|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾智能(300793)广东省上涨家数:639下跌家数:250平均涨幅:+1.01%平均换手:3.78%总成交额:4152.58亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300359 | 全通教育 | 4.43 | -39.77 | +0.74 | +20.05% | 469147 | 19862.61 | 7.41% | | 300333 | 兆日科技 | 8.87 | -139.44 | +1.48 | +20.03% | 323678 | 26661.02 | 9.67% | | 301112 | 信邦智能 | 34.20 | -43.75 | +5.70 | +20.00% | 55104 | 18216.04 | 5.00% | | 300997 | 欢乐家 | 18.00 | 166.30 | +3.00 | +20.00% | 203606 | 35158.71 | 5.16% | | 300328 | 宜安科技 | 12.33 | -277.16 | +1.30 | +11.79% | 818920 | 98443.09 | 11.90% | | 002882 | 金龙羽 | 19.65 | 109.82 | +1.79 | +10.02% | 75739 | 14312.5 | 3.07% | | 002791 | 坚朗五金 | 15.38 | -50.39 | +1.40 | +10.01% | 63998 | 9544.679 | 2.94% | | 002833 | 弘亚数控 | 18.14 | 17.55 | +1.65 | +10.01% | 129467 | 22561.41 | 4.42% | | 000636 | 风华高科 | 47.51 | 178.88 | +4.32 | +10.00% | 1726328 | 808697.3 | 14.92% | | 002212 | 天融信 | 6.60 | 185.93 | +0.60 | +10.00% | 751935.1 | 49417.53 | 6.44% | | 603833 | 欧派家居 | 35.33 | 11.67 | +3.21 | +9.99% | 71114 | 24357.95 | 1.17% | | 001323 | 慕思股份 | 17.17 | 14.77 | +1.56 | +9.99% | 56162 | 9256.551 | 1.80% | | 002045 | 国光电器 | 8.48 | -27.89 | +0.77 | +9.99% | 222340 | 18500.03 | 3.96% | | 600499 | 科达制造 | 16.65 | 20.62 | +1.51 | +9.97% | 391930 | 63101.05 | 2.04% | | 002141 | 贤丰控股 | 6.30 | 569.25 | +0.57 | +9.95% | 2698143 | 164637.4 | 26.12% | | 300622 | 博士眼镜 | 15.11 | 30.44 | +1.19 | +8.55% | 237202 | 35218.13 | 10.74% | | 300408 | 三环集团 | 108.89 | 75.25 | +8.06 | +7.99% | 940891.1 | 1007941 | 5.03% | | 688345 | 博力威 | 50.43 | 72.15 | +3.53 | +7.53% | 32097.43 | 15901.38 | 3.17% | | 300876 | 蒙泰高新 | 14.40 | -36.85 | +0.98 | +7.30% | 48399 | 6881.669 | 4.27% | | 301606 | 绿联科技 | 52.44 | 27.47 | +3.50 | +7.15% | 59716 | 30123.49 | 3.62% | | 300771 | 智莱科技 | 11.32 | 29.62 | +0.75 | +7.10% | 91184 | 9992.206 | 4.82% | | 300656 | 民德电子 | 24.80 | -26.27 | +1.63 | +7.03% | 80045 | 18926.93 | 6.02% | | 300568 | 星源材质 | 12.81 | 1011.66 | +0.84 | +7.02% | 932114 | 115312.2 | 7.71% | | 920267 | 鑫汇科 | 18.18 | -37.71 | +1.16 | +6.82% | 48783 | 8764.403 | 17.95% | | 301039 | 中集车辆 | 8.22 | 17.47 | +0.49 | +6.34% | 438469 | 35883.93 | 3.02% | | 688252 | 天德钰 | 17.50 | 34.25 | +1.04 | +6.32% | 95437.52 | 16314.43 | 2.33% | | 300207 | 欣旺达 | 19.11 | 44.98 | +1.13 | +6.28% | 1048097 | 196485.8 | 6.12% | | 000029 | 深深房A | 20.13 | 862.62 | +1.19 | +6.28% | 111354 | 22025.95 | 1.25% | | 920110 | 雷特科技 | 26.21 | 25.43 | +1.53 | +6.20% | 6478 | 1694.041 | 3.99% | | 688772 | 珠海冠宇 | 15.41 | 42.72 | +0.89 | +6.13% | 325874.5 | 49221.38 | 2.86% | | 001382 | 新亚电缆 | 18.02 | 77.45 | +1.04 | +6.12% | 106471 | 18710.79 | 16.90% | | 002130 | 沃尔核材 | 16.48 | 20.51 | +0.94 | +6.05% | 620192 | 101013.6 | 5.41% | | 002572 | 索菲亚 | 8.62 | 9.76 | +0.49 | +6.03% | 263439 | 22623.09 | 4.04% | | 300167 | ST迪威迅 | 3.88 | -53.02 | +0.22 | +6.01% | 62400 | 2379.339 | 1.76% | | 300951 | 博硕科技 | 57.92 | 136.39 | +3.26 | +5.96% | 74506 | 42438.09 | 4.92% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | +0.26 | +5.88% | 734750 | 33873.98 | 5.91% | | 300621 | 维业股份 | 6.57 | -3.04 | +0.35 | +5.63% | 64125 | 4130.722 | 3.17% | | 300417 | 南华仪器 | 9.83 | -793.59 | +0.52 | +5.59% | 55347 | 5335.447 | 6.62% | | 301595 | 太力科技 | 36.51 | 74.65 | +1.93 | +5.58% | 18556 | 6714.978 | 4.54% | | 300085 | 银之杰 | 28.96 | -158.80 | +1.52 | +5.54% | 569899 | 162472.4 | 8.74% | | 920976 | 视声智能 | 16.25 | 17.75 | +0.85 | +5.52% | 9282 | 1477.512 | 2.10% | | 605499 | 东鹏饮料 | 142.56 | 22.30 | +7.40 | +5.47% | 143731 | 202986.5 | 2.13% | | 300533 | 冰川网络 | 14.12 | 16.27 | +0.73 | +5.45% | 127426 | 17750.9 | 5.52% | | 688208 | 道通科技 | 27.54 | 19.82 | +1.41 | +5.40% | 162236 | 43798.67 | 2.42% | | 001283 | 豪鹏科技 | 43.85 | 26.91 | +2.24 | +5.38% | 36480 | 15699.38 | 3.53% | | 002611 | 东方精工 | 15.94 | 4.65 | +0.81 | +5.35% | 544289 | 85043.32 | 5.42% | | 000039 | 中集集团 | 8.70 | -411.47 | +0.44 | +5.33% | 631488 | 53966.26 | 2.74% | | 301033 | 迈普医学 | 61.94 | 37.86 | +3.12 | +5.30% | 36033 | 21094.64 | 6.39% | | 603160 | 汇顶科技 | 52.59 | 32.29 | +2.63 | +5.26% | 96186 | 50140.19 | 2.06% | | 688512 | 慧智微 | 11.66 | -18.44 | +0.58 | +5.23% | 152255.4 | 17267.8 | 4.69% | | 603193 | 润本股份 | 22.07 | 27.65 | +1.09 | +5.20% | 97035 | 21378.85 | 9.39% | | 000534 | 万泽股份 | 26.22 | 66.21 | +1.28 | +5.13% | 192686 | 49210.29 | 3.83% | | 002813 | 路畅科技 | 20.33 | -26.45 | +0.99 | +5.12% | 24206 | 4813.96 | 2.02% | | 002681 | 奋达科技 | 4.38 | -56.37 | +0.21 | +5.04% | 637667 | 27495.63 | 4.06% | | 002054 | 德美化工 | 6.90 | 24.90 | +0.33 | +5.02% | 178567 | 12119.57 | 4.65% | | 300124 | 汇川技术 | 61.61 | 35.19 | +2.94 | +5.01% | 409616 | 248921.8 | 1.70% | | 300037 | 新宙邦 | 61.72 | 34.52 | +2.94 | +5.00% | 281724 | 169885.2 | 5.15% | | 002233 | 塔牌集团 | 7.61 | 14.50 | +0.36 | +4.97% | 191035 | 14446.11 | 1.63% | | 000690 | 宝新能源 | 5.09 | 10.70 | +0.24 | +4.95% | 1571548 | 79645.79 | 7.23% | | 688573 | 信宇人 | 15.06 | -3.06 | +0.71 | +4.95% | 36757.77 | 5468.448 | 6.91% | | 000533 | 顺钠股份 | 12.13 | 84.34 | +0.57 | +4.93% | 2218122 | 261263.1 | 32.39% | | 920821 | 则成电子 | 17.73 | 311.13 | +0.83 | +4.91% | 32939 | 5745.239 | 4.52% | | 300115 | 长盈精密 | 26.84 | 66.67 | +1.25 | +4.88% | 504543 | 132529.8 | 3.72% | | 600323 | 瀚蓝环境 | 31.20 | 11.50 | +1.43 | +4.80% | 96749 | 29728.65 | 1.19% | | 002683 | 广东宏大 | 27.84 | 21.87 | +1.27 | +4.78% | 121283 | 33377.18 | 1.82% | | 002577 | 雷柏科技 | 18.77 | -667.60 | +0.85 | +4.74% | 65564 | 12182.75 | 2.34% | | 688775 | 影石创新 | 133.31 | 63.85 | +6.01 | +4.72% | 46597.62 | 59855.39 | 1.80% | | 300012 | 华测检测 | 14.04 | 22.32 | +0.63 | +4.70% | 465003 | 64481.06 | 3.25% | | 300778 | 新城市 | 9.83 | -38.75 | +0.44 | +4.69% | 59381 | 5835.748 | 2.92% | | 002369 | 卓翼科技 | 5.61 | -12.88 | +0.25 | +4.66% | 716607.1 | 40456.73 | 12.66% | | 301105 | 鸿铭股份 | 45.36 | -86.26 | +2.00 | +4.61% | 9420 | 4345.336 | 4.75% | | 920627 | 力王股份 | 14.17 | 44.52 | +0.62 | +4.58% | 23475 | 3308.217 | 5.01% | | 688318 | 财富趋势 | 67.68 | 57.12 | +2.87 | +4.43% | 53764.76 | 35895.28 | 2.10% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.20 | +4.42% | 129235 | 6066.223 | 1.14% | | 688083 | 中望软件 | 45.60 | 254.38 | +1.90 | +4.35% | 42692.6 | 19091.4 | 2.52% | | 603863 | 松炀资源 | 12.97 | -13.92 | +0.54 | +4.34% | 46566 | 5972.903 | 2.28% | | 001221 | 悍高集团 | 39.66 | 22.14 | +1.65 | +4.34% | 33392 | 13120.45 | 9.27% | | 300482 | 万孚生物 | 16.87 | -47.07 | +0.70 | +4.33% | 111659 | 18742.28 | 2.60% | | 688589 | 力合微 | 16.95 | 575.25 | +0.70 | +4.31% | 38124.7 | 6305.381 | 2.62% | | 920523 | 德瑞锂电 | 15.26 | 11.34 | +0.63 | +4.31% | 15661 | 2371.103 | 1.93% | | 002906 | 华阳集团 | 24.98 | 16.56 | +1.02 | +4.26% | 87628 | 21578.08 | 1.67% | | 002416 | 爱施德 | 9.53 | 31.39 | +0.38 | +4.15% | 285493 | 26907.02 | 2.33% | | 600325 | 华发股份 | 2.51 | -0.65 | +0.10 | +4.15% | 876619.1 | 22010.25 | 3.19% | | 002856 | *ST美芝 | 14.58 | -10.12 | +0.58 | +4.14% | 69419 | 9797.002 | 5.60% | | 000002 | 万科A | 3.28 | -0.44 | +0.13 | +4.13% | 2413626 | 78208.71 | 2.48% | | 603328 | 依顿电子 | 9.10 | 23.47 | +0.36 | +4.12% | 196007 | 17465.07 | 1.96% | | 300973 | 立高食品 | 24.65 | 14.89 | +0.96 | +4.05% | 51120 | 12500.65 | 4.31% | | 002187 | 广百股份 | 5.17 | -38.39 | +0.20 | +4.02% | 222376 | 11460.79 | 3.17% | | 920469 | 富恒新材 | 5.47 | -6.35 | +0.21 | +3.99% | 25936 | 1403.843 | 2.51% | | 600048 | 保利发展 | 5.24 | 249.17 | +0.20 | +3.97% | 1934644 | 100785.3 | 1.62% | | 688183 | 生益电子 | 92.91 | 45.31 | +3.54 | +3.96% | 197061.8 | 175796.8 | 2.35% | | 300235 | 方直科技 | 10.53 | 187.71 | +0.40 | +3.95% | 69397 | 7233.051 | 3.39% | | 688612 | 威迈斯 | 29.25 | 20.83 | +1.11 | +3.94% | 38427.55 | 11099.07 | 1.50% | | 002855 | 捷荣技术 | 9.54 | -5.58 | +0.36 | +3.92% | 57643 | 5443.734 | 2.34% | | 002732 | 燕塘乳业 | 13.07 | 41.99 | +0.49 | +3.90% | 53975 | 7108.233 | 3.45% | | 603535 | 嘉诚国际 | 6.20 | 287.67 | +0.23 | +3.85% | 79412 | 4895.161 | 1.55% | | 688248 | 南网科技 | 43.25 | 59.10 | +1.58 | +3.79% | 59758.35 | 25294.33 | 1.06% | | 000050 | 深天马A | 6.57 | -234.55 | +0.24 | +3.79% | 407826 | 26318.26 | 1.67% | | 002475 | 立讯精密 | 62.35 | 27.98 | +2.25 | +3.74% | 1426372 | 875694.9 | 1.95% | | 300791 | 仙乐健康 | 16.75 | 43.89 | +0.60 | +3.72% | 19261 | 3207.76 | 0.75% | | 000061 | 农产品 | 5.88 | 26.96 | +0.21 | +3.70% | 242734 | 14178.39 | 1.35% | | 300310 | 宜通世纪 | 4.23 | 223.74 | +0.15 | +3.68% | 346761 | 14479.63 | 4.30% | | 688332 | 中科蓝讯 | 80.93 | 10.58 | +2.86 | +3.66% | 65684.65 | 51305.85 | 3.68% | | 002215 | 诺普信 | 9.11 | 11.79 | +0.32 | +3.64% | 250801 | 22766.71 | 3.10% | | 688148 | 芳源股份 | 6.61 | 429.92 | +0.23 | +3.61% | 170640.1 | 10998.92 | 3.34% | | 000011 | 深物业A | 7.82 | 2834.63 | +0.27 | +3.58% | 430349 | 33424.14 | 8.17% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.16 | +3.57% | 522271 | 24112.48 | 2.45% | | 300625 | 三雄极光 | 8.99 | -46.54 | +0.31 | +3.57% | 19129 | 1708.06 | 1.18% | | 002889 | 东方嘉盛 | 12.78 | 49.27 | +0.44 | +3.57% | 252488 | 33063.44 | 10.05% | | 688806 | 泰诺麦博 | 