|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾智能(300793)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:277平均涨幅:+0.23%平均换手:4.61%总成交额:7541.49亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 88.51 | -55.68 | +14.75 | +20.00% | 101349.6 | 83772.25 | 8.45% | | 688596 | 正帆科技 | 54.71 | 208.56 | +5.54 | +11.27% | 450173 | 231021.5 | 15.48% | | 002199 | 东晶电子 | 13.39 | -87.88 | +1.22 | +10.02% | 202888 | 25623.87 | 8.79% | | 000636 | 风华高科 | 47.51 | 178.88 | +4.32 | +10.00% | 1726328 | 808697.3 | 14.92% | | 603068 | 博通集成 | 39.72 | 274.31 | +3.61 | +10.00% | 114866 | 44704.1 | 7.57% | | 002045 | 国光电器 | 8.48 | -27.89 | +0.77 | +9.99% | 222340 | 18500.03 | 3.96% | | 688146 | 中船特气 | 301.17 | 309.25 | +25.37 | +9.20% | 279933.2 | 804960.9 | 19.31% | | 688766 | 普冉股份 | 338.50 | 114.36 | +28.51 | +9.20% | 208006.2 | 650874.4 | 13.99% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.97 | +8.12% | 51954 | 6772.602 | 5.18% | | 300408 | 三环集团 | 108.89 | 75.25 | +8.06 | +7.99% | 940891.1 | 1007941 | 5.03% | | 301606 | 绿联科技 | 52.44 | 27.47 | +3.50 | +7.15% | 59716 | 30123.49 | 3.62% | | 300656 | 民德电子 | 24.80 | -26.27 | +1.63 | +7.03% | 80045 | 18926.93 | 6.02% | | 920267 | 鑫汇科 | 18.18 | -37.71 | +1.16 | +6.82% | 48783 | 8764.403 | 17.95% | | 300270 | 中威电子 | 10.35 | -73.82 | +0.65 | +6.70% | 229890 | 23206.18 | 8.95% | | 920005 | 鼎佳精密 | 24.83 | 39.29 | +1.48 | +6.34% | 10098 | 2485.776 | 4.70% | | 920110 | 雷特科技 | 26.21 | 25.43 | +1.53 | +6.20% | 6478 | 1694.041 | 3.99% | | 300661 | 圣邦股份 | 100.74 | 113.02 | +5.75 | +6.05% | 277301 | 275568.5 | 4.61% | | 002130 | 沃尔核材 | 16.48 | 20.51 | +0.94 | +6.05% | 620192 | 101013.6 | 5.41% | | 300951 | 博硕科技 | 57.92 | 136.39 | +3.26 | +5.96% | 74506 | 42438.09 | 4.92% | | 301536 | 星宸科技 | 125.83 | 111.15 | +7.03 | +5.92% | 305591 | 392632 | 16.32% | | 920008 | 成电光信 | 19.38 | 61.68 | +1.06 | +5.79% | 21359 | 4045.95 | 6.27% | | 301205 | 联特科技 | 229.51 | 341.48 | +12.51 | +5.76% | 107279 | 240252.4 | 12.81% | | 920976 | 视声智能 | 16.25 | 17.75 | +0.85 | +5.52% | 9282 | 1477.512 | 2.10% | | 688208 | 道通科技 | 27.54 | 19.82 | +1.41 | +5.40% | 162236 | 43798.67 | 2.42% | | 689009 | 九号公司 | 42.05 | 20.55 | +2.13 | +5.34% | 177487.9 | 73778.52 | 3.16% | | 603160 | 汇顶科技 | 52.59 | 32.29 | +2.63 | +5.26% | 96186 | 50140.19 | 2.06% | | 688512 | 慧智微 | 11.66 | -18.44 | +0.58 | +5.23% | 152255.4 | 17267.8 | 4.69% | | 002813 | 路畅科技 | 20.33 | -26.45 | +0.99 | +5.12% | 24206 | 4813.96 | 2.02% | | 688469 | 芯联集成 | 7.71 | -129.01 | +0.37 | +5.04% | 1873484 | 139192.7 | 3.19% | | 605111 | 新洁能 | 53.18 | 58.14 | +2.55 | +5.04% | 324317 | 166145.4 | 7.81% | | 002681 | 奋达科技 | 4.38 | -56.37 | +0.21 | +5.04% | 637667 | 27495.63 | 4.06% | | 603267 | 鸿远电子 | 47.31 | 38.22 | +2.25 | +4.99% | 111858 | 51490.12 | 4.84% | | 002387 | 维信诺 | 7.20 | -4.05 | +0.34 | +4.96% | 428611 | 29657.41 | 3.07% | | 920821 | 则成电子 | 17.73 | 311.13 | +0.83 | +4.91% | 32939 | 5745.239 | 4.52% | | 300115 | 长盈精密 | 26.84 | 66.67 | +1.25 | +4.88% | 504543 | 132529.8 | 3.72% | | 002577 | 雷柏科技 | 18.77 | -667.60 | +0.85 | +4.74% | 65564 | 12182.75 | 2.34% | | 300308 | 中际旭创 | 951.00 | 70.93 | +43.00 | +4.74% | 468715 | 4351002 | 4.22% | | 688608 | 恒玄科技 | 127.14 | 61.15 | +5.74 | +4.73% | 87833.2 | 111588.5 | 3.71% | | 688775 | 影石创新 | 133.31 | 63.85 | +6.01 | +4.72% | 46597.62 | 59855.39 | 1.80% | | 002369 | 卓翼科技 | 5.61 | -12.88 | +0.25 | +4.66% | 716607.1 | 40456.73 | 12.66% | | 002848 | 高斯贝尔 | 12.23 | -37.90 | +0.51 | +4.35% | 75533 | 9024.157 | 4.57% | | 688153 | 唯捷创芯 | 24.94 | 787.68 | +1.04 | +4.35% | 74704.39 | 18291.84 | 