 | 2.34% | | 300417 | 南华仪器 | 10.27 | 643.28 | -0.25 | -2.38% | 27630 | 2832.8 | 3.15% | | 301369 | 联动科技 | 87.43 | 144.49 | -2.13 | -2.38% | 24036 | 20694.75 | 4.33% | | 002989 | 中天精装 | 18.05 | -22.38 | -0.44 | -2.38% | 34204 | 6066.44 | 1.73% | | 002992 | 宝明科技 | 30.75 | -358.67 | -0.75 | -2.38% | 33638 | 10261.37 | 2.13% | | 000014 | 沙河股份 | 8.98 | -12.40 | -0.22 | -2.39% | 45941 | 4129.18 | 1.90% | | 603630 | 拉芳家化 | 13.42 | 567.54 | -0.33 | -2.40% | 43186 | 5769.72 | 1.92% | | 002587 | 奥拓电子 | 5.26 | 161.47 | -0.13 | -2.41% | 117269 | 6163.56 | 2.20% | | 301458 | 钧崴电子 | 30.23 | 56.09 | -0.75 | -2.42% | 41575 | 12453.4 | 3.54% | | 300322 | 硕贝德 | 14.50 | 117.94 | -0.36 | -2.42% | 118389 | 17045.51 | 2.69% | | 688318 | 财富趋势 | 62.99 | 61.94 | -1.57 | -2.43% | 40568.52 | 25788.35 | 1.58% | | 301105 | 鸿铭股份 | 40.50 | -71.78 | -1.01 | -2.43% | 3996 | 1611.99 | 0.80% | | 300252 | 金信诺 | 9.22 | 203.22 | -0.23 | -2.43% | 117674 | 10816.36 | 2.11% | | 300960 | 通业科技 | 16.01 | 58.75 | -0.40 | -2.44% | 14784 | 2366.77 | 1.13% | | 300545 | 联得装备 | 21.58 | 44.37 | -0.54 | -2.44% | 30882 | 6613.3 | 2.49% | | 002213 | 大为股份 | 21.18 | 804.88 | -0.53 | -2.44% | 47865 | 10060.87 | 2.31% | | 300995 | 奇德新材 | 21.17 | 79.99 | -0.53 | -2.44% | 12766 | 2682.52 | 2.09% | | 688323 | 瑞华泰 | 18.76 | -40.29 | -0.47 | -2.44% | 71798.58 | 13242.76 | 3.58% | | 603863 | 松炀资源 | 11.53 | -15.17 | -0.29 | -2.45% | 42473 | 4859.11 | 2.08% | | 301686 | 中塑股份 | 130.20 | 53.03 | -3.28 | -2.46% | 9515 | 12492.82 | 10.90% | | 300221 | 银禧科技 | 9.52 | 28.20 | -0.24 | -2.46% | 100072 | 9431.68 | 2.18% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.17 | -2.46% | 55998 | 3772.06 | 0.81% | | 002759 | ST天际 | 11.45 | 12.51 | -0.29 | -2.47% | 191636 | 22064.34 | 3.82% | | 002919 | 名臣健康 | 16.15 | -86.23 | -0.41 | -2.48% | 25620 | 4132.53 | 0.97% | | 603813 | 原尚股份 | 20.46 | -22.17 | -0.52 | -2.48% | 7329 | 1491.77 | 0.70% | | 002292 | 奥飞娱乐 | 9.44 | 67.45 | -0.24 | -2.48% | 672287.1 | 63525.73 | 6.60% | | 000893 | 亚钾国际 | 36.81 | 15.85 | -0.94 | -2.49% | 122802 | 46126.15 | 1.51% | | 603322 | 超讯科技 | 22.62 | -83.51 | -0.58 | -2.50% | 24806 | 5583.54 | 1.57% | | 300149 | 睿智医药 | 8.58 | -618.72 | -0.22 | -2.50% | 160465 | 13860.42 | 3.33% | | 002824 | 和胜股份 | 17.89 | 31.22 | -0.46 | -2.51% | 69712 | 12390.2 | 3.08% | | 300738 | 奥飞数据 | 16.68 | 77.68 | -0.43 | -2.51% | 198057 | 32971.8 | 2.01% | | 300438 | 鹏辉能源 | 43.59 | 17.35 | -1.13 | -2.53% | 545221 | 247392.6 | 13.42% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.16 | -2.53% | 31964 | 1969.4 | 0.80% | | 688622 | *ST禾信 | 116.96 | -93.76 | -3.04 | -2.53% | 5129.57 | 6055.102 | 0.73% | | 688125 | 安达智能 | 97.54 | 198.15 | -2.54 | -2.54% | 7375.26 | 7104.118 | 0.90% | | 688499 | 利元亨 | 46.39 | 135.31 | -1.21 | -2.54% | 103696.2 | 48868.13 | 6.15% | | 300854 | 中兰环保 | 12.64 | -24.61 | -0.33 | -2.54% | 31151 | 3892.43 | 2.73% | | 300030 | 阳普医疗 | 6.84 | 226.10 | -0.18 | -2.56% | 292946 | 20195.99 | 10.76% | | 301500 | 飞南资源 | 20.12 | 13.57 | -0.53 | -2.57% | 50811 | 10223.83 | 3.53% | | 301033 | 迈普医学 | 53.79 | 28.49 | -1.42 | -2.57% | 8413 | 4547.72 | 1.48% | | 688216 | 气派科技 | 26.49 | 86.98 | -0.70 | -2.57% | 31506.1 | 8248.767 | 2.97% | | 688114 | 华大智造 | 55.41 | -121.62 | -1.47 | -2.58% | 53764.48 | 29508.87 | 1.29% | | 002782 | 可立克 | 12.42 | 31.95 | -0.33 | -2.59% | 49482 | 6170.81 | 1.01% | | 301338 | 凯格精机 | 59.43 | 33.77 | -1.58 | -2.59% | 30663 | 17926.86 | 2.83% | | 301577 | 美信科技 | 44.32 | -51.64 | -1.18 | -2.59% | 5849 | 2581.43 | 3.10% | | 300656 | 民德电子 | 22.10 | -21.46 | -0.59 | -2.60% | 44798 | 9804.11 | 3.32% | | 001399 | 惠科股份 | 16.46 | 35.58 | -0.44 | -2.60% | 156021 | 25676.41 | 3.62% | | 301516 | 中远通 | 15.28 | -93.55 | -0.41 | -2.61% | 50681 | 7712.169 | 7.22% | | 600428 | 中远海特 | 10.79 | 9.65 | -0.29 | -2.62% | 253574 | 27474.46 | 0.92% | | 003040 | 楚天龙 | 12.63 | -145.97 | -0.34 | -2.62% | 117522 | 14885.85 | 2.57% | | 300745 | 欣锐科技 | 20.01 | -57.02 | -0.54 | -2.63% | 33543 | 6636.2 | 2.36% | | 301268 | 铭利达 | 10.74 | -12.41 | -0.29 | -2.63% | 32180 | 3469.43 | 0.89% | | 002084 | 海鸥住工 | 4.07 | -24.38 | -0.11 | -2.63% | 224412 | 9041.72 | 3.48% | | 920876 | 慧为智能 | 15.51 | 101.33 | -0.42 | -2.64% | 8161 | 1270.5 | 2.07% | | 002856 | *ST美芝 | 16.58 | -9.11 | -0.45 | -2.64% | 14442 | 2399.89 | 1.17% | | 002908 | 德生科技 | 6.62 | -54.37 | -0.18 | -2.65% | 56814 | 3773.57 | 1.75% | | 300615 | 欣天科技 | 10.63 | -37.12 | -0.29 | -2.66% | 60291 | 6347.51 | 3.94% | | 002031 | 巨轮智能 | 5.13 | -42.08 | -0.14 | -2.66% | 638161 | 32704.26 | 2.90% | | 688171 | 纬德信息 | 19.38 | -365.60 | -0.53 | -2.66% | 14245.47 | 2756.259 | 1.22% | | 688173 | 希荻微 | 9.84 | -31.58 | -0.27 | -2.67% | 59853.88 | 5864.062 | 1.45% | | 002106 | 莱宝高科 | 9.10 | 47.09 | -0.25 | -2.67% | 132770 | 12018.71 | 1.88% | | 301608 | 博实结 | 50.59 | 27.31 | -1.39 | -2.67% | 13764 | 7010.43 | 2.31% | | 688530 | 欧莱新材 | 45.12 | 99.85 | -1.24 | -2.67% | 67540.1 | 30149.8 | 9.68% | | 300607 | 拓斯达 | 29.08 | 81.23 | -0.80 | -2.68% | 142426 | 41300.63 | 4.13% | | 002917 | 金奥博 | 9.81 | 24.86 | -0.27 | -2.68% | 69280 | 6773.99 | 2.66% | | 000032 | 深桑达A | 11.24 | -138.99 | -0.31 | -2.68% | 220391 | 24689.22 | 1.81% | | 300639 | 凯普生物 | 5.77 | 55.95 | -0.16 | -2.70% | 137407 | 8004.64 | 2.18% | | 001202 | 炬申股份 | 12.60 | 29.63 | -0.35 | -2.70% | 14776 | 1857.21 | 1.26% | | 002993 | 奥海科技 | 26.61 | 83.94 | -0.74 | -2.71% | 37538 | 9980.311 | 1.57% | | 688788 | 科思科技 | 23.00 | -14.37 | -0.64 | -2.71% | 27660.73 | 6246.207 | 1.26% | | 002791 | 坚朗五金 | 14.01 | -16.04 | -0.39 | -2.71% | 34750 | 4889.14 | 1.64% | | 603328 | 依顿电子 | 10.01 | 26.51 | -0.28 | -2.72% | 266761 | 26306.81 | 2.67% | | 300576 | 容大感光 | 23.22 | 95.65 | -0.65 | -2.72% | 74591 | 17217.88 | 2.85% | | 002906 | 华阳集团 | 23.91 | 15.01 | -0.67 | -2.73% | 59122 | 14153.47 | 1.13% | | 603983 | 丸美生物 | 24.24 | 69.12 | -0.68 | -2.73% | 18125 | 4378.52 | 0.45% | | 002249 | 大洋电机 | 7.46 | 25.31 | -0.21 | -2.74% | 931679.1 | 69539.59 | 5.00% | | 300235 | 方直科技 | 9.58 | 147.22 | -0.27 | -2.74% | 51327 | 4924.04 | 2.51% | | 301396 | 宏景科技 | 116.05 | 108.14 | -3.28 | -2.75% | 100950 | 114008.7 | 7.13% | | 300676 | 华大基因 | 38.41 | -29.48 | -1.09 | -2.76% | 60740 | 23365.85 | 1.46% | | 301318 | 维海德 | 21.10 | 76.98 | -0.60 | -2.76% | 9571 | 2037.1 | 1.03% | | 300681 | 英搏尔 | 16.47 | 29.42 | -0.47 | -2.77% | 65766 | 10839.74 | 2.85% | | 603882 | 金域医学 | 28.68 | 47.47 | -0.82 | -2.78% | 96163 | 27623.24 | 2.10% | | 002575 | 群兴玩具 | 4.88 | -55.99 | -0.14 | -2.79% | 142416 | 6970.56 | 2.44% | | 002918 | 蒙娜丽莎 | 9.06 | 53.05 | -0.26 | -2.79% | 36193 | 3290.06 | 1.69% | | 301528 | 多浦乐 | 49.46 | 55.03 | -1.42 | -2.79% | 8092 | 3960.88 | 1.75% | | 300693 | 盛弘股份 | 33.41 | 18.48 | -0.96 | -2.79% | 107430 | 36230.02 | 3.98% | | 688268 | 华特气体 | 100.85 | 70.12 | -2.90 | -2.80% | 27298.33 | 27261.8 | 2.14% | | 002972 | 科安达 | 11.11 | 35.57 | -0.32 | -2.80% | 25035 | 2756.42 | 1.81% | | 301510 | 固高科技 | 27.30 | 65.41 | -0.79 | -2.81% | 86103 | 23494.3 | 2.27% | | 920976 | 视声智能 | 19.68 | 18.05 | -0.57 | -2.81% | 6553 | 1290.438 | 1.49% | | 603118 | 共进股份 | 12.06 | 91.31 | -0.35 | -2.82% | 238109 | 28481.08 | 3.02% | | 300635 | 中达安 | 9.29 | -14.31 | -0.27 | -2.82% | 36330 | 3381.68 | 3.03% | | 001298 | 好上好 | 14.44 | 25.08 | -0.42 | -2.83% | 61279 | 8847.449 | 1.50% | | 001268 | 联合精密 | 19.87 | -91.86 | -0.58 | -2.84% | 22240 | 4353.96 | 2.36% | | 300889 | 爱克股份 | 17.11 | -33.80 | -0.50 | -2.84% | 29390 | 4990.24 | 1.96% | | 920083 | 金戈新材 | 28.73 | 37.67 | -0.84 | -2.84% | 11228 | 3205.432 | 2.95% | | 000007 | 全新好 | 9.22 | -734.27 | -0.27 | -2.85% | 48602 | 4500.56 | 1.40% | | 300377 | 赢时胜 | 12.97 | -579.33 | -0.38 | -2.85% | 386246 | 50774.1 | 5.51% | | 300620 | 光库科技 | 174.58 | 123.57 | -5.12 | -2.85% | 94700 | 156379.6 | 3.83% | | 688793 | 倍轻松 | 14.65 | -10.63 | -0.43 | -2.85% | 12817.15 | 1887.538 | 1.51% | | 688573 | 信宇人 | 14.65 | -3.27 | -0.43 | -2.85% | 18466.67 | 2712.696 | 3.47% | | 300756 | 金马游乐 | 15.88 | 130.46 | -0.47 | -2.87% | 73590 | 11620.81 | 3.83% | | 301588 | 美新科技 | 21.27 | 81.93 | -0.63 | -2.88% | 20319 | 4303.93 | 2.77% | | 301363 | 美好医疗 | 16.53 | 42.65 | -0.49 | -2.88% | 113733 | 18983.56 | 2.18% | | 002285 | 世联行 | 2.36 | -7.43 | -0.07 | -2.88% | 473883 | 11242.58 | 2.39% | | 300961 | 深水海纳 | 11.08 | -8.26 | -0.33 | -2.89% | 49113 | 5463.37 | 3.21% | | 301042 | 安联锐视 | 24.83 | 104.50 | -0.74 | -2.89% | 22691 | 5629.05 | 2.46% | | 688279 | 峰岹科技 | 198.99 | 68.30 | -5.94 | -2.90% | 18726.33 | 37456.37 | 2.00% | | 688775 | 影石创新 | 107.58 | 233.14 | -3.22 | -2.91% | 69742.56 | 76690.93 | 2.69% | | 920075 | 柏星龙 | 14.69 | 135.48 | -0.44 | -2.91% | 8263 | 1221.568 | 2.35% | | 002518 | 科士达 | 27.95 | 24.41 | -0.84 | -2.92% | 108416 | 30468.54 | 1.92% | | 300503 | 昊志机电 | 58.64 | 49.02 | -1.78 | -2.95% | 109019 | 63483.34 | 4.48% | | 603063 | 禾望电气 | 22.07 | 30.68 | -0.67 | -2.95% | 155522 | 34594.31 | 3.36% | | 002885 | 京泉华 | 20.71 | 45.80 | -0.63 | -2.95% | 74929 | 15543.78 | 3.15% | | 688618 | 三旺通信 | 21.31 | 385.92 | -0.65 | -2.96% | 10674.75 | 2257.361 | 0.97% | | 300037 | 新宙邦 | 55.37 | 22.07 | -1.70 | -2.98% | 82123 | 46263.97 | 1.50% | | 300724 | 捷佳伟创 | 60.21 | 37.34 | -1.86 | -3.00% | 187536 | 115878.7 | 6.46% | | 688138 | 清溢光电 | 28.81 | 44.64 | -0.89 | -3.00% | 62046.03 | 17698.5 | 1.97% | | 002930 | 宏川智慧 | 7.44 | -8.85 | -0.23 | -3.00% | 58282 | 4338.36 | 1.34% | | 300735 | 光弘科技 | 15.14 | 77.45 | -0.47 | -3.01% | 74491 | 11283.58 | 0.98% | | 300769 | 德方纳米 | 36.07 | 29.85 | -1.12 | -3.01% | 147378 | 53826.5 | 5.85% | | 300115 | 长盈精密 | 29.82 | 639.94 | -0.93 | -3.02% | 614764 | 181406.4 | 4.53% | | 301002 | 崧盛股份 | 28.52 | 105.67 | -0.89 | -3.03% | 54157 | 15387.91 | 6.17% | | 000070 | 特发信息 | 12.14 | -27.99 | -0.38 | -3.04% | 236385 | 28391.21 | 2.76% | | 301538 | 骏鼎达 | 36.07 | 23.73 | -1.13 | -3.04% | 12847 | 4623.73 | 2.94% | | 603348 | 文灿股份 | 14.62 | -7.24 | -0.46 | -3.05% | 34911 | 5126.88 | 1.11% | | 002842 | 翔鹭钨业 | 24.12 | 14.18 | -0.76 | -3.05% | 129928 | 31231.77 | 4.84% | | 688671 | 碧兴物联 | 19.28 | -18.85 | -0.61 | -3.07% | 6995.46 | 1353.483 | 1.30% | | 688512 | 慧智微 | 11.36 | -18.57 | -0.36 | -3.07% | 120858.6 | 13708.15 | 3.69% | | 002886 | 沃特股份 | 19.16 | 66.22 | -0.61 | -3.09% | 76683 | 14589.56 | 3.67% | | 300752 | 隆利科技 | 10.05 | 80.50 | -0.32 | -3.09% | 42932 | 4290.44 | 1.92% | | 002348 | 高乐股份 | 6.90 | -52.98 | -0.22 | -3.09% | 179122 | 12314.9 | 1.98% | | 300077 | 国民技术 | 15.68 | -325.30 | -0.50 | -3.09% | 199371 | 31115.98 | 3.49% | | 603038 | 华立股份 | 12.53 | 50.00 | -0.40 | -3.09% | 29458 | 3691.53 | 1.10% | | 688759 | 必贝特 | 16.27 | -37.05 | -0.52 | -3.10% | 43749.27 | 7219.083 | 1.83% | | 688007 | 光峰科技 | 9.69 | -17.17 | -0.31 | -3.10% | 56033.92 | 