27.02 | -23.89 | +0.93 | +3.56% | 154240.7 | 42381.22 | 30.23% | | 300377 | 赢时胜 | 13.66 | -441.65 | +0.47 | +3.56% | 419671 | 56807.9 | 5.99% | | 603848 | 好太太 | 13.20 | 25.25 | +0.45 | +3.53% | 26122 | 3411.918 | 0.65% | | 002763 | 汇洁股份 | 7.04 | 41.52 | +0.24 | +3.53% | 101242 | 7144.474 | 3.33% | | 002138 | 顺络电子 | 43.15 | 36.03 | +1.47 | +3.53% | 496071 | 209879.5 | 6.56% | | 002425 | 凯撒文化 | 2.68 | -4.66 | +0.09 | +3.47% | 267187 | 7121.042 | 2.90% | | 002930 | 宏川智慧 | 8.44 | -8.94 | +0.28 | +3.43% | 88974 | 7413.955 | 2.05% | | 000532 | 华金资本 | 10.60 | 30.18 | +0.35 | +3.41% | 57072 | 5976.717 | 1.66% | | 300942 | 易瑞生物 | 6.06 | 359.42 | +0.20 | +3.41% | 63804 | 3838.481 | 1.58% | | 600685 | 中船防务 | 26.44 | 30.63 | +0.87 | +3.40% | 152897 | 40118.35 | 1.86% | | 920075 | 柏星龙 | 14.95 | 36.21 | +0.49 | +3.39% | 8500 | 1251.962 | 2.42% | | 300638 | 广和通 | 20.30 | 76.41 | +0.66 | +3.36% | 269753 | 54320.9 | 5.09% | | 000058 | 深赛格 | 6.48 | 114.11 | +0.21 | +3.35% | 112244 | 7215.987 | 1.14% | | 000009 | 中国宝安 | 6.50 | 322.86 | +0.21 | +3.34% | 362048 | 23413.28 | 1.41% | | 688726 | 拉普拉斯 | 40.07 | 33.07 | +1.29 | +3.33% | 101316.4 | 39967.24 | 4.61% | | 603882 | 金域医学 | 27.42 | -123.72 | +0.87 | +3.28% | 74118 | 20145.14 | 1.61% | | 300616 | 尚品宅配 | 9.79 | -7.17 | +0.31 | +3.27% | 57408 | 5555.934 | 3.70% | | 601238 | 广汽集团 | 5.37 | -6.29 | +0.17 | +3.27% | 481171 | 25796.74 | 0.65% | | 002400 | 省广集团 | 6.32 | 138.44 | +0.20 | +3.27% | 871438 | 54647.81 | 5.05% | | 688559 | 海目星 | 44.25 | -16.47 | +1.40 | +3.27% | 128319.3 | 54887.33 | 5.18% | | 002766 | 索菱股份 | 3.82 | -44.20 | +0.12 | +3.24% | 252042 | 9571.122 | 2.94% | | 002351 | 漫步者 | 10.23 | 21.10 | +0.32 | +3.23% | 109209 | 11093.04 | 2.10% | | 002456 | 欧菲光 | 7.05 | -167.82 | +0.22 | +3.22% | 917240.9 | 63753.95 | 2.76% | | 300561 | 汇金科技 | 17.64 | -297.15 | +0.55 | +3.22% | 340993 | 58759.82 | 14.15% | | 000014 | 沙河股份 | 9.99 | -15.87 | +0.31 | +3.20% | 128764 | 12846.37 | 5.32% | | 300949 | 奥雅股份 | 19.98 | -14.26 | +0.62 | +3.20% | 12614 | 2501.96 | 2.54% | | 688638 | 誉辰智能 | 29.10 | -10.80 | +0.90 | +3.19% | 6598.57 | 1911.966 | 2.49% | | 603043 | 广州酒家 | 13.93 | 16.14 | +0.43 | +3.19% | 45720 | 6333.755 | 0.81% | | 301133 | 金钟股份 | 23.66 | -245.09 | +0.73 | +3.18% | 49107 | 11435.85 | 4.42% | | 002221 | 东华能源 | 5.51 | -10.69 | +0.17 | +3.18% | 303990 | 16681.62 | 2.08% | | 300098 | 高新兴 | 4.56 | -1102.65 | +0.14 | +3.17% | 517117 | 23203.02 | 3.35% | | 002822 | ST中装 | 2.94 | -1.85 | +0.09 | +3.16% | 144229 | 4295.729 | 1.35% | | 002249 | 大洋电机 | 7.23 | 16.26 | +0.22 | +3.14% | 521678 | 37374.04 | 2.80% | | 002121 | 科陆电子 | 4.94 | -31.29 | +0.15 | +3.13% | 334765 | 16328.54 | 2.37% | | 688522 | 纳睿雷达 | 18.85 | 69.98 | +0.57 | +3.12% | 53454.85 | 9999.506 | 3.10% | | 688595 | 芯海科技 | 26.80 | -32.08 | +0.81 | +3.12% | 41618.4 | 10898.84 | 2.89% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.27 | +3.11% | 151349 | 13605.95 | 2.26% | | 001319 | 铭科精技 | 18.24 | 18.50 | +0.55 | +3.11% | 19116 | 3453.637 | 3.01% | | 300822 | 贝仕达克 | 10.96 | 144.34 | +0.33 | +3.10% | 35888 | 3906.6 | 1.24% | | 002170 | 芭田股份 | 11.65 | 11.14 | +0.35 | +3.10% | 279980 | 32333.28 | 3.55% | | 600872 | 中炬高新 | 19.70 | 24.65 | +0.59 | +3.09% | 197575 | 38650.08 | 2.56% | | 002967 | 广电计量 | 16.73 | 24.41 | +0.50 | +3.08% | 50080 | 8275.105 | 0.92% | | 300468 | 四方精创 | 20.81 | 153.35 | +0.62 | +3.07% | 271950 | 55939.71 | 5.13% | | 002139 | 拓邦股份 | 9.79 | 55.77 | +0.29 | +3.05% | 206648 | 20070.09 | 1.93% | | 300888 | 稳健医疗 | 30.39 | 22.98 | +0.90 | +3.05% | 51367 | 15510.42 | 0.89% | | 002862 | 实丰文化 | 12.88 | -12.82 | +0.38 | +3.04% | 33382 | 4258.32 | 2.60% | | 300146 | 汤臣倍健 | 10.18 | 23.61 | +0.30 | +3.04% | 270555 | 27453.53 | 2.41% | | 001979 | 招商蛇口 | 7.15 | 104.40 | +0.21 | +3.03% | 1236159 | 88611.06 | 1.39% | | 002762 | 金发拉比 | 8.18 | -15.68 | +0.24 | +3.02% | 43607 | 3553.862 | 2.06% | | 300083 | 创世纪 | 10.91 | 155.05 | +0.32 | +3.02% | 998696 | 103614 | 6.69% | | 300647 | 超频三 | 5.12 | -16.39 | +0.15 | +3.02% | 141716 | 7157.682 | 3.23% | | 300635 | 中达安 | 10.60 | -16.43 | +0.31 | +3.01% | 55465 | 5803.35 | 4.61% | | 300531 | 优博讯 | 16.79 | 51.14 | +0.49 | +3.01% | 181480 | 29904.64 | 5.82% | | 301268 | 铭利达 | 12.70 | -27.38 | +0.37 | +3.00% | 45859 | 5753.15 | 1.26% | | 300340 | 科恒股份 | 8.24 | -9.37 | +0.24 | +3.00% | 90740 | 7432.498 | 3.32% | | 300824 | 北鼎股份 | 7.56 | 21.85 | +0.22 | +3.00% | 37108 | 2787.138 | 1.16% | | 300960 | 通业科技 | 15.14 | 50.51 | +0.44 | +2.99% | 15785 | 2373.953 | 1.20% | | 301029 | 怡合达 | 24.50 | 29.99 | +0.71 | +2.98% | 100794 | 24241.39 | 2.23% | | 300415 | 伊之密 | 20.15 | 13.27 | +0.58 | +2.96% | 60602 | 12104.63 | 1.33% | | 002461 | 珠江啤酒 | 8.72 | 20.84 | +0.25 | +2.95% | 94657 | 8199.864 | 0.43% | | 002105 | 信隆健康 | 5.25 | -30.08 | +0.15 | +2.94% | 79446 | 4141.26 | 2.18% | | 002106 | 莱宝高科 | 9.81 | 33.78 | +0.28 | +2.94% | 213899 | 20578.06 | 3.03% | | 920185 | 贝特瑞 | 21.05 | 27.88 | +0.60 | +2.93% | 65332 | 13579.86 | 0.58% | | 300891 | 惠云钛业 | 6.67 | -33.16 | +0.19 | +2.93% | 101003 | 6671.228 | 3.03% | | 002340 | 格林美 | 6.69 | 21.45 | +0.19 | +2.92% | 1433518 | 94964.67 | 2.82% | | 300376 | 易事特 | 4.58 | -2012.21 | +0.13 | +2.92% | 269824 | 12155.56 | 1.16% | | 920866 | 绿亨科技 | 5.68 | 28.57 | +0.16 | +2.90% | 18367 | 1033.399 | 1.61% | | 301288 | 清研环境 | 14.97 | -50.92 | +0.42 | +2.89% | 12190 | 1813.658 | 1.56% | | 300760 | 迈瑞医疗 | 154.88 | 23.96 | +4.34 | +2.88% | 133535 | 205592.7 | 1.10% | | 301291 | 明阳电气 | 38.98 | 24.49 | +1.09 | +2.88% | 71829 | 27737.99 | 4.32% | | 301602 | 超研股份 | 14.75 | 53.22 | +0.41 | +2.86% | 26408 | 3861.996 | 1.27% | | 300409 | 道氏技术 | 17.44 | 24.08 | +0.48 | +2.83% | 308442 | 52829.89 | 4.43% | | 300057 | 万顺新材 | 6.18 | -39.79 | +0.17 | +2.83% | 401949 | 24399.25 | 4.84% | | 603808 | 歌力思 | 7.65 | 16.87 | +0.21 | +2.82% | 44308 | 3366.085 | 1.22% | | 301059 | 金三江 | 10.93 | 30.20 | +0.30 | +2.82% | 25685 | 2783.624 | 1.24% | | 300961 | 深水海纳 | 9.85 | -8.13 | +0.27 | +2.82% | 69996 | 6826.685 | 4.61% | | 300738 | 奥飞数据 | 21.90 | 124.49 | +0.60 | +2.82% | 748132.9 | 156641.8 | 7.60% | | 301011 | 华立科技 | 14.28 | 46.80 | +0.39 | +2.81% | 22545 | 3208.532 | 1.54% | | 603309 | 维力医疗 | 11.84 | 44.68 | +0.32 | +2.78% | 54053 | 6357.392 | 1.85% | | 601615 | 明阳智能 | 11.27 | 66.64 | +0.30 | +2.73% | 572322 | 63413.59 | 2.53% | | 300529 | 健帆生物 | 18.04 | 25.52 | +0.48 | +2.73% | 75777 | 13604.61 | 1.48% | | 300177 | 中海达 | 6.02 | -18.87 | +0.16 | +2.73% | 91765 | 5469.92 | 1.51% | | 301131 | 聚赛龙 | 30.52 | 63.71 | +0.81 | +2.73% | 12383 | 3759.75 | 3.16% | | 300246 | 宝莱特 | 18.53 | -53.77 | +0.49 | +2.72% | 133214 | 24473.69 | 6.30% | | 600446 | 金证股份 | 10.59 | -81.63 | +0.28 | +2.72% | 215276 | 22656.73 | 2.29% | | 600383 | 金地集团 | 2.27 | -0.77 | +0.06 | +2.71% | 803954 | 18181.23 | 1.78% | | 688395 | 正弦电气 | 19.82 | 40.01 | +0.52 | +2.69% | 13653.06 | 2696.836 | 1.58% | | 300917 | 特发服务 | 25.54 | 34.72 | +0.67 | +2.69% | 91349 | 23247.1 | 5.41% | | 001308 | 康冠科技 | 17.25 | 27.22 | +0.45 | +2.68% | 28576 | 4886.49 | 0.59% | | 000042 | 中洲控股 | 8.08 | -4.85 | +0.21 | +2.67% | 69179 | 5576.33 | 1.04% | | 002446 | 盛路通信 | 7.70 | 101.33 | +0.20 | +2.67% | 274223 | 20735.84 | 3.23% | | 002835 | 同为股份 | 11.57 | 22.07 | +0.30 | +2.66% | 24986 | 2883.293 | 1.96% | | 001316 | 润贝航科 | 25.52 | 19.54 | +0.66 | +2.65% | 22699 | 5757.252 | 1.51% | | 000987 | 越秀资本 | 7.76 | 9.36 | +0.20 | +2.65% | 394655 | 30353.7 | 0.79% | | 301631 | 壹连科技 | 58.81 | 24.76 | +1.51 | +2.64% | 40003 | 23600.2 | 9.18% | | 000529 | 广弘控股 | 4.68 | 25.59 | +0.12 | +2.63% | 45846 | 2139.858 | 0.80% | | 688617 | 惠泰医疗 | 218.50 | 35.67 | +5.47 | +2.57% | 18427.64 | 40257.65 | 1.30% | | 000573 | 粤宏远A | 3.60 | -897.52 | +0.09 | +2.56% | 155678 | 5590.13 | 2.46% | | 002806 | 华锋股份 | 12.82 | -63.57 | +0.32 | +2.56% | 112236 | 14166.98 | 6.45% | | 300281 | 金明精机 | 5.62 | -2704.02 | +0.14 | +2.55% | 74159 | 4127.422 | 1.87% | | 002544 | 普天科技 | 15.66 | 427.29 | +0.39 | +2.55% | 133288 | 20614.43 | 1.96% | | 300724 | 捷佳伟创 | 57.47 | 9.18 | +1.43 | +2.55% | 108234 | 61141.48 | 3.73% | | 002334 | 英威腾 | 6.45 | 37.06 | +0.16 | +2.54% | 128938 | 8242.689 | 1.75% | | 000523 | 红棉股份 | 2.83 | 45.20 | +0.07 | +2.54% | 267098 | 7536.394 | 2.02% | | 002911 | 佛燃能源 | 11.40 | 14.09 | +0.28 | +2.52% | 86571 | 9812.158 | 0.68% | | 300403 | 汉宇集团 | 8.96 | 25.27 | +0.22 | +2.52% | 109959 | 9775.496 | 2.51% | | 002988 | 豪美新材 | 20.09 | 42.97 | +0.49 | +2.50% | 38030 | 7564.295 | 1.52% | | 920556 | 雅达股份 | 6.58 | 47.83 | +0.16 | +2.49% | 18940 | 1238.869 | 1.63% | | 002465 | 海格通信 | 9.93 | -29.83 | +0.24 | +2.48% | 657368 | 64241.16 | 2.65% | | 601900 | 南方传媒 | 11.70 | 10.09 | +0.28 | +2.45% | 74890 | 8723.465 | 0.85% | | 002285 | 世联行 | 2.09 | -6.47 | +0.05 | +2.45% | 386747 | 8058.839 | 1.96% | | 002163 | 海南发展 | 7.95 | -14.55 | +0.19 | +2.45% | 282219 | 22298.44 | 3.51% | | 002809 | 红墙股份 | 7.54 | -34.64 | +0.18 | +2.45% | 55978 | 4184.359 | 3.29% | | 