1.79% | | 300449 | 汉邦高科 | 6.58 | -32.73 | +0.27 | +4.28% | 119897 | 7640.029 | 3.11% | | 002906 | 华阳集团 | 24.98 | 16.56 | +1.02 | +4.26% | 87628 | 21578.08 | 1.67% | | 688100 | 威胜信息 | 29.08 | 21.18 | +1.18 | +4.23% | 59032.46 | 16931.75 | 1.20% | | 688653 | 康希通信 | 11.19 | -555.44 | +0.45 | +4.19% | 147279.5 | 15979.41 | 4.65% | | 603328 | 依顿电子 | 9.10 | 23.47 | +0.36 | +4.12% | 196007 | 17465.07 | 1.96% | | 688093 | 世华科技 | 26.16 | 18.47 | +1.03 | +4.10% | 28244.48 | 7197.634 | 1.01% | | 920189 | 康美特 | 23.20 | -- | +0.90 | +4.04% | 71302 | 16500.92 | 8.40% | | 300787 | 海能实业 | 8.11 | 38.87 | +0.31 | +3.97% | 47124 | 3756.902 | 2.40% | | 688183 | 生益电子 | 92.91 | 45.31 | +3.54 | +3.96% | 197061.8 | 175796.8 | 2.35% | | 300220 | 金运激光 | 9.77 | -376.07 | +0.37 | +3.94% | 32729 | 3163.785 | 2.17% | | 002855 | 捷荣技术 | 9.54 | -5.58 | +0.36 | +3.92% | 57643 | 5443.734 | 2.34% | | 300627 | 华测导航 | 28.60 | 33.99 | +1.06 | +3.85% | 144064 | 40740.53 | 2.19% | | 603025 | 大豪科技 | 13.28 | 19.02 | +0.49 | +3.83% | 115582 | 15092.6 | 1.04% | | 688213 | 思特威 | 95.82 | 36.83 | +3.52 | +3.81% | 97433.1 | 92402.81 | 3.01% | | 000050 | 深天马A | 6.57 | -234.55 | +0.24 | +3.79% | 407826 | 26318.26 | 1.67% | | 603678 | 火炬电子 | 42.20 | 79.40 | +1.53 | +3.76% | 311601 | 130041.9 | 6.55% | | 600562 | 国睿科技 | 24.84 | 48.93 | +0.90 | +3.76% | 149734 | 36813.96 | 1.21% | | 002475 | 立讯精密 | 62.35 | 27.98 | +2.25 | +3.74% | 1426372 | 875694.9 | 1.95% | | 002241 | 歌尔股份 | 23.69 | 21.17 | +0.84 | +3.68% | 1396937 | 329010.8 | 4.44% | | 600884 | 杉杉股份 | 13.07 | 38.90 | +0.46 | +3.65% | 818404.9 | 105060 | 4.46% | | 920971 | 天马新材 | 25.15 | 61.56 | +0.88 | +3.63% | 39444 | 9811.831 | 4.60% | | 600435 | 北方导航 | 10.59 | 131.66 | +0.37 | +3.62% | 236902 | 24809.06 | 1.57% | | 688591 | 泰凌微 | 27.12 | 65.61 | +0.94 | +3.59% | 59054.77 | 15822.16 | 3.49% | | 688696 | 极米科技 | 63.57 | 33.96 | +2.20 | +3.58% | 16317.85 | 10284.63 | 2.33% | | 002138 | 顺络电子 | 43.15 | 36.03 | +1.47 | +3.53% | 496071 | 209879.5 | 6.56% | | 300502 | 新易盛 | 421.20 | 54.68 | +14.30 | +3.51% | 650077 | 2691458 | 5.18% | | 000733 | 振华科技 | 40.39 | 22.77 | +1.36 | +3.48% | 164780 | 65671.46 | 2.97% | | 688582 | 芯动联科 | 37.17 | 57.08 | +1.25 | +3.48% | 59289.64 | 21649.08 | 1.48% | | 301275 | 汉朔科技 | 42.54 | 37.23 | +1.43 | +3.48% | 61197 | 25710.39 | 2.03% | | 920950 | 迅安科技 | 12.52 | 22.98 | +0.42 | +3.47% | 3740 | 461.4375 | 1.05% | | 600563 | 法拉电子 | 135.70 | 25.54 | +4.52 | +3.45% | 57706 | 77216.17 | 2.56% | | 688439 | 振华风光 | 38.78 | 56.81 | +1.29 | +3.44% | 21734.41 | 8319.212 | 1.09% | | 300474 | 景嘉微 | 51.88 | -163.47 | +1.71 | +3.41% | 88827 | 45444.74 | 2.19% | | 002635 | 安洁科技 | 13.70 | 78.66 | +0.45 | +3.40% | 294898 | 39643.4 | 7.46% | | 300928 | 华安鑫创 | 23.86 | -16.27 | +0.78 | +3.38% | 15499 | 3668.917 | 3.09% | | 300638 | 广和通 | 20.30 | 76.41 | +0.66 | +3.36% | 269753 | 54320.9 | 5.09% | | 300373 | 扬杰科技 | 87.60 | 34.73 | +2.80 | +3.30% | 197913 | 167628 | 3.65% | | 600888 | 新疆众和 | 9.13 | 20.11 | +0.29 | +3.28% | 766506 | 68688.2 | 4.94% | | 301152 | 天力锂能 | 20.87 | -16.16 | +0.66 | +3.27% | 50129 | 10327.96 | 7.06% | | 300101 | 振芯科技 | 14.26 | 516.41 | +0.45 | +3.26% | 101889 | 14291.66 | 1.80% | | 002426 | 胜利精密 | 2.54 | -11.33 | +0.08 | +3.25% | 1185564 | 29459.72 | 3.48% | | 002766 | 索菱股份 | 3.82 | -44.20 | +0.12 | +3.24% | 252042 | 9571.122 | 2.94% | | 002506 | 协鑫集成 | 2.55 | -12.92 | +0.08 | +3.24% | 2631354 | 66158.96 | 4.50% | | 688326 | 经纬恒润 | 66.80 | 187.49 | +2.09 | +3.23% | 15657.19 | 10307.3 | 1.40% | | 002351 | 漫步者 | 10.23 | 21.10 | +0.32 | +3.23% | 109209 | 11093.04 | 