5438.675 | 1.22% | | 920065 | 千岸科技 | 29.36 | 12.84 | -0.94 | -3.10% | 18213 | 5436.742 | 11.56% | | 300389 | 艾比森 | 12.15 | 14.10 | -0.39 | -3.11% | 42539 | 5198.55 | 1.55% | | 300167 | ST迪威迅 | 3.11 | -16.97 | -0.10 | -3.12% | 43919 | 1363.17 | 1.18% | | 300227 | 光韵达 | 7.44 | -14.70 | -0.24 | -3.12% | 111925 | 8259.48 | 2.45% | | 002970 | 锐明技术 | 34.69 | 24.58 | -1.12 | -3.13% | 24014 | 8299.13 | 1.82% | | 600162 | 香江控股 | 3.09 | -112.35 | -0.10 | -3.13% | 682419.1 | 20805.88 | 2.09% | | 300131 | 英唐智控 | 9.88 | -460.21 | -0.32 | -3.14% | 327695 | 32057.26 | 3.08% | | 001229 | 魅视科技 | 29.61 | 140.90 | -0.96 | -3.14% | 19810 | 5807.59 | 2.69% | | 688548 | 广钢气体 | 26.20 | 69.42 | -0.85 | -3.14% | 164230.4 | 42819.9 | 1.24% | | 301660 | 粤芯半导体 | 27.72 | -38.72 | -0.90 | -3.14% | 368953 | 101487.6 | 15.13% | | 301191 | 菲菱科思 | 59.42 | 59.39 | -1.93 | -3.15% | 18760 | 11052.6 | 3.59% | | 000031 | 大悦城 | 2.15 | -3.16 | -0.07 | -3.15% | 240986 | 5223.13 | 0.56% | | 301133 | 金钟股份 | 20.84 | -38.73 | -0.68 | -3.16% | 17194 | 3562.45 | 1.55% | | 300619 | 金银河 | 21.02 | 142.34 | -0.69 | -3.18% | 55743 | 11858.91 | 2.90% | | 688252 | 天德钰 | 20.07 | 28.24 | -0.66 | -3.18% | 48543.97 | 9852.403 | 1.19% | | 300052 | 中青宝 | 9.99 | -48.32 | -0.33 | -3.20% | 93049 | 9315.58 | 3.55% | | 688393 | 安必平 | 17.72 | -47.44 | -0.59 | -3.22% | 16139.92 | 2873.787 | 1.72% | | 688418 | 震有科技 | 23.99 | -25.83 | -0.80 | -3.23% | 32137.68 | 7662.785 | 1.67% | | 300812 | 易天股份 | 14.96 | 2377.20 | -0.50 | -3.23% | 32831 | 4891.6 | 1.85% | | 300546 | 雄帝科技 | 15.53 | 474.81 | -0.52 | -3.24% | 28770 | 4520.01 | 2.09% | | 002870 | 香山股份 | 35.30 | -289.14 | -1.19 | -3.26% | 14346 | 5067.49 | 1.11% | | 002831 | 裕同科技 | 26.99 | 22.57 | -0.91 | -3.26% | 75967 | 20382.56 | 1.06% | | 002835 | 同为股份 | 13.05 | 24.37 | -0.44 | -3.26% | 24886 | 3269.07 | 1.95% | | 920289 | 华汇智能 | 22.50 | 18.65 | -0.76 | -3.27% | 10531 | 2387.71 | 7.29% | | 301382 | 蜂助手 | 30.08 | 55.50 | -1.02 | -3.28% | 60477 | 18101.79 | 2.56% | | 688559 | 海目星 | 38.58 | 57.62 | -1.31 | -3.28% | 76751.52 | 29854.83 | 3.10% | | 603051 | 鹿山新材 | 24.44 | -173.55 | -0.83 | -3.28% | 79941 | 19682.93 | 4.95% | | 002851 | 麦格米特 | 75.22 | 111.40 | -2.56 | -3.29% | 223798 | 163848.6 | 4.55% | | 300668 | 杰恩股份 | 23.40 | -451.62 | -0.80 | -3.31% | 22702 | 5308.98 | 2.28% | | 688380 | 中微半导 | 29.21 | 39.80 | -1.00 | -3.31% | 50306.37 | 14640.94 | 1.26% | | 300556 | 丝路视觉 | 18.37 | 31.23 | -0.63 | -3.32% | 104243 | 19103.48 | 9.61% | | 002187 | 广百股份 | 5.73 | -48.97 | -0.20 | -3.37% | 291740 | 16836.24 | 4.16% | | 688045 | 必易微 | 59.48 | 40.61 | -2.08 | -3.38% | 34204.56 | 20181.64 | 4.85% | | 002949 | 华阳国际 | 12.47 | 30.02 | -0.44 | -3.41% | 152795 | 19008.98 | 10.06% | | 688327 | 云从科技 | 9.91 | -29.60 | -0.35 | -3.41% | 176077.5 | 17500.19 | 2.11% | | 002076 | 星光股份 | 1.98 | -88.35 | -0.07 | -3.41% | 556604 | 11032.65 | 5.34% | | 001212 | 中旗新材 | 27.18 | -123.28 | -0.97 | -3.45% | 30240 | 8200.08 | 1.67% | | 301312 | 智立方 | 47.26 | 125.88 | -1.69 | -3.45% | 46664 | 21595.24 | 5.50% | | 301366 | 一博科技 | 45.30 | 55.00 | -1.63 | -3.47% | 60406 | 26633.63 | 5.16% | | 001232 | 嘉立创 | 155.25 | 38.62 | -5.61 | -3.49% | 18003 | 27678.35 | 4.07% | | 301468 | 博盈特焊 | 24.58 | 144.08 | -0.89 | -3.49% | 27221 | 6628.21 | 2.79% | | 002579 | 中京电子 | 11.86 | -67.64 | -0.43 | -3.50% | 340484 | 39917.24 | 5.84% | | 688208 | 道通科技 | 21.47 | 19.95 | -0.78 | -3.51% | 48984.32 | 10602.52 | 0.73% | | 301387 | 光大同创 | 37.70 | -121.71 | -1.37 | -3.51% | 13929 | 5211.1 | 1.31% | | 301013 | 利和兴 | 24.49 | -41.89 | -0.89 | -3.51% | 