300770 | 新媒股份 | 34.57 | 12.25 | +0.82 | +2.43% | 25620 | 8818.091 | 1.12% | | 920925 | 锦好医疗 | 12.23 | 227.39 | +0.29 | +2.43% | 21624 | 2591.719 | 3.91% | | 300545 | 联得装备 | 27.01 | 52.44 | +0.64 | +2.43% | 90193 | 23783.34 | 7.54% | | 300675 | 建科院 | 11.83 | -22.76 | +0.28 | +2.42% | 28610 | 3372.288 | 1.95% | | 000055 | 方大集团 | 3.40 | -7.02 | +0.08 | +2.41% | 109709 | 3712.31 | 1.62% | | 002345 | 潮宏基 | 10.66 | 16.57 | +0.25 | +2.40% | 272794 | 29024.69 | 3.15% | | 300162 | 雷曼光电 | 7.25 | -52.23 | +0.17 | +2.40% | 292133 | 20493.31 | 8.54% | | 000069 | 华侨城A | 1.72 | -0.96 | +0.04 | +2.38% | 631589 | 10793.12 | 0.92% | | 002084 | 海鸥住工 | 3.44 | -16.52 | +0.08 | +2.38% | 150935 | 5179.795 | 2.34% | | 300977 | 深圳瑞捷 | 14.62 | 100.77 | +0.34 | +2.38% | 17596 | 2562.011 | 1.86% | | 688128 | 中国电研 | 21.93 | 16.37 | +0.51 | +2.38% | 28522.95 | 6214.134 | 0.71% | | 002920 | 德赛西威 | 85.85 | 21.96 | +1.99 | +2.37% | 95454 | 81907.79 | 1.60% | | 300130 | 新国都 | 18.13 | 24.54 | +0.42 | +2.37% | 118930 | 21371.4 | 2.74% | | 688380 | 中微半导 | 36.80 | 48.95 | +0.85 | +2.36% | 124633.5 | 44274.59 | 3.11% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.18 | +2.36% | 57874 | 4497.774 | 0.69% | | 002031 | 巨轮智能 | 4.77 | -44.19 | +0.11 | +2.36% | 659626 | 31356.36 | 3.00% | | 601333 | 广深铁路 | 3.05 | 14.05 | +0.07 | +2.35% | 932880 | 28288.52 | 1.65% | | 002495 | 佳隆股份 | 2.18 | 103.60 | +0.05 | +2.35% | 199082 | 4320.121 | 2.87% | | 301608 | 博实结 | 43.30 | 23.01 | +0.99 | +2.34% | 13479 | 5784.991 | 2.27% | | 002101 | 广东鸿图 | 8.76 | 18.72 | +0.20 | +2.34% | 64235 | 5627.618 | 0.97% | | 301135 | 瑞德智能 | 14.92 | 113.69 | +0.34 | +2.33% | 15360 | 2273.007 | 1.52% | | 000685 | 中山公用 | 11.06 | 7.52 | +0.25 | +2.31% | 194191 | 21328.83 | 1.56% | | 000089 | 深圳机场 | 6.64 | 21.95 | +0.15 | +2.31% | 149221 | 9891.594 | 0.73% | | 603335 | 迪生力 | 5.77 | 48.17 | +0.13 | +2.30% | 142676 | 8107.652 | 3.33% | | 300389 | 艾比森 | 12.02 | 17.42 | +0.27 | +2.30% | 47419 | 5609.652 | 2.16% | | 003039 | 顺控发展 | 11.58 | 22.59 | +0.26 | +2.30% | 43086 | 4972.128 | 0.70% | | 002449 | 国星光电 | 6.26 | -61.20 | +0.14 | +2.29% | 87784 | 5440.114 | 1.42% | | 002880 | 卫光生物 | 19.68 | 19.11 | +0.44 | +2.29% | 13716 | 2692.176 | 0.60% | | 300737 | 科顺股份 | 4.92 | -10.66 | +0.11 | +2.29% | 304042 | 14866.6 | 3.43% | | 603348 | 文灿股份 | 13.42 | -9.78 | +0.30 | +2.29% | 20373 | 2719.918 | 0.65% | | 002735 | 王子新材 | 10.80 | -25.87 | +0.24 | +2.27% | 183540 | 19550.63 | 6.44% | | 300176 | 鸿特科技 | 4.97 | 40.00 | +0.11 | +2.26% | 83260 | 4118.814 | 2.15% | | 002959 | 小熊电器 | 33.98 | 15.47 | +0.75 | +2.26% | 11322 | 3835.331 | 0.81% | | 002656 | 摩登大道 | 2.72 | -38.94 | +0.06 | +2.26% | 112635 | 3049.729 | 1.64% | | 601033 | 永兴股份 | 14.52 | 14.50 | +0.32 | +2.25% | 64074 | 9249.631 | 2.67% | | 300457 | 赢合科技 | 19.55 | 21.56 | +0.43 | +2.25% | 133997 | 25793.44 | 2.11% | | 300844 | 山水比德 | 20.96 | -32.54 | +0.46 | +2.24% | 12839 | 2690.053 | 1.43% | | 688025 | 杰普特 | 298.60 | 83.37 | +6.55 | +2.24% | 52717.84 | 153140.8 | 5.55% | | 000973 | 佛塑科技 | 12.38 | 47.21 | +0.27 | +2.23% | 451392 | 55300.26 | 6.37% | | 002660 | 茂硕电源 | 6.42 | -8.67 | +0.14 | +2.23% | 53359 | 3409.459 | 1.56% | | 300793 | 佳禾智能 | 11.01 | -23.39 | +0.24 | +2.23% | 92583 | 10209.62 | 2.49% | | 003035 | 南网能源 | 5.52 | 61.37 | +0.12 | +2.22% | 373300 | 20340.7 | 0.99% | | 920001 | 纬达光电 | 11.53 | -56.73 | +0.25 | +2.22% | 17866 | 2034.404 | 2.01% | | 301177 | 迪阿股份 | 22.18 | 56.92 | +0.48 | +2.21% | 8906 | 1957.884 | 0.22% | | 300556 | 丝路视觉 | 14.81 | -81.77 | +0.32 | +2.21% | 55753 | 8178.219 | 5.14% | | 601139 | 深圳燃气 | 6.48 | 12.04 | +0.14 | +2.21% | 287360 | 18592.11 | 1.00% | | 300978 | 东箭科技 | 8.34 | 28.26 | +0.18 | +2.21% | 32736 | 2717.916 | 1.14% | | 002209 | 达意隆 | 10.66 | 19.75 | +0.23 | +2.21% | 38236 | 4056.637 | 2.42% | | 688114 | 华大智造 | 48.70 | -128.37 | +1.05 | +2.20% | 40514.33 | 19501.97 | 0.97% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.20 | +2.20% | 17744 | 1629.822 | 4.16% | | 002949 | 华阳国际 | 9.77 | 20.69 | +0.21 | +2.20% | 26757 | 2606.178 | 1.76% | | 301381 | 赛维时代 | 23.27 | 33.96 | +0.50 | +2.20% | 91342 | 20956.1 | 2.25% | | 002528 | *ST英飞 | 4.66 | -17.75 | +0.10 | +2.19% | 99035 | 4601.723 | 0.94% | | 300870 | 欧陆通 | 187.63 | 157.46 | +4.02 | +2.19% | 100100 | 184089.4 | 6.56% | | 301013 | 利和兴 | 37.39 | -54.66 | +0.80 | +2.19% | 375650 | 139170.1 | 19.85% | | 003003 | 天元股份 | 9.87 | 29.27 | +0.21 | +2.17% | 31867 | 3121.591 | 2.71% | | 000539 | 粤电力A | 5.65 | 35.69 | +0.12 | +2.17% | 1016416 | 56908.6 | 3.98% | | 301662 | 宏工科技 | 70.01 | 68.48 | +1.47 | +2.14% | 47180 | 32255.41 | 10.58% | | 002678 | 珠江钢琴 | 4.32 | -15.96 | +0.09 | +2.13% | 78858 | 3407.483 | 0.58% | | 001338 | 永顺泰 | 8.66 | 21.85 | +0.18 | +2.12% | 49634 | 4302.599 | 0.99% | | 000028 | 国药一致 | 20.77 | 11.61 | +0.43 | +2.11% | 32366 | 6696.931 | 0.62% | | 300962 | 中金辐照 | 12.57 | 28.51 | +0.26 | +2.11% | 22505 | 2824.744 | 0.85% | | 002876 | 三利谱 | 27.11 | 92.85 | +0.56 | +2.11% | 47744 | 12781.86 | 3.21% | | 000531 | 穗恒运A | 5.83 | 15.23 | +0.12 | +2.10% | 108564 | 6299.565 | 1.19% | | 002625 | 光启技术 | 31.12 | 94.10 | +0.64 | +2.10% | 278676 | 85849.65 | 1.29% | | 000012 | 南玻A | 3.90 | 1063.67 | +0.08 | +2.09% | 284968 | 11036.09 | 1.45% | | 688518 | 联赢激光 | 18.04 | 37.03 | +0.37 | +2.09% | 125662.5 | 22248.47 | 3.68% | | 000099 | 中信海直 | 14.15 | 35.34 | +0.29 | +2.09% | 93456 | 13134.52 | 1.20% | | 002672 | 东江环保 | 3.42 | -3.06 | +0.07 | +2.09% | 93627 | 3200.704 | 1.03% | | 603797 | 联泰环保 | 3.91 | 18.32 | +0.08 | +2.09% | 54811 | 2132.783 | 0.95% | | 301091 | 深城交 | 15.67 | 229.80 | +0.32 | +2.08% | 51034 | 7936.293 | 0.97% | | 000651 | 格力电器 | 41.65 | 7.99 | +0.85 | +2.08% | 744511.1 | 309492.3 | 1.35% | | 002823 | 凯中精密 | 12.76 | 17.69 | +0.26 | +2.08% | 48175 | 6081.878 | 2.20% | | 002152 | 广电运通 | 9.87 | 28.96 | +0.20 | +2.07% | 368849 | 36062.3 | 1.49% | | 000027 | 深圳能源 | 6.43 | 15.29 | +0.13 | +2.06% | 275355 | 17628.88 | 0.58% | | 920892 | 广咨国际 | 10.39 | 16.34 | +0.21 | +2.06% | 4494 | 463.6518 | 0.30% | | 300219 | 鸿利智汇 | 6.48 | 45.22 | +0.13 | +2.05% | 206427 | 13019.6 | 2.92% | | 002999 | 天禾股份 | 5.51 | 35.48 | +0.11 | +2.04% | 47743 | 2623.128 | 1.39% | | 000036 | 华联控股 | 4.01 | 62.24 | +0.08 | +2.04% | 306256 | 12099.26 | 2.18% | | 301628 | 强达电路 | 73.48 | 47.32 | +1.46 | +2.03% | 14089 | 10133.8 | 5.05% | | 300543 | 朗科智能 | 7.06 | -239.23 | +0.14 | +2.02% | 52029 | 3646.141 | 2.08% | | 002183 | 怡亚通 | 4.54 | -36.35 | +0.09 | +2.02% | 524005 | 23509.15 | 2.02% | | 002917 | 金奥博 | 10.10 | 19.81 | +0.20 | +2.02% | 29043 | 2926.273 | 1.11% | | 002292 | 奥飞娱乐 | 8.08 | 154.18 | +0.16 | +2.02% | 838198 | 67746.3 | 8.23% | | 000010 | *ST美丽 | 1.52 | -1029.20 | +0.03 | +2.01% | 172782 | 2607.772 | 1.98% | | 002543 | 万和电气 | 6.60 | 42.32 | +0.13 | +2.01% | 39788 | 2614.014 | 0.60% | | 300348 | 长亮科技 | 9.19 | -491.15 | +0.18 | +2.00% | 201673 | 18376.34 | 2.76% | | 603228 | 景旺电子 | 75.32 | 65.23 | +1.47 | +1.99% | 567993 | 397430.1 | 5.78% | | 002663 | 普邦股份 | 1.54 | -5.66 | +0.03 | +1.99% | 346993 | 5300.811 | 2.68% | | 002846 | 英联股份 | 9.76 | 111.47 | +0.19 | +1.99% | 57667 | 5598.725 | 2.22% | | 002831 | 裕同科技 | 26.26 | 21.18 | +0.51 | +1.98% | 97074 | 25230.88 | 1.36% | | 300173 | ST福能 | 3.09 | -14.77 | +0.06 | +1.98% | 61776 | 1902.912 | 0.84% | | 300448 | 浩云科技 | 5.18 | -129.44 | +0.10 | +1.97% | 168575 | 8630.677 | 2.62% | | 300925 | 法本信息 | 14.53 | 62.68 | +0.28 | +1.96% | 91368 | 13168.22 | 2.61% | | 688393 | 安必平 | 17.17 | -42.51 | +0.33 | +1.96% | 16944.45 | 2908.906 | 1.81% | | 300514 | 友讯达 | 8.88 | 61.41 | +0.17 | +1.95% | 30735 | 2715.838 | 1.92% | | 600382 | 广东明珠 | 6.28 | 25.56 | +0.12 | +1.95% | 170960 | 10677.32 | 2.22% | | 000060 | 中金岭南 | 6.29 | 27.06 | +0.12 | +1.94% | 983576.9 | 61429.5 | 2.21% | | 002616 | 长青集团 | 4.72 | 13.58 | +0.09 | +1.94% | 92194 | 4318.315 | 1.57% | | 300063 | 天龙集团 | 7.87 | 51.22 | +0.15 | +1.94% | 320442 | 24978.54 | 5.11% | | 002016 | 世荣兆业 | 4.22 | 22.48 | +0.08 | +1.93% | 105204 | 4441.698 | 1.30% | | 300227 | 光韵达 | 8.45 | -16.58 | +0.16 | +1.93% | 112521 | 9311.325 | 2.47% | | 301325 | 曼恩斯特 | 29.06 | -26.73 | +0.55 | +1.93% | 15960 | 4587.484 | 1.11% | | 300940 | 南极光 | 13.21 | 45.22 | +0.25 | +1.93% | 92949 | 12172.49 | 5.90% | | 002192 | 融捷股份 | 65.54 | 31.70 | +1.24 | +1.93% | 214294 | 138686.5 | 8.27% | | 300241 | 瑞丰光电 | 5.29 | 56.14 | +0.10 | +1.93% | 252158 | 13080.77 | 4.20% | | 000333 | 美的集团 | 87.01 | 15.01 | +1.64 | +1.92% | 478144 | 415048.4 | 0.69% | | 000999 | 华润三九 | 25.47 | 12.93 | +0.48 | +1.92% | 138810 | 35266.13 | 0.83% | | 002587 | 奥拓电子 | 5.31 | 277.41 | +0.10 | +1.92% | 177045 | 9291.129 | 3.32% | | 002243 | 力合科创 | 6.91 | 47.51 | +0.13 | +1.92% | 152781 | 10483.19 | 1.27% | | 002017 | 东信和平 | 13.30 | 46.61 | +0.25 | +1.92% | 143011 | 18860.63 | 2.47% | | 600185 | 珠免集团 | 4.79 | -10.04 | +0.09 | +1.91% | 259644 | 12435.34 | 1.38% | | 002875 | 安奈儿 | 12.28 | -33.45 | +0.23 | +1.91% | 50384 | 