2.10% | | 688375 | 国博电子 | 73.85 | 97.63 | +2.31 | +3.23% | 47586.67 | 34525.52 | 0.80% | | 002456 | 欧菲光 | 7.05 | -167.82 | +0.22 | +3.22% | 917240.9 | 63753.95 | 2.76% | | 688027 | 国盾量子 | 384.98 | 5924.17 | +11.99 | +3.21% | 26728.38 | 100213.8 | 3.33% | | 002866 | 传艺科技 | 14.61 | 68.12 | +0.45 | +3.18% | 136470 | 19703.76 | 7.53% | | 603236 | 移远通信 | 50.46 | 26.53 | +1.54 | +3.15% | 123637 | 62148.66 | 3.07% | | 301531 | 春光集团 | 47.90 | 78.83 | +1.46 | +3.14% | 34409 | 16273.72 | 7.34% | | 600151 | 航天机电 | 9.89 | -31.48 | +0.30 | +3.13% | 433444 | 41947.68 | 3.02% | | 688522 | 纳睿雷达 | 18.85 | 69.98 | +0.57 | +3.12% | 53454.85 | 9999.506 | 3.10% | | 688595 | 芯海科技 | 26.80 | -32.08 | +0.81 | +3.12% | 41618.4 | 10898.84 | 2.89% | | 300327 | 中颖电子 | 21.85 | 114.59 | +0.66 | +3.11% | 103976 | 22294.43 | 3.07% | | 300822 | 贝仕达克 | 10.96 | 144.34 | +0.33 | +3.10% | 35888 | 3906.6 | 1.24% | | 603115 | 海星股份 | 69.91 | 75.77 | +2.10 | +3.10% | 126134 | 86983.53 | 5.21% | | 301589 | 诺瓦星云 | 133.96 | 21.32 | +4.01 | +3.09% | 8252 | 10863.06 | 2.39% | | 688475 | 萤石网络 | 29.72 | 34.74 | +0.88 | +3.05% | 77591.05 | 22805.44 | 0.99% | | 300647 | 超频三 | 5.12 | -16.39 | +0.15 | +3.02% | 141716 | 7157.682 | 3.23% | | 600776 | 东方通信 | 12.33 | 33.86 | +0.36 | +3.01% | 179532 | 21809.36 | 1.88% | | 300531 | 优博讯 | 16.79 | 51.14 | +0.49 | +3.01% | 181480 | 29904.64 | 5.82% | | 301622 | 英思特 | 40.02 | 59.54 | +1.16 | +2.99% | 15072 | 5952.026 | 2.33% | | 002296 | 辉煌科技 | 8.98 | 19.84 | +0.26 | +2.98% | 95072 | 8495.489 | 2.74% | | 688489 | 三未信安 | 21.62 | -113.68 | +0.62 | +2.95% | 14150.56 | 3087.129 | 0.84% | | 301050 | 雷电微力 | 30.03 | 181.44 | +0.86 | +2.95% | 42564 | 12575.84 | 2.02% | | 002106 | 莱宝高科 | 9.81 | 33.78 | +0.28 | +2.94% | 213899 | 20578.06 | 3.03% | | 300127 | 银河磁体 | 23.36 | 39.30 | +0.66 | +2.91% | 45483 | 10486.77 | 1.96% | | 300563 | 神宇股份 | 22.34 | 53.99 | +0.63 | +2.90% | 36832 | 8101.72 | 2.91% | | 688728 | 格科微 | 15.88 | 398.43 | +0.44 | +2.85% | 530674.8 | 82013.29 | 2.04% | | 300835 | 龙磁科技 | 132.17 | 94.04 | +3.62 | +2.82% | 43903 | 56560.88 | 5.25% | | 688002 | 睿创微纳 | 145.99 | 47.13 | +3.97 | +2.80% | 138737.6 | 201098.2 | 2.95% | | 301566 | 达利凯普 | 22.30 | 55.20 | +0.60 | +2.76% | 254530 | 56183.56 | 11.79% | | 603072 | 天和磁材 | 31.69 | 48.37 | +0.85 | +2.76% | 24286 | 7625.079 | 1.92% | | 688184 | ST帕瓦 | 10.49 | -2.64 | +0.28 | +2.74% | 5256.11 | 544.0734 | 0.54% | | 300296 | 利亚德 | 5.25 | 57.49 | +0.14 | +2.74% | 571862 | 29664.4 | 2.47% | | 920212 | 智新电子 | 9.38 | 296.05 | +0.25 | +2.74% | 4733 | 438.3749 | 0.92% | | 300177 | 中海达 | 6.02 | -18.87 | +0.16 | +2.73% | 91765 | 5469.92 | 1.51% | | 300211 | *ST亿通 | 6.43 | -69.05 | +0.17 | +2.72% | 23109 | 1458.904 | 0.77% | | 001308 | 康冠科技 | 17.25 | 27.22 | +0.45 | +2.68% | 28576 | 4886.49 | 0.59% | | 002446 | 盛路通信 | 7.70 | 101.33 | +0.20 | +2.67% | 274223 | 20735.84 | 3.23% | | 002835 | 同为股份 | 11.57 | 22.07 | +0.30 | +2.66% | 24986 | 2883.293 | 1.96% | | 300831 | ST派瑞 | 15.08 | 81.59 | +0.39 | +2.65% | 59655 | 8812.418 | 3.23% | | 688230 | 芯导科技 | 50.20 | 52.69 | +1.29 | +2.64% | 15597.08 | 7765.527 | 1.33% | | 301631 | 壹连科技 | 58.81 | 24.76 | +1.51 | +2.64% | 40003 | 23600.2 | 9.18% | | 302132 | 中航成飞 | 58.43 | 45.01 | +1.49 | +2.62% | 86059 | 50000.71 | 1.47% | | 300353 | 东土科技 | 17.47 | 115.43 | +0.44 | +2.58% | 140315 | 24110.46 | 2.60% | | 002806 | 华锋股份 | 12.82 | -63.57 | +0.32 | +2.56% | 112236 | 14166.98 | 6.45% | | 920395 | 朗鸿科技 | 6.87 | 29.06 | +0.17 | +2.54% | 8846 | 602.938 | 0.84% | | 600237 | 铜峰电子 | 8.10 | 43.56 | +0.20 | +2.53% | 338957 | 26950.2 | 5.43% | | 