104329 | 25405.3 | 5.51% | | 688209 | 英集芯 | 25.58 | 41.81 | -0.93 | -3.51% | 100324.9 | 25517.93 | 2.31% | | 300991 | 创益通 | 19.50 | -81.90 | -0.71 | -3.51% | 20653 | 4004.93 | 1.96% | | 603268 | 松发股份 | 149.10 | 18.85 | -5.43 | -3.51% | 59906 | 89914.09 | 2.57% | | 002647 | 仁东控股 | 7.13 | 157.24 | -0.26 | -3.52% | 249950 | 17815.49 | 2.46% | | 301328 | 维峰电子 | 41.86 | 58.07 | -1.53 | -3.53% | 14577 | 6074.59 | 1.27% | | 301590 | 优优绿能 | 57.65 | -41.84 | -2.11 | -3.53% | 5744 | 3334.65 | 2.36% | | 301128 | 强瑞技术 | 67.59 | 59.23 | -2.48 | -3.54% | 37222 | 24663.17 | 2.92% | | 688625 | 呈和科技 | 35.42 | 47.44 | -1.30 | -3.54% | 44887.16 | 15613.91 | 1.73% | | 301488 | 豪恩汽电 | 84.88 | 172.78 | -3.12 | -3.55% | 14184 | 12187.31 | 3.39% | | 300691 | 联合光电 | 13.81 | 107.09 | -0.51 | -3.56% | 71985 | 9905.8 | 3.26% | | 300572 | 安车检测 | 22.09 | -22.39 | -0.82 | -3.58% | 41605 | 9218.81 | 1.84% | | 688609 | 九联科技 | 7.53 | -84.29 | -0.28 | -3.59% | 141704 | 10630.15 | 2.72% | | 300903 | 科翔股份 | 72.74 | 269.34 | -2.72 | -3.60% | 221249 | 154593.3 | 6.30% | | 688090 | 瑞松科技 | 46.76 | 111.38 | -1.75 | -3.61% | 78424.58 | 36078.54 | 4.94% | | 300916 | 朗特智能 | 27.50 | 105.88 | -1.03 | -3.61% | 26560 | 7356.311 | 2.59% | | 300177 | 中海达 | 5.87 | -16.25 | -0.22 | -3.61% | 199648 | 11763.83 | 3.29% | | 300638 | 广和通 | 20.21 | 87.62 | -0.76 | -3.62% | 160597 | 32962.02 | 3.03% | | 002841 | 视源股份 | 41.87 | 11.16 | -1.58 | -3.64% | 65613 | 27525.65 | 1.26% | | 300562 | 乐心股份 | 12.43 | 26.99 | -0.47 | -3.64% | 81662 | 10178.89 | 4.88% | | 688388 | 嘉元科技 | 21.69 | 24.75 | -0.83 | -3.69% | 201783.1 | 43552.66 | 3.06% | | 603386 | 骏亚科技 | 13.84 | 91.33 | -0.53 | -3.69% | 104856 | 14335.56 | 3.21% | | 920374 | 云里物里 | 15.40 | 50.92 | -0.59 | -3.69% | 8116 | 1259.235 | 1.71% | | 300616 | 尚品宅配 | 9.57 | -4.31 | -0.37 | -3.72% | 63411 | 6115.12 | 4.09% | | 001287 | 中电港 | 20.10 | 12.61 | -0.78 | -3.74% | 172560 | 34685.76 | 2.27% | | 002792 | 通宇通讯 | 26.95 | -12252.53 | -1.05 | -3.75% | 161532 | 43529.46 | 4.75% | | 300602 | 飞荣达 | 27.46 | 32.11 | -1.07 | -3.75% | 95015 | 25960.02 | 2.37% | | 300454 | 深信服 | 123.11 | 50.64 | -4.80 | -3.75% | 85309 | 106222.9 | 2.96% | | 002957 | 科瑞技术 | 25.10 | 38.02 | -0.98 | -3.76% | 91575 | 22699.19 | 2.18% | | 688112 | 鼎阳科技 | 59.14 | 51.13 | -2.31 | -3.76% | 35705.3 | 20581.54 | 2.23% | | 300938 | 信测标准 | 22.75 | 26.71 | -0.89 | -3.76% | 77242 | 17405.85 | 3.66% | | 688345 | 博力威 | 43.96 | 41.42 | -1.73 | -3.79% | 14287.46 | 6347.07 | 1.41% | | 001314 | 亿道信息 | 37.43 | 20.55 | -1.48 | -3.80% | 26752 | 10045.97 | 2.15% | | 688083 | 中望软件 | 50.01 | 153.83 | -1.98 | -3.81% | 29209.12 | 14746.96 | 1.72% | | 002862 | 实丰文化 | 13.12 | -12.84 | -0.52 | -3.81% | 48168 | 6340.89 | 3.75% | | 300499 | 高澜股份 | 23.51 | 131.24 | -0.94 | -3.84% | 110578 | 25741.07 | 4.07% | | 002047 | 宝鹰股份 | 2.73 | 70.37 | -0.11 | -3.87% | 210156 | 5802.27 | 1.39% | | 002980 | 华盛昌 | 67.58 | 49.05 | -2.74 | -3.90% | 92899 | 61084.71 | 9.17% | | 688132 | 邦彦技术 | 12.32 | -6.37 | -0.50 | -3.90% | 22486.33 | 2766.889 | 1.48% | | 301021 | 英诺激光 | 50.98 | 96.34 | -2.09 | -3.94% | 51639 | 26077.66 | 3.38% | | 300679 | 电连技术 | 34.39 | 67.17 | -1.41 | -3.94% | 88387 | 30182.44 | 2.46% | | 603978 | 深圳新星 | 19.39 | -364.87 | -0.80 | -3.96% | 48103 | 9357.79 | 2.28% | | 300408 | 三环集团 | 73.62 | 32.49 | -3.04 | -3.97% | 556299 | 396224.8 | 2.98% | | 300857 | 协创数据 | 157.47 | 21.84 | -6.53 | -3.98% | 169775 | 263840.6 | 3.50% | | 920178 | 锐翔智能 | 65.70 | 30.37 | -2.73 | -3.99% | 4901 | 3214.021 | 2.55% | | 002979 | 雷赛智能 | 50.40 | 43.71 | -2.10 | -4.00% | 