6127.407 | 2.37% | | 300484 | 蓝海华腾 | 12.33 | 72.24 | +0.23 | +1.90% | 29130 | 3572.692 | 1.75% | | 600143 | 金发科技 | 14.55 | 32.19 | +0.27 | +1.89% | 316091 | 45730.31 | 1.20% | | 300094 | 国联水产 | 2.70 | -1.87 | +0.05 | +1.89% | 312057 | 8428.184 | 2.82% | | 002797 | 第一创业 | 6.53 | 29.81 | +0.12 | +1.87% | 520913 | 33762.85 | 1.24% | | 002227 | *ST特迅 | 6.00 | -22.82 | +0.11 | +1.87% | 20416 | 1210.612 | 0.83% | | 002769 | 普路通 | 6.55 | 428.37 | +0.12 | +1.87% | 55837 | 3640.015 | 1.50% | | 003037 | 三和管桩 | 5.47 | 94.45 | +0.10 | +1.86% | 36634 | 1996.186 | 0.61% | | 000031 | 大悦城 | 2.19 | -4.06 | +0.04 | +1.86% | 334797 | 7323.832 | 0.78% | | 300464 | 星徽股份 | 6.05 | 258.78 | +0.11 | +1.85% | 185942 | 11174.56 | 5.24% | | 000717 | 中南股份 | 2.20 | -4.94 | +0.04 | +1.85% | 211721 | 4644.417 | 0.87% | | 002918 | 蒙娜丽莎 | 9.38 | 40.98 | +0.17 | +1.85% | 171617 | 15954.28 | 8.01% | | 000068 | 华控赛格 | 2.76 | -26.38 | +0.05 | +1.85% | 125416 | 3462.407 | 1.25% | | 002256 | 兆新股份 | 3.32 | 133.01 | +0.06 | +1.84% | 673958 | 22217.54 | 3.35% | | 000776 | 广发证券 | 21.68 | 10.84 | +0.39 | +1.83% | 741836.9 | 158650.4 | 1.26% | | 301332 | 德尔玛 | 7.80 | 28.17 | +0.14 | +1.83% | 19613 | 1525.981 | 0.74% | | 002715 | 登云股份 | 12.83 | -187.88 | +0.23 | +1.83% | 22686 | 2864.103 | 1.64% | | 300601 | 康泰生物 | 12.28 | 168.84 | +0.22 | +1.82% | 132398 | 16124.27 | 1.47% | | 300735 | 光弘科技 | 18.99 | 56.83 | +0.34 | +1.82% | 129667 | 24462.19 | 1.71% | | 300232 | 洲明科技 | 5.03 | -73.55 | +0.09 | +1.82% | 199314 | 9919.907 | 2.25% | | 300004 | 南风股份 | 7.86 | 395.10 | +0.14 | +1.81% | 208625 | 16075.72 | 4.35% | | 002905 | 金逸影视 | 7.32 | -27.95 | +0.13 | +1.81% | 47553 | 3466.089 | 1.36% | | 688575 | 亚辉龙 | 9.01 | 165.31 | +0.16 | +1.81% | 71691.04 | 6463.387 | 1.25% | | 300381 | 溢多利 | 5.64 | -331.70 | +0.10 | +1.81% | 66033 | 3718.509 | 1.38% | | 002666 | 德联集团 | 3.95 | 63.55 | +0.07 | +1.80% | 89317 | 3520.98 | 1.78% | | 000712 | 锦龙股份 | 8.48 | 20.90 | +0.15 | +1.80% | 249615 | 21050.34 | 2.79% | | 001914 | 招商积余 | 9.07 | 14.30 | +0.16 | +1.80% | 80053 | 7240.727 | 0.76% | | 301632 | 广东建科 | 14.75 | 46.15 | +0.26 | +1.79% | 22201 | 3269.22 | 3.03% | | 300532 | 今天国际 | 6.82 | 19.98 | +0.12 | +1.79% | 124046 | 8379.235 | 2.05% | | 300589 | 江龙船艇 | 12.52 | -37.67 | +0.22 | +1.79% | 220327 | 27497.03 | 8.89% | | 002399 | 海普瑞 | 9.70 | 37.41 | +0.17 | +1.78% | 34662 | 3352.726 | 0.28% | | 301138 | 华研精机 | 24.58 | 31.24 | +0.43 | +1.78% | 8452 | 2065.846 | 1.23% | | 000007 | 全新好 | 9.16 | -1574.27 | +0.16 | +1.78% | 99290 | 9156.022 | 2.87% | | 000020 | 深华发A | 10.36 | 84.49 | +0.18 | +1.77% | 26638 | 2745.552 | 1.47% | | 300206 | 理邦仪器 | 11.53 | 19.34 | +0.20 | +1.77% | 58348 | 6752.915 | 1.72% | | 300562 | 乐心医疗 | 13.35 | 32.02 | +0.23 | +1.75% | 139111 | 18526.71 | 8.33% | | 002836 | 新宏泽 | 8.71 | 46.88 | +0.15 | +1.75% | 20022 | 1743.973 | 0.87% | | 600098 | 广州发展 | 6.39 | 9.32 | +0.11 | +1.75% | 272434 | 17336.24 | 0.78% | | 000096 | 广聚能源 | 7.58 | 35.57 | +0.13 | +1.74% | 57926 | 4377.922 | 1.13% | | 301500 | 飞南资源 | 21.00 | 17.14 | +0.36 | +1.74% | 94259 | 19552.07 | 6.54% | | 002181 | 粤传媒 | 8.19 | 130.22 | +0.14 | +1.74% | 324517 | 26269.45 | 2.86% | | 300303 | 聚飞光电 | 7.06 | 35.05 | +0.12 | +1.73% | 580403 | 39861.75 | 4.37% | | 002939 | 长城证券 | 8.26 | 14.08 | +0.14 | +1.72% | 243922 | 20058.76 | 0.68% | | 300565 | 科信技术 | 8.88 | -24.26 | +0.15 | +1.72% | 94266 | 8273.896 | 4.13% | | 000823 | 超声电子 | 13.12 | 36.53 | +0.22 | +1.71% | 529226 | 68413.89 | 8.90% | | 603288 | 海天味业 | 37.64 | 30.26 | +0.63 | +1.70% | 269654 | 101698 | 0.48% | | 603390 | 通达电气 | 9.57 | 25.82 | +0.16 | +1.70% | 54584 | 5194.475 | 1.55% | | 000637 | 茂化实华 | 3.59 | -13.84 | +0.06 | +1.70% | 109977 | 3958.101 | 3.02% | | 300053 | 航宇微 | 12.05 | -23.25 | +0.20 | +1.69% | 185952 | 22049.6 | 2.81% | | 600004 | 白云机场 | 7.84 | 15.08 | +0.13 | +1.69% | 126086 | 9865.872 | 0.53% | | 002676 | 顺威股份 | 4.83 | 41.98 | +0.08 | +1.68% | 116908 | 5623.077 | 1.62% | | 920871 | 派特尔 | 10.29 | 79.80 | +0.17 | +1.68% | 3539 | 363.484 | 0.75% | | 003028 | 振邦智能 | 21.20 | 62.00 | +0.35 | +1.68% | 7967 | 1680.4 | 1.13% | | 002575 | 群兴玩具 | 4.85 | -244.19 | +0.08 | +1.68% | 321992 | 15470.49 | 5.51% | | 001322 | 箭牌家居 | 6.08 | 107.59 | +0.10 | +1.67% | 72598 | 4421.638 | 0.92% | | 002600 | 领益智造 | 12.23 | 46.97 | +0.20 | +1.66% | 1023989 | 123633.7 | 1.42% | | 002845 | 同兴达 | 12.23 | 99.24 | +0.20 | +1.66% | 98943 | 11921.28 | 3.95% | | 300264 | 佳创视讯 | 6.17 | -65.40 | +0.10 | +1.65% | 201727 | 12296.37 | 5.45% | | 300711 | 广哈通信 | 14.81 | 52.91 | +0.24 | +1.65% | 28299 | 4168.344 | 1.14% | | 300916 | 朗特智能 | 19.13 | 37.62 | +0.31 | +1.65% | 39555 | 7496.911 | 3.98% | | 002295 | 精艺股份 | 8.03 | -38.27 | +0.13 | +1.65% | 27192 | 2176.762 | 1.09% | | 000541 | 佛山照明 | 4.95 | 43.14 | +0.08 | +1.64% | 79549 | 3918.559 | 0.65% | | 920275 | 驱动力 | 6.20 | 261.47 | +0.10 | +1.64% | 7309 | 455.128 | 0.55% | | 920124 | 南特科技 | 12.43 | 20.74 | +0.20 | +1.64% | 7024 | 867.1943 | 0.92% | | 300030 | 阳普医疗 | 6.22 | 67.71 | +0.10 | +1.63% | 81061 | 5023.984 | 2.98% | | 002177 | 御银股份 | 5.60 | 260.72 | +0.09 | +1.63% | 272170 | 15186.01 | 4.03% | | 002482 | 广田集团 | 1.25 | -39.81 | +0.02 | +1.63% | 598754 | 7467.528 | 1.60% | | 920039 | 国义招标 | 7.52 | 41.89 | +0.12 | +1.62% | 4707 | 351.5229 | 0.31% | | 002757 | 南兴股份 | 15.73 | 38.65 | +0.25 | +1.61% | 97296 | 15053.12 | 3.45% | | 002594 | 比亚迪 | 94.85 | 31.39 | +1.50 | +1.61% | 514457 | 489187.8 | 1.48% | | 300833 | 浩洋股份 | 33.07 | 26.08 | +0.52 | +1.60% | 6381 | 2099.914 | 0.79% | | 688049 | 炬芯科技 | 42.67 | 35.28 | +0.67 | +1.60% | 128267.3 | 55541.27 | 7.32% | | 002736 | 国信证券 | 10.21 | 9.64 | +0.16 | +1.59% | 320091 | 32562.62 | 0.33% | | 920729 | 永顺生物 | 6.40 | 45.52 | +0.10 | +1.59% | 5714 | 363.9777 | 0.74% | | 000893 | 亚钾国际 | 51.33 | 26.05 | +0.80 | +1.58% | 166372 | 84498.32 | 2.05% | | 002076 | 星光股份 | 1.93 | -221.55 | +0.03 | +1.58% | 266897 | 5119.714 | 2.56% | | 001313 | 粤海饲料 | 7.10 | 92.51 | +0.11 | +1.57% | 127751 | 9054.81 | 1.83% | | 002402 | 和而泰 | 20.03 | 27.85 | +0.31 | +1.57% | 286038 | 56397.76 | 3.49% | | 300112 | 万讯自控 | 6.48 | -31.81 | +0.10 | +1.57% | 112527 | 7272.596 | 4.74% | | 300155 | 安居宝 | 3.90 | -40.05 | +0.06 | +1.56% | 69484 | 2696.846 | 2.11% | | 002356 | 鹏飞绿能 | 2.60 | 93.36 | +0.04 | +1.56% | 153851 | 3990.83 | 1.17% | | 600999 | 招商证券 | 17.68 | 11.55 | +0.27 | +1.55% | 773308 | 135557.3 | 1.04% | | 002867 | 周大生 | 12.45 | 11.81 | +0.19 | +1.55% | 88246 | 10953.08 | 0.82% | | 001872 | 招商港口 | 21.65 | 11.55 | +0.33 | +1.55% | 55147 | 11984.41 | 0.24% | | 002420 | 毅昌科技 | 5.25 | 11.48 | +0.08 | +1.55% | 71585 | 3744.456 | 1.77% | | 002313 | 日海智能 | 7.88 | -15.69 | +0.12 | +1.55% | 74708 | 5847.505 | 2.00% | | 002238 | 天威视讯 | 5.91 | -23.80 | +0.09 | +1.55% | 58152 | 3425.317 | 0.72% | | 000090 | 天健集团 | 3.29 | 38.47 | +0.05 | +1.54% | 161109 | 5289.865 | 0.86% | | 600892 | 大晟文化 | 3.29 | -20.90 | +0.05 | +1.54% | 70792 | 2310.126 | 1.27% | | 002060 | 广东建工 | 3.29 | 11.47 | +0.05 | +1.54% | 189631 | 6228.068 | 1.21% | | 603898 | 好莱客 | 10.54 | -328.31 | +0.16 | +1.54% | 27487 | 2876.284 | 0.92% | | 600866 | 星湖科技 | 4.62 | 16.77 | +0.07 | +1.54% | 191956 | 8855.634 | 1.53% | | 300723 | 一品红 | 34.99 | 79.03 | +0.53 | +1.54% | 90815 | 31546.27 | 2.17% | | 600548 | 深高速 | 8.59 | 18.46 | +0.13 | +1.54% | 38052 | 3261.212 | 0.22% | | 600433 | 冠豪高新 | 3.31 | -46.63 | +0.05 | +1.53% | 334500 | 11090.66 | 1.91% | | 000037 | 深南电A | 9.27 | 30.14 | +0.14 | +1.53% | 279826 | 25663.74 | 8.26% | | 688389 | 普门科技 | 10.64 | 27.96 | +0.16 | +1.53% | 30109.42 | 3215.024 | 0.70% | | 920123 | 芭薇股份 | 10.69 | 29.79 | +0.16 | +1.52% | 26351 | 2774.505 | 4.14% | | 002909 | 集泰股份 | 4.71 | -52.40 | +0.07 | +1.51% | 76993 | 3604.407 | 2.02% | | 002919 | 名臣健康 | 16.15 | 173.54 | +0.24 | +1.51% | 44410 | 7127.659 | 1.68% | | 002583 | 海能达 | 8.10 | -46.62 | +0.12 | +1.50% | 217462 | 17605.43 | 1.70% | | 300713 | 英可瑞 | 12.17 | -18.51 | +0.18 | +1.50% | 33505 | 4045.596 | 3.75% | | 300252 | 金信诺 | 10.82 | 229.34 | +0.16 | +1.50% | 201887 | 21401.15 | 3.61% | | 003816 | 中国广核 | 4.08 | 21.73 | +0.06 | +1.49% | 855320.9 | 34745.82 | 0.22% | | 000021 | 深科技 | 40.15 | 52.72 | +0.59 | +1.49% | 1907821 | 732966.8 | 12.12% | | 920374 | 云里物里 | 14.33 | 90.65 | +0.21 | +1.49% | 4595 | 652.4772 | 1.32% | | 300350 | 华鹏飞 | 4.12 | -61.04 | +0.06 | +1.48% | 146547 | 6024.192 | 3.17% | | 301395 | 仁信新材 | 8.93 | -24.47 | +0.13 | +1.48% | 28602 | 2507.792 | 2.21% | | 301305 | 朗坤科技 | 20.68 | 17.75 | +0.30 | +1.47% | 39847 | 8172.24 | 3.20% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.07 | +1.47% | 84440 | 4070.98 | 1.08% | | 600030 | 中信证券 | 28.50 | 12.54 | +0.41 | +1.46% | 1507019 | 426032 | 1.34% | | 301223 | 中荣股份 | 16.02 | 19.73 | +0.23 | +1.46% | 10043 | 1603.207 | 0.52% | | 002314 | 南山控股 | 2.09 | -2.40 | +0.03 | +1.46% | 244524 | 5104.821 | 1.83% | | 300633 | 开立医疗 | 19.51 | 46.67 | +0.28 | +1.46% | 49265 | 9596.15 | 1.89% | | 301503 | 