300393 | 中来股份 | 5.76 | -4.21 | +0.14 | +2.49% | 239829 | 13656.5 | 2.51% | | 002465 | 海格通信 | 9.93 | -29.83 | +0.24 | +2.48% | 657368 | 64241.16 | 2.65% | | 300698 | 万马科技 | 24.08 | 67.09 | +0.58 | +2.47% | 27517 | 6569.741 | 2.30% | | 301180 | 万祥科技 | 10.88 | -675.25 | +0.26 | +2.45% | 44273 | 4765.81 | 2.70% | | 300956 | 英力股份 | 10.05 | 505.11 | +0.24 | +2.45% | 58326 | 5800.059 | 2.77% | | 300073 | 当升科技 | 41.56 | 28.33 | +0.99 | +2.44% | 167885 | 69095.02 | 3.32% | | 301383 | 天键股份 | 21.05 | -48.66 | +0.50 | +2.43% | 15327 | 3207.015 | 2.17% | | 301358 | 湖南裕能 | 64.60 | 21.57 | +1.53 | +2.43% | 193841 | 123963.6 | 2.54% | | 002729 | 好利科技 | 13.19 | 59.57 | +0.31 | +2.41% | 55849 | 7287.678 | 3.18% | | 300162 | 雷曼光电 | 7.25 | -52.23 | +0.17 | +2.40% | 292133 | 20493.31 | 8.54% | | 300213 | 佳讯飞鸿 | 5.99 | -25.27 | +0.14 | +2.39% | 160446 | 9528.33 | 2.90% | | 688484 | 南芯科技 | 34.40 | 82.44 | +0.80 | +2.38% | 93036.09 | 31663.77 | 2.18% | | 002920 | 德赛西威 | 85.85 | 21.96 | +1.99 | +2.37% | 95454 | 81907.79 | 1.60% | | 688707 | 振华新材 | 10.36 | -12.25 | +0.24 | +2.37% | 67723.6 | 6910.188 | 1.33% | | 688380 | 中微半导 | 36.80 | 48.95 | +0.85 | +2.36% | 124633.5 | 44274.59 | 3.11% | | 301608 | 博实结 | 43.30 | 23.01 | +0.99 | +2.34% | 13479 | 5784.991 | 2.27% | | 600877 | 电科芯片 | 12.25 | 485.76 | +0.28 | +2.34% | 214245 | 25644.39 | 1.81% | | 301135 | 瑞德智能 | 14.92 | 113.69 | +0.34 | +2.33% | 15360 | 2273.007 | 1.52% | | 000725 | 京东方A | 5.71 | 35.55 | +0.13 | +2.33% | 1.72187E+07 | 972320.8 | 4.87% | | 002194 | 武汉凡谷 | 8.80 | -289.36 | +0.20 | +2.33% | 208078 | 18032.31 | 4.07% | | 002179 | 中航光电 | 33.67 | 36.83 | +0.76 | +2.31% | 230486 | 76528.98 | 1.10% | | 300726 | 宏达电子 | 48.90 | 45.76 | +1.10 | +2.30% | 142533 | 68643.17 | 6.65% | | 600980 | 北矿科技 | 17.80 | 24.89 | +0.40 | +2.30% | 39567 | 6996.465 | 2.09% | | 300389 | 艾比森 | 12.02 | 17.42 | +0.27 | +2.30% | 47419 | 5609.652 | 2.16% | | 001373 | 翔腾新材 | 25.02 | -41.01 | +0.56 | +2.29% | 29342 | 7315.957 | 6.99% | | 002449 | 国星光电 | 6.26 | -61.20 | +0.14 | +2.29% | 87784 | 5440.114 | 1.42% | | 600405 | 动力源 | 4.03 | -8.14 | +0.09 | +2.28% | 108586 | 4372.739 | 1.77% | | 688261 | 东微半导 | 68.35 | 190.68 | +1.52 | +2.27% | 65190.79 | 42223.09 | 5.34% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.05 | +2.27% | 903852 | 20141.74 | 2.00% | | 300965 | 恒宇信通 | 41.42 | 90.21 | +0.92 | +2.27% | 23215 | 9502.594 | 4.22% | | 301280 | 珠城科技 | 37.70 | 34.14 | +0.83 | +2.25% | 26766 | 9821.303 | 2.69% | | 603496 | 恒为科技 | 25.48 | 167.69 | +0.56 | +2.25% | 227328 | 55355.19 | 7.10% | | 688220 | 翱捷科技 | 106.95 | -151.11 | +2.35 | +2.25% | 138401.1 | 142833 | 3.31% | | 688025 | 杰普特 | 298.60 | 83.37 | +6.55 | +2.24% | 52717.84 | 153140.8 | 5.55% | | 300120 | 经纬辉开 | 6.40 | -7.44 | +0.14 | +2.24% | 297019 | 18574.59 | 5.63% | | 688776 | 国光电气 | 47.11 | -36.21 | +1.03 | +2.24% | 18439.05 | 8571.696 | 1.70% | | 002660 | 茂硕电源 | 6.42 | -8.67 | +0.14 | +2.23% | 53359 | 3409.459 | 1.56% | | 300793 | 佳禾智能 | 11.01 | -23.39 | +0.24 | +2.23% | 92583 | 10209.62 | 2.49% | | 920001 | 纬达光电 | 11.53 | -56.73 | +0.25 | +2.22% | 17866 | 2034.404 | 2.01% | | 000561 | 烽火电子 | 7.39 | -21.70 | +0.16 | +2.21% | 108446 | 7983.331 | 1.40% | | 920183 | 海菲曼 | 29.11 | 19.02 | +0.63 | +2.21% | 2598 | 753.0171 | 2.31% | | 300590 | 移为通信 | 10.17 | 40.28 | +0.22 | +2.21% | 221165 | 22095.74 | 6.18% | | 300076 | *ST宁视 | 4.17 | -21.96 | +0.09 | +2.21% | 31665 | 1302.779 | 0.75% | | 688665 | 四方光电 | 42.31 | 32.07 | +0.91 | +2.20% | 4486.26 | 1869.835 | 0.44% | | 603185 | 弘元绿能 | 13.97 | -226.56 | +0.30 | +2.19% | 126947 | 17600.5 | 1.87% | | 002528 | *ST英飞 | 4.66 | -17.75 | +0.10 | +2.19% | 99035 | 4601.723 | 0.94% | | 300870 | 欧陆通 | 187.63 | 157.46 | +4.02 | +2.19% | 100100 | 184089.4 | 6.56% | | 600198 | 大唐电信 | 7.02 | -187.40 | +0.15 | +2.18% | 220094 | 15192.39 | 1.69% | | 600363 | 联创光电 | 26.03 | 26.27 | +0.55 | +2.16% | 138339 | 35518.57 | 3.07% | | 300743 | 天地数码 | 13.77 | 18.01 | +0.29 | +2.15% | 23628 | 3231.313 | 1.85% | | 002217 | ST合力泰 | 1.43 | 549.44 | +0.03 | +2.14% | 1453604 | 20644.94 | 2.00% | | 300045 | 华力创通 | 12.50 | -129.82 | +0.26 | +2.12% | 300445 | 36781.98 | 5.74% | | 300134 | 大富科技 | 7.74 | -22.21 | +0.16 | +2.11% | 104673 | 8010.867 | 1.36% | | 002876 | 三利谱 | 27.11 | 92.85 | +0.56 | +2.11% | 47744 | 12781.86 | 3.21% | | 688798 | 艾为电子 | 53.91 | 41.34 | +1.11 | +2.10% | 30838.09 | 16579.96 | 2.27% | | 000509 | 华塑控股 | 2.92 | -223.14 | +0.06 | +2.10% | 308575 | 8882.797 | 2.88% | | 688387 | 信科移动 | 12.21 | -172.91 | +0.25 | +2.09% | 511281.2 | 61571.32 | 2.54% | | 920357 | 雅葆轩 | 15.16 | 21.18 | +0.31 | +2.09% | 13958 | 2079.725 | 2.22% | | 300552 | 万集科技 | 20.10 | -27.48 | +0.41 | +2.08% | 43638 | 8660.259 | 3.16% | | 000810 | 创维数字 | 9.36 | 41.82 | +0.19 | +2.07% | 260185 | 23918.38 | 2.34% | | 300219 | 鸿利智汇 | 6.48 | 45.22 | +0.13 | +2.05% | 206427 | 13019.6 | 2.92% | | 603712 | 七一二 | 11.50 | -17.64 | +0.23 | +2.04% | 110716 | 12645.17 | 1.43% | | 002151 | 北斗星通 | 28.05 | -71.17 | +0.56 | +2.04% | 155759 | 43137.25 | 3.52% | | 301628 | 强达电路 | 73.48 | 47.32 | +1.46 | +2.03% | 14089 | 10133.8 | 5.05% | | 300543 | 朗科智能 | 7.06 | -239.23 | +0.14 | +2.02% | 52029 | 3646.141 | 2.08% | | 920346 | 威贸电子 | 14.70 | 25.25 | +0.29 | +2.01% | 3687 | 537.9964 | 0.82% | | 603659 | 璞泰来 | 24.44 | 20.35 | +0.48 | +2.00% | 331186 | 80091.83 | 1.54% | | 300582 | 英飞特 | 10.22 | -6.21 | +0.20 | +2.00% | 66185 | 6656.813 | 2.92% | | 603228 | 景旺电子 | 75.32 | 65.23 | +1.47 | +1.99% | 567993 | 397430.1 | 5.78% | | 300256 | 星星科技 | 2.57 | -136.04 | +0.05 | +1.98% | 273607 | 7031.32 | 1.22% | | 002925 | 盈趣科技 | 22.80 | 29.64 | +0.44 | +1.97% | 238953 | 52520 | 3.27% | | 300046 | 台基股份 | 22.94 | 118.85 | +0.44 | +1.96% | 61168 | 13767.25 | 2.59% | | 600839 | 四川长虹 | 6.79 | 42.25 | +0.13 | +1.95% | 730408 | 49124.68 | 1.58% | | 688486 | 龙迅股份 | 42.88 | 44.15 | +0.82 | +1.95% | 50627.89 | 21279.32 | 2.71% | | 603633 | 徕木股份 | 5.79 | -12.16 | +0.11 | +1.94% | 88312 | 5069.9 | 2.07% | | 300227 | 光韵达 | 8.45 | -16.58 | +0.16 | +1.93% | 112521 | 9311.325 | 2.47% | | 300940 | 南极光 | 13.21 | 45.22 | +0.25 | +1.93% | 92949 | 12172.49 | 5.90% | | 300241 | 瑞丰光电 | 5.29 | 56.14 | +0.10 | +1.93% | 252158 | 13080.77 | 4.20% | | 688288 | 鸿泉技术 | 16.41 | 695.77 | +0.31 | +1.93% | 15855.85 | 2583.017 | 1.59% | | 002587 | 奥拓电子 | 5.31 | 277.41 | +0.10 | +1.92% | 177045 | 9291.129 | 3.32% | | 002017 | 东信和平 | 13.30 | 46.61 | +0.25 | +1.92% | 143011 | 18860.63 | 2.47% | | 600171 | 上海贝岭 | 22.72 | 73.13 | +0.42 | +1.88% | 132557 | 29732.84 | 1.87% | | 920809 | 安达科技 | 7.75 | -36.56 | +0.14 | +1.84% | 128001 | 9806.506 | 2.78% | | 300735 | 光弘科技 | 18.99 | 56.83 | +0.34 | +1.82% | 129667 | 24462.19 | 1.71% | | 002960 | 青鸟智控 | 7.82 | 26.13 | +0.14 | +1.82% | 102976 | 8010.95 | 1.06% | | 300232 | 洲明科技 | 5.03 | -73.55 | +0.09 | +1.82% | 199314 | 9919.907 | 2.25% | | 300397 | 天和防务 | 10.08 | -88.02 | +0.18 | +1.82% | 165299 | 16363.05 | 4.05% | | 920526 | 凯华材料 | 18.53 | 98.61 | +0.33 | +1.81% | 12860 | 2364.27 | 2.46% | | 300708 | 聚灿光电 | 7.46 | 42.63 | +0.13 | +1.77% | 164715 | 12114.81 | 2.31% | | 603893 | 瑞芯微 | 203.05 | 74.06 | +3.53 | +1.77% | 245681 | 503922.7 | 5.81% | | 