101670 | 51300.48 | 4.54% | | 002912 | 中新赛克 | 23.94 | -80.14 | -1.00 | -4.01% | 86554 | 20855.49 | 5.34% | | 002008 | 大族激光 | 52.62 | 21.64 | -2.20 | -4.01% | 465313 | 241797.3 | 4.86% | | 688328 | 深科达 | 50.92 | 59.22 | -2.13 | -4.02% | 46799.06 | 23529.29 | 4.92% | | 300042 | 朗科科技 | 29.09 | 31.08 | -1.22 | -4.03% | 85523 | 24770.17 | 4.27% | | 002902 | 铭普光磁 | 19.02 | -41.32 | -0.80 | -4.04% | 75076 | 14162.17 | 4.03% | | 688343 | 云天励飞 | 47.55 | -31.66 | -2.00 | -4.04% | 65612.17 | 31279.8 | 1.82% | | 300568 | 星源材质 | 12.77 | 69.24 | -0.54 | -4.06% | 447554 | 58477.56 | 3.70% | | 301391 | 卡莱特 | 34.05 | 437.52 | -1.44 | -4.06% | 14049 | 4786.5 | 1.51% | | 000011 | 深物业A | 8.96 | -46.28 | -0.38 | -4.07% | 184687 | 16557.16 | 3.51% | | 920176 | 维琪科技 | 42.48 | 32.35 | -1.81 | -4.09% | 2987 | 1277.845 | 1.52% | | 002421 | 达实智能 | 3.05 | -22.55 | -0.13 | -4.09% | 1915610 | 58445.55 | 9.41% | | 301479 | 弘景光电 | 43.59 | 37.68 | -1.86 | -4.09% | 29323 | 12816.86 | 4.11% | | 002988 | 豪美新材 | 26.88 | 133.50 | -1.15 | -4.10% | 51976 | 13824.84 | 2.08% | | 300731 | 科创新源 | 27.04 | -909.94 | -1.16 | -4.11% | 50606 | 13570.73 | 3.01% | | 688159 | 有方科技 | 26.34 | 100.82 | -1.14 | -4.15% | 22674.32 | 5977.153 | 2.44% | | 300154 | 瑞凌股份 | 12.69 | 78.43 | -0.55 | -4.15% | 99773 | 12774.23 | 3.16% | | 002141 | 贤丰控股 | 4.84 | 65.57 | -0.21 | -4.16% | 450320 | 21733.18 | 4.36% | | 300917 | 特发服务 | 27.35 | 36.19 | -1.19 | -4.17% | 50914 | 14142.94 | 3.01% | | 301362 | 民爆光电 | 68.61 | 79.88 | -2.99 | -4.18% | 24941 | 16803.7 | 6.09% | | 688322 | 奥比中光 | 109.85 | 483.72 | -4.81 | -4.20% | 98707.62 | 109428.5 | 3.08% | | 301392 | 汇成真空 | 117.83 | 240.96 | -5.17 | -4.20% | 25349 | 29519.35 | 6.21% | | 301189 | 奥尼电子 | 48.50 | 1061.20 | -2.13 | -4.21% | 34754 | 16534.82 | 2.19% | | 688020 | 方邦股份 | 73.08 | -57.12 | -3.21 | -4.21% | 24214.51 | 17378.7 | 2.94% | | 301330 | 熵基科技 | 25.23 | 28.21 | -1.11 | -4.21% | 34750 | 8882.14 | 1.70% | | 688620 | 安凯微 | 12.02 | 501.20 | -0.53 | -4.22% | 113025.5 | 13660.23 | 2.88% | | 920821 | 则成电子 | 18.24 | 238.12 | -0.81 | -4.25% | 22963 | 4169.89 | 3.15% | | 603002 | 宏昌电子 | 12.99 | 55.26 | -0.58 | -4.27% | 424238 | 54169.94 | 3.74% | | 688726 | 拉普拉斯 | 39.82 | 41.61 | -1.78 | -4.28% | 116192.5 | 48181.32 | 5.24% | | 301283 | 聚胶股份 | 22.54 | 19.51 | -1.01 | -4.29% | 8954 | 2035.82 | 0.98% | | 300404 | 博济医药 | 11.58 | 77.18 | -0.52 | -4.30% | 240476 | 28215.62 | 8.43% | | 301373 | 凌玮科技 | 72.94 | 58.65 | -3.28 | -4.30% | 40768 | 29004.97 | 5.85% | | 300458 | 全志科技 | 27.11 | 41.91 | -1.22 | -4.31% | 306463 | 84165.77 | 3.76% | | 688699 | 明微电子 | 42.47 | 38.29 | -1.93 | -4.35% | 34168.37 | 14404.34 | 3.10% | | 688806 | 泰诺麦博 | 23.01 | -23.53 | -1.05 | -4.36% | 41439.09 | 9731.055 | 8.12% | | 300671 | 富满微 | 36.23 | 481.60 | -1.66 | -4.38% | 112423 | 40317.59 | 5.04% | | 000021 | 深科技 | 26.07 | 33.66 | -1.20 | -4.40% | 369563 | 96458.04 | 2.33% | | 002313 | 日海智能 | 8.45 | -20.43 | -0.39 | -4.41% | 181799 | 15534.47 | 4.86% | | 688210 | 统联精密 | 23.88 | -34.60 | -1.12 | -4.48% | 25943.27 | 6174.863 | 1.59% | | 603936 | 博敏电子 | 12.36 | -265.36 | -0.58 | -4.48% | 274148 | 33596.07 | 4.35% | | 688683 | 莱尔科技 | 24.05 | 78.19 | -1.13 | -4.49% | 11059.03 | 2681.723 | 0.69% | | 301308 | 江波龙 | 215.54 | 6.59 | -10.23 | -4.53% | 93397 | 199269.3 | 3.31% | | 301319 | 唯特偶 | 56.31 | 107.93 | -2.68 | -4.54% | 58069 | 32377.04 | 4.22% | | 000020 | 深华发A | 11.13 | 123.70 | -0.53 | -4.55% | 68458 | 7692.04 | 3.78% | | 688628 | 优利德 | 63.75 | 31.68 | -3.04 | -4.55% | 30167.15 | 18998.01 | 2.68% | | 300319 | 麦捷科技 | 