智迪科技 | 20.24 | 25.23 | +0.29 | +1.45% | 9169 | 1843.774 | 1.59% | | 002291 | 遥望科技 | 4.93 | -13.97 | +0.07 | +1.44% | 248464 | 12228.06 | 2.86% | | 301488 | 豪恩汽电 | 97.38 | 136.86 | +1.38 | +1.44% | 11496 | 11067.44 | 2.77% | | 001209 | 洪兴股份 | 15.60 | 89.64 | +0.22 | +1.43% | 18781 | 2929.423 | 1.95% | | 301510 | 固高科技 | 24.85 | 128.72 | +0.35 | +1.43% | 74064 | 18146.69 | 2.65% | | 301558 | 三态股份 | 6.40 | 103.28 | +0.09 | +1.43% | 55723 | 3557.146 | 2.54% | | 000828 | 东莞控股 | 10.00 | 11.69 | +0.14 | +1.42% | 73129 | 7304.828 | 0.70% | | 300769 | 德方纳米 | 43.44 | -31.30 | +0.60 | +1.40% | 157632 | 67603.48 | 6.26% | | 688327 | 云从科技 | 10.16 | -23.76 | +0.14 | +1.40% | 191486.9 | 19236.08 | 2.29% | | 300438 | 鹏辉能源 | 62.10 | 54.41 | +0.85 | +1.39% | 232933 | 143000.6 | 5.76% | | 300052 | 中青宝 | 9.50 | -43.12 | +0.13 | +1.39% | 118390 | 11078.21 | 4.52% | | 000063 | 中兴通讯 | 34.08 | 36.43 | +0.46 | +1.37% | 1116235 | 377310.6 | 2.77% | | 002419 | 天虹股份 | 4.48 | 63.70 | +0.06 | +1.36% | 95779 | 4298.648 | 0.84% | | 002724 | 海洋王 | 5.23 | 53.70 | +0.07 | +1.36% | 67400 | 3515.92 | 1.19% | | 002816 | *ST和科 | 23.30 | 225.57 | +0.31 | +1.35% | 19372 | 4419.369 | 1.94% | | 000513 | 丽珠集团 | 30.92 | 13.98 | +0.41 | +1.34% | 69765 | 21518.01 | 1.23% | | 603038 | 华立股份 | 12.07 | 38.96 | +0.16 | +1.34% | 41348 | 4954.211 | 1.54% | | 301391 | 卡莱特 | 44.59 | 178.52 | +0.59 | +1.34% | 15422 | 6788.304 | 1.66% | | 003010 | 若羽臣 | 25.83 | 33.57 | +0.34 | +1.33% | 128411 | 33163.76 | 5.68% | | 002161 | 远望谷 | 5.36 | 3037.46 | +0.07 | +1.32% | 282699 | 15175.72 | 3.82% | | 002705 | 新宝股份 | 11.50 | 11.23 | +0.15 | +1.32% | 90781 | 10441.74 | 1.12% | | 601228 | 广州港 | 3.08 | 29.47 | +0.04 | +1.32% | 261035 | 8030.838 | 0.35% | | 002063 | 远光软件 | 5.42 | 34.43 | +0.07 | +1.31% | 280914 | 15143.55 | 1.59% | | 300050 | 世纪鼎利 | 5.42 | 176.61 | +0.07 | +1.31% | 180950 | 9785.96 | 3.32% | | 000049 | 德赛电池 | 24.81 | 29.50 | +0.32 | +1.31% | 103221 | 25499.96 | 2.68% | | 002850 | 科达利 | 174.24 | 27.15 | +2.24 | +1.30% | 40827 | 70996.27 | 1.95% | | 001378 | 德冠新材 | 16.36 | 31.99 | +0.21 | +1.30% | 31978 | 5193.329 | 3.79% | | 600332 | 白云山 | 21.98 | 12.13 | +0.28 | +1.29% | 119897 | 26358.48 | 0.85% | | 301283 | 聚胶股份 | 24.52 | 14.58 | +0.31 | +1.28% | 11848 | 2887.616 | 1.30% | | 920080 | 奥美森 | 20.60 | 21.66 | +0.26 | +1.28% | 2513 | 514.6201 | 1.09% | | 003021 | 兆威机电 | 75.35 | 83.82 | +0.94 | +1.26% | 22943 | 17145.55 | 1.11% | | 002511 | 中顺洁柔 | 7.22 | 26.20 | +0.09 | +1.26% | 124246 | 8964.226 | 0.98% | | 301282 | 金禄电子 | 22.48 | 56.60 | +0.28 | +1.26% | 74508 | 16307.98 | 4.22% | | 001298 | 好上好 | 16.09 | 59.16 | +0.20 | +1.26% | 80756 | 12774.22 | 1.98% | | 000026 | 飞亚达 | 16.10 | 61.00 | +0.20 | +1.26% | 46213 | 7334.708 | 1.27% | | 920768 | 拾比佰 | 6.46 | 17.09 | +0.08 | +1.25% | 24776 | 1593.995 | 2.31% | | 000006 | 深振业A | 6.51 | -999.37 | +0.08 | +1.24% | 282322 | 18113.43 | 2.09% | | 300460 | ST惠伦 | 8.14 | -14.29 | +0.10 | +1.24% | 44187 | 3584.638 | 1.57% | | 002789 | *ST建艺 | 8.97 | -1.85 | +0.11 | +1.24% | 19412 | 1738.036 | 1.24% | | 920876 | 慧为智能 | 15.59 | 557.64 | +0.19 | +1.23% | 11831 | 1833.308 | 3.01% | | 920926 | 鸿智科技 | 10.70 | 45.19 | +0.13 | +1.23% | 12055 | 1278.701 | 1.50% | | 000782 | 恒申新材 | 6.59 | -28.28 | +0.08 | +1.23% | 127785 | 8325.279 | 2.42% | | 000507 | 珠海港 | 5.02 | 19.97 | +0.06 | +1.21% | 145449 | 7331.738 | 1.61% | | 002609 | 捷顺科技 | 7.54 | 75.99 | +0.09 | +1.21% | 47080 | 3532.471 | 1.02% | | 002169 | 智光电气 | 11.03 | 44.19 | +0.13 | +1.19% | 213683 | 23293.69 | 2.82% | | 300781 | 因赛集团 | 25.02 | -45.83 | +0.29 | +1.17% | 41831 | 10417.55 | 3.45% | | 000019 | 深粮控股 | 6.04 | 32.10 | +0.07 | +1.17% | 51930 | 3141.858 | 1.25% | | 001201 | 东瑞股份 | 11.26 | -8.45 | +0.13 | +1.17% | 22680 | 2545.838 | 1.13% | | 002638 | 勤上股份 | 3.47 | -14.51 | +0.04 | +1.17% | 211678 | 7267.305 | 1.56% | | 001285 | 瑞立科密 | 40.23 | 20.70 | +0.46 | +1.16% | 10708 | 4301.657 | 2.58% | | 002441 | 众业达 | 7.90 | 23.27 | +0.09 | +1.15% | 51831 | 4092.361 | 1.30% | | 300634 | 彩讯股份 | 18.49 | 34.41 | +0.21 | +1.15% | 76953 | 14121.83 | 1.77% | | 300269 | 联建光电 | 4.45 | -575.34 | +0.05 | +1.14% | 265981 | 11604.44 | 5.06% | | 300197 | 节能铁汉 | 1.80 | -2.61 | +0.02 | +1.12% | 975888.9 | 17428.26 | 3.29% | | 000555 | 神州信息 | 10.82 | 185.56 | +0.12 | +1.12% | 348646 | 37295.24 | 3.58% | | 920375 | 派诺科技 | 7.39 | 198.75 | +0.08 | +1.09% | 23983 | 1766.512 | 2.64% | | 300458 | 全志科技 | 39.74 | 105.69 | +0.43 | +1.09% | 1116262 | 454541 | 13.71% | | 002786 | 银宝山新 | 7.41 | -112.68 | +0.08 | +1.09% | 74369 | 5503.029 | 1.51% | | 300193 | 佳士科技 | 7.42 | 20.01 | +0.08 | +1.09% | 35782 | 2651.422 | 0.85% | | 002327 | 富安娜 | 6.50 | 15.71 | +0.07 | +1.09% | 67018 | 4363.948 | 1.36% | | 002888 | 惠威科技 | 15.90 | 127.20 | +0.17 | +1.08% | 29844 | 4685.229 | 3.98% | | 920765 | 美之高 | 12.27 | -436.92 | +0.13 | +1.07% | 27860 | 3339.24 | 5.28% | | 000576 | 甘化科工 | 6.69 | 41.47 | +0.07 | +1.06% | 100967 | 6742.339 | 2.33% | | 300047 | 天源迪科 | 9.58 | 185.18 | +0.10 | +1.05% | 209096 | 19908.37 | 3.60% | | 603268 | 松发股份 | 148.99 | 41.40 | +1.54 | +1.04% | 109969 | 159420.2 | 4.71% | | 002551 | 尚荣医疗 | 2.91 | -15.84 | +0.03 | +1.04% | 135270 | 3952.328 | 2.21% | | 300693 | 盛弘股份 | 34.26 | 21.94 | +0.35 | +1.03% | 116964 | 39326.09 | 4.35% | | 300410 | 正业科技 | 6.92 | 63.40 | +0.07 | +1.02% | 198265 | 13505.12 | 5.40% | | 003013 | 地铁设计 | 17.10 | 16.39 | +0.17 | +1.00% | 62523 | 10558.54 | 1.55% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.01 | +1.00% | 365234 | 3685.155 | 2.13% | | 603838 | *ST四通 | 7.16 | -27.13 | +0.07 | +0.99% | 9504 | 675.6176 | 0.30% | | 688525 | 佰维存储 | 211.88 | 25.26 | +2.06 | +0.98% | 411017.2 | 845182.5 | 8.73% | | 002881 | 美格智能 | 37.70 | 79.60 | +0.36 | +0.96% | 77731 | 29024.84 | 4.27% | | 002668 | TCL智家 | 10.59 | 10.18 | +0.10 | +0.95% | 156122 | 16661.96 | 1.44% | | 001386 | 马可波罗 | 14.98 | 15.27 | +0.14 | +0.94% | 45459 | 6812.531 | 4.23% | | 301110 | 青木科技 | 35.32 | 29.49 | +0.33 | +0.94% | 46499 | 16183.57 | 5.10% | | 002884 | 凌霄泵业 | 16.47 | 13.13 | +0.15 | +0.92% | 21374 | 3514.622 | 0.78% | | 300619 | 金银河 | 23.26 | 74.28 | +0.21 | +0.91% | 50110 | 11529.51 | 2.63% | | 301512 | 智信精密 | 27.73 | 68.22 | +0.25 | +0.91% | 22717 | 6165.532 | 4.66% | | 002620 | *ST瑞和 | 4.44 | -18.39 | +0.04 | +0.91% | 51760 | 2298.733 | 1.64% | | 002210 | 飞马国际 | 2.24 | 214.53 | +0.02 | +0.90% | 591264 | 13259.72 | 2.23% | | 301318 | 维海德 | 19.16 | 55.14 | +0.17 | +0.90% | 8716 | 1661.673 | 0.94% | | 300676 | 华大基因 | 37.33 | -27.23 | +0.33 | +0.89% | 52095 | 19375.37 | 1.25% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.03 | +0.88% | 169709 | 5837.69 | 1.99% | | 301458 | 钧崴电子 | 34.31 | 68.42 | +0.29 | +0.85% | 69602 | 23525.96 | 5.92% | | 688321 | 微芯生物 | 27.41 | 123.40 | +0.23 | +0.85% | 104432.9 | 28441.34 | 2.56% | | 600525 | ST长园 | 4.77 | -6.06 | +0.04 | +0.85% | 59584 | 2817.526 | 0.45% | | 002922 | 伊戈尔 | 24.03 | 44.75 | +0.20 | +0.84% | 159146 | 37692.63 | 4.22% | | 002885 | 京泉华 | 24.38 | 68.23 | +0.20 | +0.83% | 167748 | 40743.81 | 7.07% | | 301658 | 首航新能 | 23.34 | 138.60 | +0.19 | +0.82% | 50523 | 11730.02 | 5.19% | | 300989 | 蕾奥规划 | 9.98 | -151.98 | +0.08 | +0.81% | 38472 | 3859.025 | 2.36% | | 300932 | 三友联众 | 8.88 | 51.49 | +0.07 | +0.79% | 117889 | 10413.69 | 3.69% | | 300691 | 联合光电 | 12.70 | 116.28 | +0.10 | +0.79% | 57329 | 7162.172 | 2.60% | | 600380 | 健康元 | 10.20 | 14.19 | +0.08 | +0.79% | 151924 | 15561.91 | 0.83% | | 688671 | 碧兴物联 | 20.46 | -17.40 | +0.16 | +0.79% | 17879.98 | 3607.425 | 3.82% | | 000601 | 韶能股份 | 6.41 | 68.53 | +0.05 | +0.79% | 495657 | 31523.03 | 4.73% | | 600029 | 南方航空 | 5.18 | 30.43 | +0.04 | +0.78% | 876890 | 45169.29 | 0.65% | | 300311 | ST任子行 | 5.19 | 99.87 | +0.04 | +0.78% | 84103 | 4358.11 | 1.56% | | 002908 | 德生科技 | 6.59 | -393.86 | +0.05 | +0.76% | 49158 | 3242.835 | 1.53% | | 301683 | 慧谷新材 | 95.77 | 28.73 | +0.72 | +0.76% | 7067 | 6700.749 | 4.95% | | 600518 | 康美药业 | 1.35 | -1266.41 | +0.01 | +0.75% | 1278493 | 17249.43 | 0.92% | | 003040 | 楚天龙 | 10.81 | -212.14 | +0.08 | +0.75% | 162777 | 17691.83 | 3.56% | | 300319 | 麦捷科技 | 14.88 | 43.86 | +0.11 | +0.74% | 1023948 | 151137.6 | 12.03% | | 002218 | 拓日新能 | 4.06 | -28.80 | +0.03 | +0.74% | 1223373 | 49124.23 | 8.82% | | 688026 | 洁特生物 | 12.20 | 62.16 | +0.09 | +0.74% | 27268.25 | 3324.21 | 1.94% | | 603233 | 大参林 | 18.98 | 16.80 | +0.14 | +0.74% | 91325 | 17289.27 | 0.80% | | 300199 | 翰宇药业 | 20.64 | 192.88 | +0.15 | +0.73% | 362513 | 74112.87 | 4.86% | | 603063 | 禾望电气 | 28.96 | 28.19 | +0.21 | +0.73% | 273510 | 78031.64 | 5.92% | | 002811 | 郑中设计 | 9.76 | 18.20 | +0.07 | +0.72% | 52038 | 5083.968 | 1.84% | | 300629 | 新劲刚 | 16.87 | 38.27 | +0.12 | +0.72% | 54104 | 9008.406 | 2.49% | | 000001 | 平安银行 | 11.28 | 5.08 | +0.08 | +0.71% | 1511054 | 170586.4 | 0.78% | | 002421 | 达实智能 | 2.82 | -9.52 | +0.02 | +0.71% | 1276611 | 35458.7 | 6.37% | | 000025 | 特力A | 14.22 | 43.19 | +0.10 | +0.71% | 50014 | 7104.545 | 1.27% | | 301479 | 弘景光电 | 45.51 | 30.86 | +0.32 | +0.71% | 18333 | 8222.283 | 2.57% | | 300454 | 深信服 | 103.22 | 77.08 | +0.72 | +0.70% | 146051 | 151434.7 | 5.07% | | 601330 | 绿色动力 | 7.19 | 16.10 | +0.05 | +0.70% | 109096 | 7867.848 | 1.10% | | 920807 | 奔朗新材 | 8.70 | 114.67 | +0.06 | +0.69% | 19009 | 1646.159 | 1.54% | | 002052 | 同洲电子 | 8.83 | 108.91 | +0.06 | +0.68% | 121462 | 10573.14 | 1.76% | | 603630 | 拉芳家化 | 15.19 | -150.42 | +0.10 | +0.66% | 145476 | 21790.58 | 6.46% | | 688173 | 希荻微 | 12.35 | -54.39 | +0.08 | +0.65% | 113898.6 | 13821.19 | 2.77% | | 301538 | 骏鼎达 | 35.80 | 21.38 | +0.23 | +0.65% | 22667 | 8053.846 | 5.19% | | 002938 | 鹏鼎控股 | 84.50 | 52.75 | +0.54 | +0.64% | 329156 | 271961.2 | 1.42% | | 002198 | ST嘉应 | 3.19 | 58.81 | +0.02 | +0.63% | 59864 | 1922.206 | 1.18% | | 688499 | 利元亨 | 34.09 | 99.92 | +0.21 | +0.62% | 44650.19 | 15029.76 | 2.65% | | 301513 | 尚水智能 | 47.33 | 34.58 | +0.29 | +0.62% | 11403 | 5331.925 | 5.66% | | 301348 | 蓝箭电子 | 18.15 | -114.28 | +0.11 | +0.61% | 103642 | 18407.01 | 6.68% | | 002294 | 信立泰 | 33.08 | 54.52 | +0.20 | +0.61% | 215318 | 71723.16 | 1.93% | | 002180 | 奔图科技 | 16.79 | -32.35 | +0.10 | +0.60% | 99506 | 16699.34 | 0.73% | | 688177 | 百奥泰 | 17.09 | -18.12 | +0.10 | +0.59% | 24573.49 | 4179.806 | 0.59% | | 301449 | 天溯计量 | 32.57 | 32.02 | +0.19 | +0.59% | 6323 | 2047.985 | 3.08% | | 002137 | 实益达 | 7.14 | 95.40 | +0.04 | +0.56% | 274320 | 19257.27 | 6.92% | | 000062 | 深圳华强 | 21.53 | 40.34 | +0.12 | +0.56% | 216406 | 45727.78 | 2.07% | | 002979 | 雷赛智能 | 57.65 | 75.39 | +0.31 | +0.54% | 134523 | 77315.78 | 6.04% | | 300811 | 铂科新材 | 59.96 | 56.32 | +0.32 | +0.54% | 163222 | 95003.63 | 4.89% | | 301327 | 华宝新能 | 45.02 | -146.05 | +0.24 | +0.54% | 14939 | 6725.734 | 1.05% | | 000056 | *ST皇庭 | 1.90 | -0.84 | +0.01 | +0.53% | 118457 | 2251.633 | 1.31% | | 301038 | 深水规院 | 15.34 | 71.74 | +0.08 | +0.52% | 41021 | 6279.414 | 1.84% | | 301314 | 科瑞思 | 35.78 | 112.01 | +0.18 | +0.51% | 8161 | 2910.636 | 4.47% | | 300979 | 华利集团 | 36.10 | 14.89 | +0.18 | +0.50% | 38187 | 13792.31 | 0.33% | | 688622 | *ST禾信 | 109.73 | -81.04 | +0.54 | +0.49% | 6629.82 | 7044.655 | 0.94% | | 002352 | 顺丰控股 | 34.74 | 16.03 | +0.16 | +0.46% | 237676 | 82841.53 | 0.50% | | 000088 | 盐田港 | 4.40 | 15.51 | +0.02 | +0.46% | 222624 | 9833.984 | 0.70% | | 603051 | 鹿山新材 | 18.00 | -43.15 | +0.08 | +0.45% | 46069 | 8208.639 | 2.85% | | 002973 | 侨银股份 | 9.08 | 24.54 | +0.04 | +0.44% | 55665 | 5031.409 | 1.75% | | 300042 | 朗科科技 | 39.82 | 65.55 | +0.17 | +0.43% | 149412 | 58037.93 | 7.46% | | 002841 | 视源股份 | 44.62 | 28.40 | +0.19 | +0.43% | 117602 | 52145.23 | 2.26% | | 000100 | TCL科技 | 4.93 | 20.26 | +0.02 | +0.41% | 5339033 | 259642.6 | 2.65% | | 688132 | 邦彦技术 | 12.42 | -8.30 | +0.05 | +0.40% | 11002.57 | 1365.697 | 0.72% | | 002981 | 朝阳科技 | 22.62 | 62.43 | +0.09 | +0.40% | 22153 | 5033.543 | 1.82% | | 002733 | 雄韬股份 | 17.95 | 86.35 | +0.07 | +0.39% | 133163 | 23667.21 | 3.61% | | 300044 | *ST赛为 | 5.19 | -3.16 | +0.02 | +0.39% | 120681 | 6255.856 | 1.69% | | 688312 | 燕麦科技 | 41.56 | 44.70 | +0.16 | +0.39% | 60345.6 | 24469.64 | 4.11% | | 301051 | 信濠光电 | 13.00 | -14.75 | +0.05 | +0.39% | 84799 | 10839.69 | 3.75% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | +0.01 | +0.37% | 498198 | 13323.94 | 2.62% | | 002030 | 达安基因 | 5.45 | -8.54 | +0.02 | +0.37% | 205369 | 11163.55 | 1.46% | | 688793 | 倍轻松 | 16.40 | -13.02 | +0.06 | +0.37% | 21788.13 | 3593.584 | 2.56% | | 301578 | 辰奕智能 | 22.09 | 180.07 | +0.08 | +0.36% | 18961 | 4165.242 | 6.29% | | 600428 | 中远海特 | 11.24 | 16.76 | +0.04 | +0.36% | 645248 | 71292.34 | 2.64% | | 002986 | 宇新股份 | 11.83 | -33.58 | +0.04 | +0.34% | 48308 | 5766.823 | 1.60% | | 000017 | 深中华A | 5.99 | 99.86 | +0.02 | +0.34% | 96302 | 5723.502 | 2.18% | | 002167 | 东方锆业 | 15.44 | 220.76 | +0.05 | +0.32% | 770792 | 118061.4 | 10.16% | | 300832 | 新产业 | 47.79 | 23.11 | +0.15 | +0.31% | 56628 | 27243.55 | 0.83% | | 301263 | 泰恩康 | 19.89 | 395.63 | +0.06 | +0.30% | 39191 | 7787.285 | 1.08% | | 002723 | 小崧股份 | 6.65 | -8.09 | +0.02 | +0.30% | 82802 | 5439.377 | 2.61% | | 002782 | 可立克 | 13.99 | 27.19 | +0.04 | +0.29% | 100886 | 13952.55 | 2.06% | | 300968 | 格林精密 | 10.55 | -80.56 | +0.03 | +0.29% | 213716 | 22271.26 | 5.17% | | 300591 | 万里马 | 7.15 | -21.41 | +0.02 | +0.28% | 402414 | 29418.24 | 11.48% | | 002311 | 海大集团 | 48.18 | 20.53 | +0.13 | +0.27% | 93968 | 45601.69 | 0.57% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | +0.01 | +0.27% | 89065 | 3329.754 | 0.63% | | 002548 | 金新农 | 3.80 | -6.97 | +0.01 | +0.26% | 234016 | 8806.953 | 2.91% | | 001202 | 炬申股份 | 12.32 | 27.96 | +0.03 | +0.24% | 41728 | 5126.254 | 3.57% | | 002970 | 锐明技术 | 46.20 | 26.11 | +0.10 | +0.22% | 34805 | 15817.83 | 2.75% | | 300976 | 达瑞电子 | 51.52 | 32.47 | +0.11 | +0.21% | 44317 | 22526.63 | 3.68% | | 301365 | 矩阵股份 | 35.31 | 148.05 | +0.07 | +0.20% | 27071 | 9333.483 | 2.20% | | 688007 | 光峰科技 | 10.29 | -16.34 | +0.02 | +0.19% | 76698.23 | 7893.132 | 1.67% | | 300546 | 雄帝科技 | 16.17 | 117.37 | +0.03 | +0.19% | 84228 | 13499.88 | 6.09% | | 601318 | 中国平安 | 54.30 | 7.40 | +0.10 | +0.18% | 871119.1 | 473171 | 0.82% | | 600036 | 招商银行 | 39.66 | 6.64 | +0.07 | +0.18% | 1148712 | 456358.9 | 0.56% | | 002830 | 名雕股份 | 11.96 | 51.37 | +0.02 | +0.17% | 38791 | 4604.567 | 4.18% | | 002992 | 宝明科技 | 32.95 | 384.12 | +0.05 | +0.15% | 14454 | 4742.81 | 0.93% | | 300424 | 航新科技 | 13.73 | -133.23 | +0.02 | +0.15% | 101698 | 13845.1 | 3.97% | | 688036 | 传音控股 | 65.69 | 27.10 | +0.09 | +0.14% | 196610.3 | 130340.7 | 1.71% | | 301603 | 乔锋智能 | 101.75 | 32.12 | +0.11 | +0.11% | 24123 | 23998.4 | 6.39% | | 300599 | 雄塑科技 | 9.44 | -69.70 | +0.01 | +0.11% | 71177 | 6790.313 | 2.25% | | 002953 | 日丰股份 | 9.59 | 30.08 | +0.01 | +0.10% | 122261 | 11718.65 | 4.35% | | 603861 | 白云电器 | 11.80 | 31.64 | +0.01 | +0.08% | 117043 | 13704.56 | 2.21% | | 002912 | 中新赛克 | 18.48 | 117.03 | +0.01 | +0.05% | 23300 | 4299.599 | 1.44% | | 301043 | 绿岛风 | 38.22 | 37.08 | +0.02 | +0.05% | 6832 | 2583.736 | 1.20% | | 300681 | 英搏尔 | 20.25 | 26.74 | +0.01 | +0.05% | 83407 | 16660.96 | 3.61% | | 300995 | 奇德新材 | 24.36 | 99.99 | +0.01 | +0.04% | 14362 | 3530.073 | 2.36% | | 688159 | 有方科技 | 30.11 | 74.39 | +0.01 | +0.03% | 31739.86 | 9433.216 | 3.42% | | 000078 | ST海王 | 1.67 | -7.68 | 0.00 | 0.00% | 959291.1 | 15874.6 | 3.65% | | 002301 | 齐心集团 | 6.82 | 66.27 | 0.00 | 0.00% | 167575 | 11444.08 | 2.33% | | 300238 | 冠昊生物 | 10.91 | 147.28 | 0.00 | 0.00% | 52352 | 5697.591 | 1.97% | | 300242 | 佳云科技 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 300921 | 南凌科技 | 13.48 | 116.50 | 0.00 | 0.00% | 75956 | 10141.61 | 4.69% | | 688323 | 瑞华泰 | 23.63 | -49.04 | 0.00 | 0.00% | 144462.2 | 33533.22 | 7.21% | | 301528 | 多浦乐 | 44.30 | 66.15 | -0.01 | -0.02% | 22405 | 9790.727 | 4.84% | | 603978 | 深圳新星 | 18.15 | -60.14 | -0.01 | -0.06% | 102255 | 18343.22 | 4.84% | | 000048 | 京基智农 | 18.11 | -50.45 | -0.02 | -0.11% | 166082 | 29652.29 | 3.14% | | 301308 | 江波龙 | 329.63 | 25.65 | -0.37 | -0.11% | 209716 | 673129.1 | 7.44% | | 688388 | 嘉元科技 | 23.70 | 102.17 | -0.03 | -0.13% | 328893.8 | 76790.75 | 4.98% | | 002989 | 中天精装 | 20.33 | -22.95 | -0.03 | -0.15% | 85799 | 17305.56 | 4.34% | | 301618 | 长联科技 | 30.80 | 126.88 | -0.05 | -0.16% | 16222 | 4954.402 | 3.37% | | 300852 | 四会富仕 | 37.16 | 46.28 | -0.09 | -0.24% | 52609 | 19310.7 | 3.40% | | 002654 | 万润科技 | 11.39 | 336.85 | -0.03 | -0.26% | 515923 | 57222.42 | 6.49% | | 002429 | 兆驰股份 | 7.46 | 28.66 | -0.02 | -0.27% | 687423.1 | 50426.12 | 1.52% | | 300804 | 广康生化 | 36.91 | 118.61 | -0.10 | -0.27% | 16566 | 6105.662 | 6.02% | | 002584 | 西陇科学 | 7.28 | -59.05 | -0.02 | -0.27% | 360089 | 25890.71 | 7.69% | | 300301 | ST长方 | 3.39 | -18.98 | -0.01 | -0.29% | 64058 | 2149.856 | 0.81% | | 300790 | 宇瞳光学 | 16.37 | 33.69 | -0.05 | -0.30% | 219234 | 35413.85 | 4.77% | | 688228 | 开普云 | 61.38 | -205.62 | -0.20 | -0.32% | 12434.92 | 7583.103 | 1.84% | | 603920 | 世运电路 | 32.70 | 43.58 | -0.11 | -0.34% | 384147 | 121893.9 | 5.33% | | 300909 | 汇创达 | 40.80 | 353.44 | -0.15 | -0.37% | 32010 | 12746.56 | 2.48% | | 002055 | ST得润 | 5.30 | -78.81 | -0.02 | -0.38% | 136741 | 7207.587 | 2.30% | | 301413 | 安培龙 | 55.58 | 96.78 | -0.21 | -0.38% | 31702 | 17510.9 | 4.15% | | 300586 | 美联新材 | 7.68 | -69.67 | -0.03 | -0.39% | 272720 | 20683.38 | 5.10% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.01 | -0.39% | 185521 | 4724.184 | 1.16% | | 300151 | 昌红科技 | 13.74 | 114.67 | -0.06 | -0.43% | 165332 | 22392 | 4.48% | | 002815 | 崇达技术 | 11.39 | 58.29 | -0.05 | -0.44% | 382829 | 42841.48 | 4.93% | | 300147 | *ST香雪 | 6.26 | -2.92 | -0.03 | -0.48% | 71093 | 4425.236 | 1.08% | | 300498 | 温氏股份 | 13.99 | 42.64 | -0.07 | -0.50% | 539835 | 76294.9 | 0.91% | | 002348 | 高乐股份 | 9.94 | -232.85 | -0.05 | -0.50% | 146207 | 14436.33 | 1.62% | | 300499 | 高澜股份 | 25.80 | 257.93 | -0.13 | -0.50% | 148948 | 37765.99 | 5.49% | | 002886 | 沃特股份 | 17.63 | 65.09 | -0.09 | -0.51% | 92972 | 16177.76 | 4.45% | | 300607 | 拓斯达 | 29.05 | 117.32 | -0.15 | -0.51% | 322037 | 92822.05 | 9.42% | | 300716 | *ST泉为 | 17.41 | -12.67 | -0.09 | -0.51% | 20786 | 3632.567 | 1.30% | | 002213 | 大为股份 | 26.75 | 3355.25 | -0.14 | -0.52% | 129395 | 34146.18 | 6.26% | | 688618 | 三旺通信 | 26.71 | 108.29 | -0.14 | -0.52% | 24989.88 | 6608.142 | 2.27% | | 300077 | 国民技术 | 16.75 | -103.46 | -0.09 | -0.53% | 391308 | 64324.68 | 6.91% | | 300322 | 硕贝德 | 16.46 | 124.98 | -0.09 | -0.54% | 201055 | 32713 | 4.56% | | 002842 | 翔鹭钨业 | 30.29 | 25.68 | -0.17 | -0.56% | 229763 | 68735.92 | 8.56% | | 300335 | 迪森股份 | 5.32 | 62.06 | -0.03 | -0.56% | 207164 | 10960.97 | 5.39% | | 601138 | 工业富联 | 57.75 | 28.19 | -0.33 | -0.57% | 1156169 | 660957 | 0.58% | | 300572 | 安车检测 | 17.42 | -22.26 | -0.10 | -0.57% | 58315 | 10118.38 | 3.22% | | 002955 | 鸿合科技 | 32.50 | 816.79 | -0.19 | -0.58% | 94090 | 30745.4 | 4.81% | | 300538 | 同益股份 | 13.25 | -52.49 | -0.08 | -0.60% | 74665 | 9745.095 | 6.10% | | 002197 | 证通电子 | 6.62 | -10.99 | -0.04 | -0.60% | 658272 | 43188.46 | 12.33% | | 600673 | 东阳光 | 28.02 | 722.58 | -0.17 | -0.60% | 377759 | 103870.3 | 1.26% | | 920045 | 蘅东光 | 247.50 | 71.63 | -1.51 | -0.61% | 11796 | 28858.3 | 4.19% | | 002869 | 金溢科技 | 15.67 | -18.75 | -0.10 | -0.63% | 76660 | 11728.97 | 4.87% | | 300805 | 电声股份 | 7.77 | 100.08 | -0.05 | -0.64% | 167292 | 12960.53 | 5.80% | | 002916 | 深南电路 | 316.01 | 59.23 | -2.09 | -0.66% | 155138 | 472162.8 | 2.33% | | 300154 | 瑞凌股份 | 7.51 | 38.35 | -0.05 | -0.66% | 97998 | 7298.324 | 3.11% | | 688655 | 迅捷兴 | 30.38 | -177.15 | -0.21 | -0.69% | 60049.35 | 18191.27 | 4.50% | | 688020 | 方邦股份 | 105.38 | -84.83 | -0.78 | -0.73% | 47875.88 | 49553.46 | 5.81% | | 301638 | 南网数字 | 24.06 | 109.80 | -0.18 | -0.74% | 171025 | 40601.54 | 6.83% | | 002745 | 木林森 | 10.55 | -13.03 | -0.08 | -0.75% | 689322 | 71590.8 | 6.48% | | 300749 | 顶固集创 | 17.04 | -328.93 | -0.13 | -0.76% | 49830 | 8605.784 | 3.17% | | 688609 | 九联科技 | 8.98 | -33.68 | -0.07 | -0.77% | 175720.3 | 15610.75 | 3.51% | | 301590 | 优优绿能 | 70.11 | 100.23 | -0.58 | -0.82% | 9040 | 6328.346 | 3.71% | | 301041 | 金百泽 | 21.22 | 101.01 | -0.19 | -0.89% | 39536 | 8303.825 | 5.01% | | 002728 | 特一药业 | 8.75 | 59.20 | -0.08 | -0.91% | 164481 | 14422.23 | 4.96% | | 301588 | 美新科技 | 33.08 | 156.05 | -0.31 | -0.93% | 72295 | 23409.72 | 9.85% | | 002902 | 铭普光磁 | 21.27 | -22.35 | -0.20 | -0.93% | 112267 | 23575.93 | 6.32% | | 001287 | 中电港 | 20.99 | 44.54 | -0.20 | -0.94% | 262506 | 54164.36 | 3.45% | | 002870 | 香山股份 | 38.59 | 82.44 | -0.38 | -0.98% | 17827 | 6908.155 | 1.37% | | 002518 | 科士达 | 31.36 | 28.60 | -0.32 | -1.01% | 112413 | 34810.8 | 1.99% | | 300620 | 光库科技 | 212.48 | 251.45 | -2.20 | -1.02% | 100546 | 209738.7 | 4.07% | | 002923 | 润都股份 | 10.47 | -70.50 | -0.11 | -1.04% | 75926 | 7946.883 | 2.94% | | 301577 | 美信科技 | 49.30 | -89.33 | -0.52 | -1.04% | 17240 | 8416.871 | 9.15% | | 688628 | 优利德 | 59.56 | 39.46 | -0.65 | -1.08% | 38394.31 | 22534.7 | 3.44% | | 688788 | 科思科技 | 27.20 | -19.50 | -0.30 | -1.09% | 33968.88 | 9185.882 | 1.55% | | 301366 | 一博科技 | 37.77 | 166.60 | -0.42 | -1.10% | 58744 | 21870.98 | 5.02% | | 002317 | 众生药业 | 26.19 | 75.98 | -0.30 | -1.13% | 284941 | 74961.66 | 3.74% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.06 | -1.23% | 1612052 | 77924.53 | 19.45% | | 300136 | 信维通信 | 61.61 | 80.99 | -0.79 | -1.27% | 519700 | 319026.7 | 6.30% | | 002775 | 文科股份 | 3.83 | -8.09 | -0.05 | -1.29% | 378287 | 14192.49 | 6.51% | | 301468 | 博盈特焊 | 27.92 | 97.41 | -0.37 | -1.31% | 47292 | 13114.33 | 4.85% | | 002492 | 恒基达鑫 | 5.28 | -32.63 | -0.07 | -1.31% | 80036 | 4229.544 | 2.01% | | 688135 | 利扬芯片 | 21.44 | 2767.34 | -0.29 | -1.33% | 134642.9 | 28481.25 | 5.78% | | 688125 | 安达智能 | 101.10 | -69.92 | -1.37 | -1.34% | 16680.33 | 16443.02 | 2.03% | | 002709 | 天赐材料 | 36.79 | 26.16 | -0.50 | -1.34% | 798268.9 | 290361.3 | 5.29% | | 300687 | 赛意信息 | 20.53 | -83.74 | -0.28 | -1.35% | 176917 | 35918.83 | 5.41% | | 688112 | 鼎阳科技 | 46.79 | 53.25 | -0.64 | -1.35% | 27105.75 | 12526.78 | 1.70% | | 002741 | 光华科技 | 21.59 | 84.42 | -0.30 | -1.37% | 258372 | 55324.7 | 6.01% | | 301018 | 申菱环境 | 77.55 | 152.01 | -1.13 | -1.44% | 235074 | 177035.6 | 8.31% | | 300400 | 劲拓股份 | 21.24 | 60.76 | -0.31 | -1.44% | 136285 | 28636.77 | 5.64% | | 300606 | 金太阳 | 31.50 | 217.58 | -0.46 | -1.44% | 88369 | 27738.31 | 7.51% | | 300639 | 凯普生物 | 5.46 | -33.16 | -0.08 | -1.44% | 196633 | 10704.31 | 3.12% | | 300521 | 爱司凯 | 21.20 | -235.24 | -0.32 | -1.49% | 34387 | 7306.384 | 2.33% | | 301178 | 天亿马 | 30.91 | 367.48 | -0.47 | -1.50% | 28119 | 8709.376 | 4.09% | | 600589 | 大位科技 | 7.12 | -103.32 | -0.11 | -1.52% | 616657 | 43480.98 | 4.17% | | 688279 | 峰岹科技 | 157.51 | 70.61 | -2.48 | -1.55% | 19118.47 | 29933.85 | 2.04% | | 301111 | 粤万年青 | 17.72 | -651.22 | -0.28 | -1.56% | 47065 | 8300.205 | 2.94% | | 300404 | 博济医药 | 9.47 | 84.85 | -0.15 | -1.56% | 204139 | 19513.28 | 7.15% | | 300812 | 易天股份 | 17.03 | 443.58 | -0.27 | -1.56% | 67692 | 11433.97 | 3.80% | | 300014 | 亿纬锂能 | 53.22 | 25.82 | -0.86 | -1.59% | 565293 | 299335.1 | 2.68% | | 920491 | 奥迪威 | 22.20 | 37.21 | -0.36 | -1.60% | 25577 | 5744.215 | 2.21% | | 002993 | 奥海科技 | 35.40 | 28.38 | -0.58 | -1.61% | 86803 | 30210.6 | 3.64% | | 002853 | 皮阿诺 | 19.40 | -77.37 | -0.32 | -1.62% | 15310 | 2996.436 | 1.19% | | 603386 | 骏亚科技 | 11.38 | -87.52 | -0.19 | -1.64% | 88963 | 10012.7 | 2.73% | | 688045 | 必易微 | 47.57 | 86.45 | -0.80 | -1.65% | 20030.34 | 9432.051 | 2.84% | | 301382 | 蜂助手 | 34.44 | 63.58 | -0.58 | -1.66% | 136168 | 45860.32 | 5.76% | | 688418 | 震有科技 | 33.74 | -57.35 | -0.57 | -1.66% | 30173.6 | 10178.56 | 1.57% | | 300602 | 飞荣达 | 33.66 | 51.38 | -0.57 | -1.67% | 245283 | 81385.91 | 6.11% | | 300221 | 银禧科技 | 10.96 | 39.57 | -0.19 | -1.70% | 278281 | 29984.85 | 6.02% | | 301128 | 强瑞技术 | 96.41 | 96.70 | -1.68 | -1.71% | 47363 | 44826.62 | 3.72% | | 688322 | 奥比中光 | 86.38 | 264.95 | -1.53 | -1.74% | 104507.4 | 89723.66 | 3.26% | | 002319 | 乐通股份 | 10.15 | -551.85 | -0.18 | -1.74% | 107660 | 11009.23 | 5.14% | | 300739 | 明阳电路 | 20.08 | 87.65 | -0.36 | -1.76% | 102665 | 20400.53 | 3.39% | | 301330 | 熵基科技 | 22.54 | 26.81 | -0.42 | -1.83% | 44653 | 10048.23 | 2.30% | | 002047 | 宝鹰股份 | 3.19 | 73.05 | -0.06 | -1.85% | 216790 | 6876.895 | 1.43% | | 301042 | 安联锐视 | 26.42 | 81.76 | -0.50 | -1.86% | 88571 | 23227.84 | 9.60% | | 600162 | 香江控股 | 2.63 | -98.10 | -0.05 | -1.87% | 1373516 | 36290.1 | 4.20% | | 300149 | 睿智医药 | 8.94 | -390.98 | -0.17 | -1.87% | 319659 | 28903.09 | 6.74% | | 300503 | 昊志机电 | 61.88 | 66.18 | -1.18 | -1.87% | 171501 | 105233.5 | 7.11% | | 001309 | 德明利 | 354.58 | 19.60 | -6.86 | -1.90% | 247036 | 862481.6 | 14.97% | | 300889 | 爱克股份 | 17.02 | -47.03 | -0.33 | -1.90% | 40783 | 6942.358 | 2.74% | | 688625 | 呈和科技 | 52.47 | 46.26 | -1.03 | -1.93% | 52298.48 | 27122.69 | 2.01% | | 688662 | 富信科技 | 69.62 | 200.84 | -1.39 | -1.96% | 94071.34 | 64442.2 | 8.20% | | 301362 | 民爆光电 | 110.77 | 110.50 | -2.22 | -1.96% | 43745 | 47475.4 | 10.68% | | 000034 | 神州数码 | 25.32 | 47.53 | -0.51 | -1.97% | 531927 | 133095.9 | 6.26% | | 002579 | 中京电子 | 11.55 | 269.78 | -0.24 | -2.04% | 631832 | 71918.22 | 10.83% | | 603936 | 博敏电子 | 12.90 | -263.70 | -0.27 | -2.05% | 370247 | 47126.29 | 5.87% | | 000429 | 粤高速A | 14.70 | 19.26 | -0.31 | -2.07% | 97330 | 14422.86 | 0.75% | | 688683 | 莱尔科技 | 28.20 | 101.10 | -0.60 | -2.08% | 18370.73 | 5143.807 | 1.14% | | 001399 | 惠科股份 | 24.22 | 47.40 | -0.52 | -2.10% | 383110 | 91863.04 | 8.90% | | 301516 | 中远通 | 15.76 | -91.85 | -0.34 | -2.11% | 62082 | 9819.428 | 8.85% | | 301323 | 新莱福 | 70.80 | 50.79 | -1.53 | -2.12% | 14685 | 10444.37 | 2.14% | | 301067 | 显盈科技 | 23.90 | -34.81 | -0.52 | -2.13% | 39031 | 9210.865 | 5.91% | | 301387 | 光大同创 | 49.35 | -4333.04 | -1.09 | -2.16% | 29599 | 14462.18 | 6.93% | | 300991 | 创益通 | 24.29 | -220.07 | -0.54 | -2.17% | 27646 | 6688.386 | 2.63% | | 300854 | 中兰环保 | 13.43 | -22.08 | -0.30 | -2.18% | 98506 | 13194.91 | 8.64% | | 920178 | 锐翔智能 | 88.34 | 44.58 | -1.99 | -2.20% | 9524 | 8435.393 | 4.95% | | 688209 | 英集芯 | 21.14 | 45.07 | -0.48 | -2.22% | 123636 | 25860 | 2.85% | | 300834 | 星辉环材 | 37.50 | 137.60 | -0.86 | -2.24% | 27032 | 10128.97 | 1.41% | | 688361 | 中科飞测 | 360.70 | 22471.22 | -8.30 | -2.25% | 144697.5 | 505094.1 | 4.11% | | 002824 | 和胜股份 | 20.73 | 38.52 | -0.48 | -2.26% | 187935 | 38809.8 | 8.31% | | 300745 | 欣锐科技 | 26.27 | -54.92 | -0.61 | -2.27% | 94504 | 24524.44 | 6.64% | | 301630 | 同宇新材 | 152.61 | 61.39 | -3.55 | -2.27% | 15647 | 23676.59 | 7.46% | | 300668 | 杰恩股份 | 36.70 | 442.64 | -0.88 | -2.34% | 42988 | 15640.99 | 4.31% | | 688115 | 思林杰 | 46.00 | 549.90 | -1.11 | -2.36% | 16210.41 | 7403.498 | 1.74% | | 000070 | 特发信息 | 12.72 | -22.54 | -0.31 | -2.38% | 454645 | 57700.39 | 5.31% | | 688668 | 鼎通科技 | 197.21 | 102.50 | -4.81 | -2.38% | 69625.02 | 134798.3 | 5.00% | | 603813 | 原尚股份 | 28.32 | -39.24 | -0.70 | -2.41% | 7115 | 2051.022 | 0.68% | | 688712 | 北芯生命 | 32.85 | 130.31 | -0.82 | -2.44% | 14772.24 | 4838.326 | 3.98% | | 301200 | 大族数控 | 230.56 | 109.42 | -5.76 | -2.44% | 33393 | 76439.13 | 0.79% | | 688620 | 安凯微 | 13.87 | -39.43 | -0.35 | -2.46% | 199612.8 | 28001.41 | 5.09% | | 688686 | 奥普特 | 103.99 | 66.14 | -2.75 | -2.58% | 27858.99 | 28439.91 | 2.28% | | 688401 | 路维光电 | 62.68 | 47.49 | -1.67 | -2.60% | 85914.91 | 52686.58 | 4.44% | | 001268 | 联合精密 | 17.25 | 81.31 | -0.47 | -2.65% | 30050 | 5190.823 | 3.19% | | 301002 | 崧盛股份 | 26.74 | 317.36 | -0.74 | -2.69% | 46561 | 12362.87 | 5.48% | | 603608 | 天创时尚 | 16.74 | 249.79 | -0.47 | -2.73% | 175538 | 29675.39 | 4.13% | | 603322 | 超讯科技 | 25.66 | -91.74 | -0.73 | -2.77% | 59590 | 15160.92 | 3.78% | | 301486 | 致尚科技 | 132.23 | 264.33 | -3.78 | -2.78% | 54945 | 71687.23 | 7.54% | | 300576 | 容大感光 | 25.71 | 94.04 | -0.74 | -2.80% | 320008 | 81279.39 | 12.35% | | 301313 | 凡拓数创 | 30.68 | -23.08 | -0.89 | -2.82% | 66444 | 20358.44 | 8.46% | | 002774 | 快意电梯 | 14.97 | 86.18 | -0.44 | -2.86% | 125582 | 18871.42 | 4.46% | | 301319 | 唯特偶 | 88.55 | 186.12 | -2.62 | -2.87% | 105962 | 93055.53 | 7.71% | | 002957 | 科瑞技术 | 34.16 | 48.10 | -1.02 | -2.90% | 167846 | 56981.86 | 4.01% | | 300939 | 秋田微 | 43.96 | 70.63 | -1.33 | -2.94% | 35377 | 15322.65 | 2.95% | | 300756 | 金马游乐 | 25.48 | 51.82 | -0.78 | -2.97% | 60535 | 15475.68 | 3.15% | | 002289 | 宇顺电子 | 31.72 | 265.18 | -0.98 | -3.00% | 42390 | 13418.15 | 1.54% | | 002303 | 美盈森 | 4.44 | 28.10 | -0.14 | -3.06% | 744451.1 | 32901.38 | 7.70% | | 603336 | 宏辉果蔬 | 8.19 | 305.53 | -0.26 | -3.08% | 221016 | 18155.7 | 3.63% | | 301377 | 鼎泰高科 | 361.28 | 246.45 | -11.53 | -3.09% | 41501 | 151094.4 | 4.20% | | 300671 | 富满微 | 61.60 | -99.04 | -1.97 | -3.10% | 171070 | 104092.4 | 7.75% | | 001389 | 广合科技 | 146.00 | 59.09 | -4.76 | -3.16% | 119517 | 170364.3 | 7.84% | | 688216 | 气派科技 | 26.24 | -63.96 | -0.86 | -3.17% | 68612.22 | 17904.2 | 6.46% | | 301373 | 凌玮科技 | 79.02 | 59.48 | -2.67 | -3.27% | 47292 | 37232.87 | 11.53% | | 301338 | 凯格精机 | 84.17 | 57.38 | -2.86 | -3.29% | 53736 | 44863.09 | 4.95% | | 300731 | 科创新源 | 32.48 | 255.53 | -1.12 | -3.33% | 78369 | 25290.41 | 4.66% | | 002975 | 博杰股份 | 77.04 | 68.85 | -2.66 | -3.34% | 106860 | 81792.84 | 7.78% | | 000066 | 中国长城 | 13.89 | 2221.01 | -0.48 | -3.34% | 1513674 | 209970.5 | 4.69% | | 301123 | 奕东电子 | 61.02 | -279.51 | -2.11 | -3.34% | 87393 | 52868.3 | 5.30% | | 002008 | 大族激光 | 91.00 | 67.88 | -3.17 | -3.37% | 524942 | 474155.2 | 5.49% | | 300814 | 中富电路 | 116.77 | 587.30 | -4.14 | -3.42% | 95638 | 109100 | 5.00% | | 301322 | 绿通科技 | 32.09 | 353.19 | -1.16 | -3.49% | 54421 | 17207.85 | 5.66% | | 002792 | 通宇通讯 | 23.97 | 737.85 | -0.88 | -3.54% | 158419 | 37897.5 | 4.69% | | 300686 | 智动力 | 11.84 | -19.04 | -0.44 | -3.58% | 94910 | 11143.2 | 3.67% | | 688138 | 清溢光电 | 28.82 | 47.44 | -1.09 | -3.64% | 100228.8 | 28715.15 | 3.18% | | 301189 | 奥尼电子 | 43.20 | -62.35 | -1.65 | -3.68% | 49223 | 21299.88 | 3.12% | | 300506 | 名家汇 | 5.20 | -116.26 | -0.20 | -3.70% | 284825 | 14845.17 | 4.04% | | 688699 | 明微电子 | 45.23 | 473.77 | -1.74 | -3.70% | 40421.36 | 18103.89 | 3.67% | | 001339 | 智微智能 | 68.64 | 49.19 | -2.65 | -3.72% | 114773 | 78151.73 | 7.09% | | 688383 | 新益昌 | 96.91 | -83.79 | -3.77 | -3.74% | 31120.59 | 29760.22 | 3.06% | | 000676 | 智度股份 | 7.17 | 63.04 | -0.28 | -3.76% | 1794978 | 127456.5 | 14.26% | | 001314 | 亿道信息 | 48.02 | 62.35 | -1.89 | -3.79% | 66536 | 32378.73 | 5.36% | | 000045 | 深纺织A | 9.58 | 69.56 | -0.38 | -3.82% | 180573 | 17254.28 | 3.95% | | 300857 | 协创数据 | 205.00 | 57.47 | -8.21 | -3.85% | 244042 | 498114.5 | 5.01% | | 688328 | 深科达 | 66.50 | 168.94 | -2.67 | -3.86% | 95953.35 | 64229.95 | 10.16% | | 002647 | 仁东控股 | 9.20 | -132.78 | -0.37 | -3.87% | 367986 | 33751.81 | 3.62% | | 603118 | 共进股份 | 16.64 | 163.89 | -0.67 | -3.87% | 1942126 | 321813 | 24.67% | | 688175 | 高凌信息 | 16.05 | -106.57 | -0.65 | -3.89% | 38516.55 | 6188.774 | 2.29% | | 301328 | 维峰电子 | 50.60 | 87.68 | -2.08 | -3.95% | 49276 | 24608.61 | 4.28% | | 002972 | 科安达 | 12.56 | 33.33 | -0.52 | -3.98% | 71882 | 9037.81 | 5.34% | | 300570 | 太辰光 | 120.00 | 95.51 | -5.00 | -4.00% | 159668 | 190840.1 | 8.31% | | 688785 | 恒运昌 | 251.88 | 176.91 | -10.53 | -4.01% | 9191.29 | 22726.73 | 6.79% | | 001326 | 联域股份 | 44.15 | 112.86 | -1.85 | -4.02% | 11635 | 5192.744 | 4.84% | | 920072 | 科莱瑞迪 | 27.08 | -- | -1.14 | -4.04% | 19934 | 5534.733 | 13.78% | | 300476 | 胜宏科技 | 201.61 | 42.34 | -8.57 | -4.08% | 434334 | 870438.9 | 5.02% | | 000032 | 深桑达A | 13.57 | -94.00 | -0.58 | -4.10% | 545193 | 74116.75 | 4.79% | | 301666 | 大普微 | 420.49 | 14129.75 | -18.17 | -4.14% | 38878 | 160937.1 | 14.66% | | 688759 | 必贝特 | 22.23 | -58.67 | -0.97 | -4.18% | 102489.2 | 22721.09 | 14.23% | | 688359 | 三孚新科 | 93.00 | -192.52 | -4.07 | -4.19% | 64804.92 | 59555.19 | 6.50% | | 002832 | 比音勒芬 | 24.28 | 22.88 | -1.07 | -4.22% | 346259 | 87500.23 | 8.89% | | 002436 | 兴森科技 | 30.77 | 362.39 | -1.36 | -4.23% | 1322337 | 401917.5 | 8.71% | | 300679 | 电连技术 | 37.50 | 68.23 | -1.68 | -4.29% | 213744 | 80605.09 | 5.95% | | 301326 | 捷邦科技 | 79.11 | -114.21 | -3.55 | -4.29% | 18191 | 14366.55 | 2.52% | | 301086 | 鸿富瀚 | 99.80 | 103.30 | -4.56 | -4.37% | 47712 | 47000.47 | 6.84% | | 688227 | 品高股份 | 66.76 | -144.36 | -3.12 | -4.46% | 40636.21 | 27208.01 | 3.59% | | 301629 | 矽电股份 | 230.15 | 310.55 | -10.79 | -4.48% | 11864 | 27097.52 | 6.18% | | 301312 | 智立方 | 59.01 | 153.26 | -2.79 | -4.51% | 49297 | 29024.72 | 5.82% | | 600183 | 生益科技 | 108.18 | 66.89 | -5.21 | -4.59% | 887963.1 | 947742 | 3.68% | | 688548 | 广钢气体 | 34.19 | 140.52 | -1.65 | -4.60% | 444551.1 | 149532.1 | 6.43% | | 000659 | 珠海中富 | 2.64 | -33.54 | -0.13 | -4.69% | 679735.1 | 18041.28 | 5.29% | | 300131 | 英唐智控 | 13.38 | 1161.44 | -0.66 | -4.70% | 642357 | 85206.79 | 6.04% | | 688268 | 华特气体 | 139.45 | 142.63 | -6.89 | -4.71% | 99326.44 | 136702.7 | 7.78% | | 688210 | 统联精密 | 25.73 | -152.80 | -1.28 | -4.74% | 49769.38 | 12931.66 | 3.06% | | 603991 | 领先股份 | 113.99 | 936.12 | -5.75 | -4.80% | 35963 | 40541 | 4.02% | | 301248 | 杰创智能 | 52.57 | -569.62 | -2.70 | -4.89% | 54871 | 29057.32 | 4.88% | | 688171 | 纬德信息 | 25.36 | 233.16 | -1.31 | -4.91% | 33953.5 | 8635.484 | 2.91% | | 300752 | 隆利科技 | 9.64 | 67.87 | -0.50 | -4.93% | 138424 | 13258.26 | 6.20% | | 301363 | 美好医疗 | 16.14 | 44.62 | -0.84 | -4.95% | 224158 | 35968.21 | 4.29% | | 002837 | 英维克 | 52.39 | 138.35 | -2.74 | -4.97% | 389842 | 203590.8 | 3.45% | | 688325 | 赛微微电 | 103.50 | 95.92 | -5.50 | -5.05% | 14634.56 | 14996.67 | 1.79% | | 300689 | 澄天伟业 | 47.99 | 767.73 | -2.57 | -5.08% | 30449 | 14669.51 | 2.99% | | 688343 | 云天励飞 | 59.45 | -45.43 | -3.24 | -5.17% | 157496.7 | 94211.45 | 4.38% | | 688090 | 瑞松科技 | 53.20 | 281.22 | -2.93 | -5.22% | 109258.8 | 58328.12 | 6.88% | | 301489 | 思泉新材 | 95.30 | 160.48 | -5.33 | -5.30% | 76353 | 72511.89 | 10.97% | | 688669 | 聚石化学 | 59.32 | -32.28 | -3.38 | -5.39% | 67504.57 | 39304.05 | 5.56% | | 688721 | 龙图光罩 | 36.30 | 98.96 | -2.11 | -5.49% | 63303.14 | 22626.07 | 11.84% | | 603002 | 宏昌电子 | 12.53 | 483.59 | -0.74 | -5.58% | 696844 | 87113.2 | 6.14% | | 300868 | 杰美特 | 74.48 | -156.37 | -4.52 | -5.72% | 48913 | 35913.64 | 6.06% | | 001212 | 中旗新材 | 33.26 | -279.81 | -2.04 | -5.78% | 66325 | 22350.37 | 3.82% | | 301021 | 英诺激光 | 57.76 | 132.33 | -3.93 | -6.37% | 113196 | 65327.26 | 7.41% | | 688530 | 欧莱新材 | 44.23 | 3751.09 | -3.02 | -6.39% | 108909.3 | 48152.89 | 15.61% | | 002759 | ST天际 | 14.89 | 24.78 | -1.02 | -6.41% | 619210 | 93305.23 | 12.36% | | 003018 | 金富科技 | 32.05 | 104.87 | -2.26 | -6.59% | 178922 | 57722.88 | 6.29% | | 300903 | 科翔股份 | 53.86 | -88.47 | -3.82 | -6.62% | 319965 | 169649.2 | 9.68% | | 001229 | 魅视科技 | 34.99 | 85.16 | -2.53 | -6.74% | 67020 | 23782.81 | 9.09% | | 301396 | 宏景科技 | 149.00 | 913.56 | -11.02 | -6.89% | 165010 | 247262.9 | 11.66% | | 002990 | 盛视科技 | 41.95 | 186.60 | -3.12 | -6.92% | 92849 | 39204.81 | 6.73% | | 688627 | 精智达 | 440.31 | 430.88 | -32.75 | -6.92% | 69894.48 | 307657.8 | 7.43% | | 920083 | 金戈新材 | 34.13 | -- | -2.55 | -6.95% | 32951 | 11392.34 | 8.67% | | 300843 | 胜蓝股份 | 108.26 | 150.44 | -8.32 | -7.14% | 98888 | 106560.2 | 6.16% | | 002980 | 华盛昌 | 70.59 | 172.17 | -5.46 | -7.18% | 128486 | 91306.5 | 12.69% | | 603725 | 天安新材 | 9.82 | 25.86 | -0.81 | -7.62% | 266310 | 26653.29 | 8.74% | | 301369 | 联动科技 | 122.46 | 316.36 | -10.13 | -7.64% | 31324 | 38762.26 | 5.71% | | 300938 | 信测标准 | 25.18 | 30.05 | -2.18 | -7.97% | 264140 | 66818.23 | 12.50% | | 301191 | 菲菱科思 | 93.90 | 88.72 | -8.60 | -8.39% | 69518 | 66386.37 | 13.29% | | 002851 | 麦格米特 | 107.52 | 410.43 | -10.05 | -8.55% | 385700 | 412698.8 | 8.36% | | 300720 | 海川智能 | 49.87 | 424.34 | -4.86 | -8.88% | 164992 | 82963.91 | 8.96% | | 603983 | 丸美生物 | 29.26 | 55.03 | -3.25 | -10.00% | 65026 | 19800.32 | 1.62% | | 002965 | 祥鑫科技 | 32.82 | 167.44 | -3.65 | -10.01% | 218435 | 72767.27 | 11.47% | | 301392 | 汇成真空 | 136.50 | 329.51 | -20.54 | -13.08% | 84457 | 119643.4 | 20.70% |
|