14.10 | 34.71 | -0.69 | -4.67% | 408883 | 57161.19 | 4.79% | | 301041 | 金百泽 | 27.05 | 54.36 | -1.35 | -4.75% | 51981 | 13936.43 | 6.58% | | 600673 | 东阳光 | 23.41 | 9126.73 | -1.17 | -4.76% | 245032 | 56969.18 | 0.82% | | 002881 | 美格智能 | 42.41 | 59.25 | -2.12 | -4.76% | 68112 | 29298 | 3.71% | | 002990 | 盛视科技 | 32.96 | 39.03 | -1.65 | -4.77% | 74886 | 24370.22 | 5.43% | | 300939 | 秋田微 | 60.02 | 125.98 | -3.01 | -4.78% | 41643 | 24474.72 | 3.47% | | 301123 | 奕东电子 | 43.03 | -134.31 | -2.18 | -4.82% | 44431 | 18944.72 | 2.69% | | 688595 | 芯海科技 | 23.82 | -29.51 | -1.21 | -4.83% | 31519.14 | 7487.015 | 2.17% | | 300976 | 达瑞电子 | 47.31 | 29.18 | -2.42 | -4.87% | 50901 | 24271.41 | 4.23% | | 000636 | 风华高科 | 31.50 | 51.89 | -1.62 | -4.89% | 559897 | 174664.4 | 4.88% | | 301200 | 大族数控 | 136.65 | 35.61 | -7.03 | -4.89% | 29598 | 39968.76 | 0.70% | | 301282 | 金禄电子 | 31.81 | 31.26 | -1.64 | -4.90% | 140187 | 43499.98 | 7.94% | | 301628 | 强达电路 | 77.77 | 39.73 | -4.04 | -4.94% | 20094 | 15489.48 | 6.91% | | 301051 | 信濠光电 | 13.65 | -10.54 | -0.71 | -4.94% | 48255 | 6629.25 | 2.12% | | 688359 | 三孚新科 | 58.82 | -238.71 | -3.07 | -4.96% | 26094.89 | 15146.24 | 2.62% | | 002876 | 三利谱 | 28.53 | 40.57 | -1.49 | -4.96% | 79091 | 22885.41 | 5.31% | | 300606 | 金太阳 | 27.20 | 221.80 | -1.43 | -4.99% | 59415 | 16157.36 | 5.00% | | 300811 | 铂科新材 | 58.79 | 44.41 | -3.10 | -5.01% | 109882 | 63603.03 | 3.28% | | 688383 | 新益昌 | 76.79 | -117.64 | -4.05 | -5.01% | 18884.03 | 14288.66 | 1.86% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | -0.85 | -5.02% | 188958 | 30604.33 | 4.14% | | 300333 | 兆日科技 | 9.64 | 137.29 | -0.51 | -5.02% | 143788 | 13971.28 | 4.29% | | 301377 | 鼎泰高科 | 191.76 | 62.53 | -10.25 | -5.07% | 40447 | 75949.62 | 4.08% | | 920138 | 杰理科技 | 30.64 | 22.11 | -1.64 | -5.08% | 42969 | 13338.37 | 4.46% | | 300814 | 中富电路 | 93.30 | 149.53 | -5.00 | -5.09% | 44642 | 41188.29 | 2.33% | | 301018 | 申菱环境 | 61.55 | 110.38 | -3.30 | -5.09% | 96242 | 58194.3 | 3.40% | | 688312 | 燕麦科技 | 31.12 | 40.91 | -1.68 | -5.12% | 39301.73 | 12178.1 | 2.67% | | 301629 | 矽电股份 | 187.96 | 243.74 | -10.44 | -5.26% | 15769 | 29377.8 | 8.21% | | 002811 | 郑中设计 | 20.65 | 35.68 | -1.15 | -5.28% | 186443 | 38428.47 | 6.59% | | 688662 | 富信科技 | 64.58 | 132.80 | -3.67 | -5.38% | 63016.04 | 39867.65 | 5.49% | | 002955 | 鸿合科技 | 26.38 | -15623.54 | -1.50 | -5.38% | 44547 | 11701.87 | 2.17% | | 688785 | 恒运昌 | 259.44 | 154.38 | -14.84 | -5.41% | 5704.6 | 14884.06 | 4.21% | | 002577 | 雷柏科技 | 17.94 | 1352.91 | -1.04 | -5.48% | 51043 | 9228.96 | 1.82% | | 300852 | 四会富仕 | 49.30 | 30.29 | -2.87 | -5.50% | 80638 | 39061.19 | 5.20% | | 301513 | 尚水智能 | 55.93 | 155.13 | -3.26 | -5.51% | 48305 | 27487.41 | 22.73% | | 688332 | 中科蓝讯 | 64.24 | 9.46 | -3.76 | -5.53% | 30734.08 | 19976.65 | 1.72% | | 688026 | 洁特生物 | 22.29 | 124.91 | -1.31 | -5.55% | 49768.87 | 11150.26 | 3.55% | | 688669 | 聚石化学 | 45.73 | -17.70 | -2.70 | -5.58% | 35840.4 | 16490.65 | 2.95% | | 002837 | 英维克 | 37.37 | 97.29 | -2.21 | -5.58% | 265424 | 98415.88 | 2.34% | | 688525 | 佰维存储 | 126.41 | 6.27 | -7.49 | -5.59% | 170961.4 | 213660.9 | 3.59% | | 301489 | 思泉新材 | 76.22 | 121.36 | -4.53 | -5.61% | 38164 | 28570.41 | 4.55% | | 301666 | 大普微 | 288.37 | 50.25 | -17.16 | -5.62% | 36249 | 102458.6 | 10.39% | | 300951 | 博硕科技 | 44.01 | -114.26 | -2.62 | -5.62% | 34515 | 15113.7 | 2.28% | | 002138 | 顺络电子 | 37.74 | 28.98 | -2.26 | -5.65% | 238023 | 89111.95 | 3.11% | | 301314 | 科瑞思 | 42.00 | 138.80 | -2.52 | -5.66% | 20524 | 8590.66 | 6.86% | | 688655 | 迅捷兴 | 40.00 | 74.87 | -2.40 | -5.66% | 85047.05 | 33041.45 | 6.38% | | 300400 | 劲拓股份 | 22.76 | 68.71 | -1.38 | -5.72% | 99442 | 22204.86 | 4.10% | | 001389 | 广合科技 | 84.75 | 22.51 | -5.15 | -5.73% | 111731 | 93856.66 | 7.33% | | 000096 | 广聚能源 | 8.21 | 25.60 | -0.51 | -5.85% | 218831 | 17746.44 | 4.28% | | 003018 | 金富科技 | 31.36 | 52.03 | -1.97 | -5.91% | 65925 | 20498.14 | 2.32% | | 688627 | 精智达 | 227.62 | 287.27 | -14.48 | -5.98% | 50919.6 | 116755.6 | 5.41% | | 688227 | 品高股份 | 64.44 | -311.01 | -4.14 | -6.04% | 37373.59 | 24032.18 | 3.31% | | 300136 | 信维通信 | 42.59 | 59.70 | -2.74 | -6.04% | 330873 | 141401.1 | 4.01% | | 300687 | 赛意信息 | 25.23 | -824.48 | -1.67 | -6.21% | 162945 | 41376.28 | 4.85% | | 301603 | 乔锋智能 | 97.24 | 22.36 | -6.54 | -6.30% | 19470 | 18991.02 | 5.16% | | 001309 | 德明利 | 187.99 | 6.31 | -12.79 | -6.37% | 132576 | 248398.5 | 5.70% | | 301630 | 同宇新材 | 144.98 | 33.49 | -9.92 | -6.40% | 12582 | 18184.92 | 7.68% | | 688668 | 鼎通科技 | 100.24 | 48.20 | -6.86 | -6.41% | 61046.32 | 60478.5 | 4.38% | | 301413 | 安培龙 | 73.30 | 367.15 | -5.02 | -6.41% | 68302 | 50873.96 | 8.94% | | 300716 | *ST泉为 | 13.70 | -8.18 | -0.94 | -6.42% | 32209 | 4457.37 | 2.01% | | 300870 | 欧陆通 | 98.53 | 582.51 | -6.77 | -6.43% | 52908 | 51493.24 | 3.47% | | 001339 | 智微智能 | 56.16 | 25.60 | -3.94 | -6.56% | 87525 | 49583.83 | 5.41% | | 300112 | 万讯自控 | 7.37 | -48.24 | -0.52 | -6.59% | 356355 | 26379.29 | 13.07% | | 300570 | 太辰光 | 102.09 | 69.49 | -7.36 | -6.72% | 143706 | 144814.3 | 7.53% | | 300689 | 澄天伟业 | 39.35 | 1062.20 | -2.84 | -6.73% | 25536 | 10044.02 | 2.51% | | 000823 | 超声电子 | 16.37 | 24.58 | -1.19 | -6.78% | 691055.1 | 112679.9 | 11.62% | | 688686 | 奥普特 | 162.30 | 84.35 | -11.88 | -6.82% | 28898.52 | 47978.68 | 2.36% | | 300868 | 杰美特 | 46.31 | -133.33 | -3.50 | -7.03% | 35589 | 16397.13 | 4.41% | | 002436 | 兴森科技 | 25.77 | 99.04 | -1.96 | -7.07% | 847492.9 | 217749.6 | 5.58% | | 601138 | 工业富联 | 41.11 | 15.34 | -3.18 | -7.18% | 1127547 | 462975.5 | 0.57% | | 301086 | 鸿富瀚 | 109.70 | 71.94 | -8.53 | -7.21% | 34971 | 37638.11 | 5.01% | | 002815 | 崇达技术 | 14.27 | 26.73 | -1.11 | -7.22% | 491703 | 69927.46 | 6.33% | | 002916 | 深南电路 | 200.30 | 26.86 | -15.70 | -7.27% | 129884 | 257318.9 | 1.95% | | 301486 | 致尚科技 | 125.88 | -1050.52 | -9.94 | -7.32% | 48644 | 60027.9 | 6.67% | | 603920 | 世运电路 | 30.82 | 58.60 | -2.44 | -7.34% | 191457 | 59129.8 | 2.66% | | 688183 | 生益电子 | 62.30 | 23.61 | -4.95 | -7.36% | 145555.4 | 89994.39 | 1.74% | | 300739 | 明阳电路 | 22.28 | 58.68 | -1.83 | -7.59% | 207237 | 46238.69 | 6.83% | | 301326 | 捷邦科技 | 73.54 | -51.79 | -6.08 | -7.64% | 16159 | 11849.28 | 2.24% | | 920298 | 腾信精密 | 84.45 | 31.59 | -7.08 | -7.74% | 25270 | 21141.83 | 15.89% | | 002938 | 鹏鼎控股 | 46.69 | 28.64 | -3.94 | -7.78% | 256006 | 119721.8 | 1.11% | | 300476 | 胜宏科技 | 124.48 | 27.49 | -10.52 | -7.79% | 315804 | 387496.5 | 3.65% | | 688025 | 杰普特 | 278.23 | 52.58 | -23.57 | -7.81% | 42579.63 | 116404.2 | 4.48% | | 002975 | 博杰股份 | 74.21 | 39.64 | -6.35 | -7.88% | 94452 | 69952.45 | 6.83% | | 603228 | 景旺电子 | 54.43 | 30.82 | -4.82 | -8.14% | 309407 | 168372.8 | 3.15% | | 600183 | 生益科技 | 71.03 | 22.65 | -6.75 | -8.68% | 767264.9 | 544478.4 | 3.18% | | 920045 | 蘅东光 | 302.50 | 39.30 | -30.01 | -9.03% | 22910 | 66767.88 | 8.13% | | 301323 | 新莱福 | 56.89 | 37.35 | -5.74 | -9.16% | 20272 | 11839.31 | 2.96% | | 000017 | 深中华A | 6.35 | 206.19 | -0.67 | -9.54% | 763623.1 | 50205.02 | 17.32% | | 600892 | 大晟文化 | 4.63 | -38.32 | -0.51 | -9.92% | 1199661 | 56684.74 | 21.45% | | 301716 | 鸿富诚 | 351.63 | 64.34 | -53.74 | -13.26% | 21380 | 76056.6 | 17.17% |
|