000020 | 深华发A | 10.36 | 84.49 | +0.18 | +1.77% | 26638 | 2745.552 | 1.47% | | 688790 | 昂瑞微 | 88.95 | -64.71 | +1.54 | +1.76% | 2899.5 | 2543.872 | 2.29% | | 600764 | 中国海防 | 18.52 | 114.30 | +0.32 | +1.76% | 76907 | 14203.37 | 1.08% | | 002519 | 银河电子 | 5.21 | -89.21 | +0.09 | +1.76% | 363579 | 18726.69 | 3.25% | | 301329 | 信音电子 | 18.04 | 40.20 | +0.31 | +1.75% | 39013 | 6928.073 | 5.91% | | 002935 | 天奥电子 | 15.20 | 97.51 | +0.26 | +1.74% | 50751 | 7577.488 | 1.23% | | 300303 | 聚飞光电 | 7.06 | 35.05 | +0.12 | +1.73% | 580403 | 39861.75 | 4.37% | | 300565 | 科信技术 | 8.88 | -24.26 | +0.15 | +1.72% | 94266 | 8273.896 | 4.13% | | 300807 | 天迈科技 | 35.60 | -67.73 | +0.60 | +1.71% | 11358 | 4026.191 | 2.19% | | 000801 | 四川九洲 | 11.33 | 66.90 | +0.19 | +1.71% | 144208 | 16217.15 | 1.42% | | 000823 | 超声电子 | 13.12 | 36.53 | +0.22 | +1.71% | 529226 | 68413.89 | 8.90% | | 603390 | 通达电气 | 9.57 | 25.82 | +0.16 | +1.70% | 54584 | 5194.475 | 1.55% | | 603293 | 埃泰克 | 35.36 | 25.09 | +0.59 | +1.70% | 15318 | 5385.939 | 4.36% | | 688538 | 和辉光电 | 2.41 | -17.21 | +0.04 | +1.69% | 987703.5 | 23665.19 | 1.72% | | 300053 | 航宇微 | 12.05 | -23.25 | +0.20 | +1.69% | 185952 | 22049.6 | 2.81% | | 003028 | 振邦智能 | 21.20 | 62.00 | +0.35 | +1.68% | 7967 | 1680.4 | 1.13% | | 688533 | 上声电子 | 20.72 | 19.03 | +0.34 | +1.67% | 6578.619 | 1354.84 | 0.40% | | 002600 | 领益智造 | 12.23 | 46.97 | +0.20 | +1.66% | 1023989 | 123633.7 | 1.42% | | 002845 | 同兴达 | 12.23 | 99.24 | +0.20 | +1.66% | 98943 | 11921.28 | 3.95% | | 300711 | 广哈通信 | 14.81 | 52.91 | +0.24 | +1.65% | 28299 | 4168.344 | 1.14% | | 300916 | 朗特智能 | 19.13 | 37.62 | +0.31 | +1.65% | 39555 | 7496.911 | 3.98% | | 002947 | 恒铭达 | 54.58 | 24.32 | +0.88 | +1.64% | 89575 | 47616.64 | 4.52% | | 300455 | 航天智装 | 17.45 | -68.74 | +0.28 | +1.63% | 75689 | 13020.35 | 1.07% | | 605118 | 力鼎光电 | 28.68 | 43.11 | +0.46 | +1.63% | 24760 | 7012.807 | 0.61% | | 002049 | 紫光国微 | 64.86 | 33.10 | +1.04 | +1.63% | 219047 | 140053.5 | 2.60% | | 300205 | *ST天喻 | 5.03 | -3.56 | +0.08 | +1.62% | 19190 | 958.1381 | 0.45% | | 920139 | 华岭股份 | 14.48 | -66.28 | +0.23 | +1.61% | 48209 | 7032.63 | 1.85% | | 688055 | 龙腾光电 | 3.82 | -57.70 | +0.06 | +1.60% | 123867.1 | 4664.155 | 0.37% | | 688049 | 炬芯科技 | 42.67 | 35.28 | +0.67 | +1.60% | 128267.3 | 55541.27 | 7.32% | | 002402 | 和而泰 | 20.03 | 27.85 | +0.31 | +1.57% | 286038 | 56397.76 | 3.49% | | 002859 | 洁美科技 | 59.59 | 115.60 | +0.92 | +1.57% | 215902 | 127014.2 | 5.04% | | 300155 | 安居宝 | 3.90 | -40.05 | +0.06 | +1.56% | 69484 | 2696.846 | 2.11% | | 601231 | 环旭电子 | 23.57 | 29.09 | +0.36 | +1.55% | 292378 | 67515.88 | 1.22% | | 002313 | 日海智能 | 7.88 | -15.69 | +0.12 | +1.55% | 74708 | 5847.505 | 2.00% | | 920036 | 觅睿科技 | 28.97 | 24.97 | +0.44 | +1.54% | 4397 | 1263.99 | 3.37% | | 688080 | 映翰通 | 33.11 | 17.93 | +0.50 | +1.53% | 9112.2 | 2979.812 | 1.24% | | 301106 | 骏成科技 | 15.37 | 29.59 | +0.23 | +1.52% | 27086 | 4101.673 | 1.89% | | 300701 | 森霸传感 | 8.77 | 32.68 | +0.13 | +1.50% | 33196 | 2893.421 | 1.32% | | 002583 | 海能达 | 8.10 | -46.62 | +0.12 | +1.50% | 217462 | 17605.43 | 1.70% | | 300088 | 长信科技 | 6.76 | 98.27 | +0.10 | +1.50% | 1459312 | 96065.75 | 5.87% | | 002383 | 合众思壮 | 6.77 | -31.23 | +0.10 | +1.50% | 101812 | 6872.054 | 1.38% | | 000021 | 深科技 | 40.15 | 52.72 | +0.59 | +1.49% | 1907821 | 732966.8 | 12.12% | | 920374 | 云里物里 | 14.33 | 90.65 | +0.21 | +1.49% | 4595 | 652.4772 | 1.32% | | 301503 | 智迪科技 | 20.24 | 25.23 | +0.29 | +1.45% | 9169 | 1843.774 | 1.59% | | 301491 | 汉桑科技 | 37.84 | 22.70 | +0.54 | +1.45% | 7226 | 2716.732 | 2.53% | | 301567 | 贝隆精密 | 31.58 | -197.67 | +0.45 | +1.45% | 9189 | 2878.159 | 4.33% | | 301488 | 豪恩汽电 | 97.38 | 136.86 | +1.38 | +1.44% | 11496 | 11067.44 | 2.77% | | 301141 | 中科磁业 | 35.41 | 169.44 | +0.50 | +1.43% | 15182 | 5327.916 | 3.41% | | 300762 | 上海瀚讯 | 29.05 | -101.70 | +0.41 | +1.43% | 234434 | 66717.77 | 3.73% | | 605218 | 伟时电子 | 12.77 | -181.57 | +0.18 | +1.43% | 29359 | 3732.126 | 1.38% | | 920640 | 富士达 | 25.56 | 61.52 | +0.36 | +1.43% | 27628 | 7000.063 | 1.53% | | 688110 | 东芯股份 | 107.51 | 17399.01 | +1.51 | +1.42% | 250374.8 | 259699.3 | 5.66% | | 300414 | 中光防雷 | 11.44 | 163.89 | +0.16 | +1.42% | 240031 | 27261.52 | 7.66% | | 000063 | 中兴通讯 | 34.08 | 36.43 | +0.46 | +1.37% | 1116235 | 377310.6 | 2.77% | | 300581 | 晨曦航空 | 9.68 | -77.93 | +0.13 | +1.36% | 131125 | 12624.83 | 2.38% | | 603528 | 多伦科技 | 6.01 | -80.35 | +0.08 | +1.35% | 120936 | 7260.094 | 1.71% | | 301391 | 卡莱特 | 44.59 | 178.52 | +0.59 | +1.34% | 15422 | 6788.304 | 1.66% | | 603042 | 华脉科技 | 11.46 | -42.88 | +0.15 | +1.33% | 93479 | 10476.28 | 4.48% | | 002161 | 远望谷 | 5.36 | 3037.46 | +0.07 | +1.32% | 282699 | 15175.72 | 3.82% | | 603933 | 睿能科技 | 17.68 | 65.12 | +0.23 | +1.32% | 41617 | 7296.687 | 2.01% | | 300866 | 安克创新 | 119.96 | 27.90 | +1.56 | +1.32% | 50345 | 61301.03 | 1.64% | | 002952 | 亚世光电 | 18.64 | 202.13 | +0.24 | +1.30% | 29622 | 5491.224 | 2.25% | | 000536 | 华映科技 | 3.13 | -8.48 | +0.04 | +1.29% | 439940 | 13638.37 | 1.59% | | 603290 | 斯达半导 | 82.45 | 60.17 | +1.05 | +1.29% | 76850 | 61356.05 | 3.21% | | 605058 | 澳弘电子 | 23.66 | 22.71 | +0.30 | +1.28% | 23087 | 5396.475 | 1.62% | | 301282 | 金禄电子 | 22.48 | 56.60 | +0.28 | +1.26% | 74508 | 16307.98 | 4.22% | | 688539 | 高华科技 | 23.36 | 82.75 | +0.29 | +1.26% | 21232.01 | 4872.603 | 1.14% | | 300460 | ST惠伦 | 8.14 | -14.29 | +0.10 | +1.24% | 44187 | 3584.638 | 1.57% | | 688592 | 司南导航 | 21.20 | 130.25 | +0.26 | +1.24% | 9782.608 | 2058.995 | 1.77% | | 300479 | 神思电子 | 13.11 | 236.75 | +0.16 | +1.24% | 36843 | 4798.442 | 1.87% | | 600990 | 四创电子 | 17.22 | -14.29 | +0.21 | +1.23% | 36971 | 6322.839 | 1.37% | | 920876 | 慧为智能 | 15.59 | 557.64 | +0.19 | +1.23% | 11831 | 1833.308 | 3.01% | | 002983 | 芯瑞达 | 18.34 | 37.24 | +0.22 | +1.21% | 22482 | 4087.051 | 1.75% | | 600288 | 大恒科技 | 10.02 | 26.76 | +0.12 | +1.21% | 351858 | 34794.61 | 8.06% | | 603106 | 恒银科技 | 6.73 | 122.22 | +0.08 | +1.20% | 75089 | 5049.938 | 1.44% | | 300390 | 天华新能 | 56.90 | 36.10 | +0.67 | +1.19% | 383654 | 216920.5 | 5.41% | | 300351 | 永贵电器 | 13.66 | 303.69 | +0.16 | +1.19% | 127252 | 17133.67 | 4.83% | | 920981 | 晶赛科技 | 28.21 | 170.69 | +0.33 | +1.18% | 18187 | 5020.928 | 4.73% | | 605258 | 协和电子 | 24.23 | 35.60 | +0.28 | +1.17% | 20039 | 4782.998 | 2.28% | | 600100 | 同方股份 | 6.98 | 70.54 | +0.08 | +1.16% | 336333 | 23240.26 | 1.00% | | 001285 | 瑞立科密 | 40.23 | 20.70 | +0.46 | +1.16% | 10708 | 4301.657 | 2.58% | | 688809 | 强一股份 | 451.55 | 118.69 | +5.14 | +1.15% | 25530.67 | 112548.1 | 9.85% | | 003015 | 日久光电 | 10.55 | 34.14 | +0.12 | +1.15% | 82133 | 8548.124 | 3.32% | | 300269 | 联建光电 | 4.45 | -575.34 | +0.05 | +1.14% | 265981 | 11604.44 | 5.06% | | 603175 | 超颖电子 | 77.57 | 528.40 | +0.87 | +1.13% | 24877 | 18872.46 | 5.47% | | 002079 | 苏州固锝 | 9.01 | 67.02 | +0.10 | +1.12% | 481908 | 42558.13 | 5.94% | | 300458 | 全志科技 | 39.74 | 105.69 | +0.43 | +1.09% | 1116262 | 454541 | 13.71% | | 002414 | 高德红外 | 13.91 | 61.34 | +0.15 | +1.09% | 1122391 | 153650.6 | 3.30% | | 002888 | 惠威科技 | 15.90 | 127.20 | +0.17 | +1.08% | 29844 | 4685.229 | 3.98% | | 600703 | 三安光电 | 12.25 | -122.81 | +0.13 | +1.07% | 1595518 | 190557.3 | 3.20% | | 600203 | 福日电子 | 9.43 | 146.39 | +0.10 | +1.07% | 176715 | 16533.72 | 2.98% | | 000576 | 甘化科工 | 6.69 | 41.47 | +0.07 | +1.06% | 100967 | 6742.339 | 2.33% | | 300078 | 思创智联 | 2.87 | -56.53 | +0.03 | +1.06% | 254380 | 7299.824 | 2.28% | | 688552 | 航天南湖 | 25.36 | -299.76 | +0.26 | +1.04% | 29825.33 | 7466.359 | 0.88% | | 688601 | 力芯微 | 36.20 | 188.20 | +0.37 | +1.03% | 46633.23 | 16733.08 | 3.49% | | 688525 | 佰维存储 | 211.88 | 25.26 | +2.06 | +0.98% | 411017.2 | 845182.5 | 8.73% | | 002376 | 新北洋 | 6.23 | 63.29 | +0.06 | +0.97% | 88853 | 5541.639 | 1.13% | | 002881 | 美格智能 | 37.70 | 79.60 | +0.36 | +0.96% | 77731 | 29024.84 | 4.27% | | 002273 | 水晶光电 | 26.35 | 30.58 | +0.25 | +0.96% | 502832 | 131074 | 3.69% | | 920641 | 格利尔 | 12.08 | 167.51 | +0.11 | +0.92% | 9188 | 1106.637 | 2.03% | | 688511 | 天微电子 | 20.04 | 113.21 | +0.18 | +0.91% | 15140.06 | 2979.249 | 1.13% | | 002512 | ST达华 | 3.35 | -29.14 | +0.03 | +0.90% | 218954 | 7302.306 | 2.00% | | 002104 | 恒宝股份 | 10.08 | 512.27 | +0.09 | +0.90% | 440033 | 44043.83 | 7.34% | | 688008 | 澜起科技 | 207.50 | 99.02 | +1.85 | +0.90% | 636235.1 | 1288093 | 5.56% | | 301318 | 维海德 | 19.16 | 55.14 | +0.17 | +0.90% | 8716 | 1661.673 | 0.94% | | 301458 | 钧崴电子 | 34.31 | 68.42 | +0.29 | +0.85% | 69602 | 23525.96 | 5.92% | | 600525 | ST长园 | 4.77 | -6.06 | +0.04 | +0.85% | 59584 | 2817.526 | 0.45% | | 002885 | 京泉华 | 24.38 | 68.23 | +0.20 | +0.83% | 167748 | 40743.81 | 7.07% | | 300691 | 联合光电 | 12.70 | 116.28 | +0.10 | +0.79% | 57329 | 7162.172 | 2.60% | | 003040 | 楚天龙 | 10.81 | -212.14 | +0.08 | +0.75% | 162777 | 17691.83 | 3.56% | | 300319 | 麦捷科技 | 14.88 | 43.86 | +0.11 | +0.74% | 1023948 | 151137.6 | 12.03% | | 003019 | 宸展光电 | 22.24 | 22.85 | +0.16 | +0.72% | 50824 | 11239.21 | 2.97% | | 300139 | 晓程科技 | 39.10 | 57.81 | +0.28 | +0.72% | 294833 | 113796.7 | 12.62% | | 300629 | 新劲刚 | 16.87 | 38.27 | +0.12 | +0.72% | 54104 | 9008.406 | 2.49% | | 688182 | 灿勤科技 | 23.93 | 96.36 | +0.17 | +0.72% | 63457.71 | 14866.78 | 1.59% | | 688019 | 安集科技 | 254.81 | 70.48 | +1.81 | +0.72% | 109328.1 | 266750.4 | 4.81% | | 301479 | 弘景光电 | 45.51 | 30.86 | +0.32 | +0.71% | 18333 | 8222.283 | 2.57% | | 002052 | 同洲电子 | 8.83 | 108.91 | +0.06 | +0.68% | 121462 | 10573.14 | 1.76% | | 688270 | ST臻镭 | 60.88 | 121.48 | +0.40 | +0.66% | 63327.31 | 37668.36 | 2.11% | | 002938 | 鹏鼎控股 | 84.50 | 52.75 | +0.54 | +0.64% | 329156 | 271961.2 | 1.42% | | 002413 | 雷科防务 | 7.93 | -158.77 | +0.05 | +0.63% | 418263 | 32769.18 | 3.23% | | 600666 | 奥瑞德 | 3.28 | 64.45 | +0.02 | +0.61% | 1057487 | 34168.15 | 4.23% | | 301348 | 蓝箭电子 | 18.15 | -114.28 | +0.11 | +0.61% | 103642 | 18407.01 | 6.68% | | 002180 | 奔图科技 | 16.79 | -32.35 | +0.10 | +0.60% | 99506 | 16699.34 | 0.73% | | 688515 | 裕太微 | 141.97 | -97.68 | +0.80 | +0.57% | 48262.39 | 66393.9 | 9.69% | | 002137 | 实益达 | 7.14 | 95.40 | +0.04 | +0.56% | 274320 | 19257.27 | 6.92% | | 300747 | 锐科激光 | 32.44 | 73.71 | +0.18 | +0.56% | 190347 | 60452.42 | 3.65% | | 300102 | 乾照光电 | 16.46 | 130.05 | +0.09 | +0.55% | 264260 | 42877.47 | 2.89% | | 300811 | 铂科新材 | 59.96 | 56.32 | +0.32 | +0.54% | 163222 | 95003.63 | 4.89% | | 301314 | 科瑞思 | 35.78 | 112.01 | +0.18 | +0.51% | 8161 | 2910.636 | 4.47% | | 300128 | 锦富技术 | 4.25 | -16.60 | +0.02 | +0.47% | 361347 | 15186.85 | 2.79% | | 688311 | 盟升电子 | 21.48 | -226.23 | +0.10 | +0.47% | 45989.73 | 9740.033 | 2.63% | | 300079 | 数码视讯 | 4.39 | 175.33 | +0.02 | +0.46% | 326542 | 14347.08 | 2.53% | | 920190 | 雷神科技 | 24.26 | 86.45 | +0.11 | +0.46% | 43904 | 10596.22 | 4.41% | | 301600 | 慧翰股份 | 87.89 | 58.55 | +0.39 | +0.45% | 12850 | 11279.57 | 3.98% | | 300042 | 朗科科技 | 39.82 | 65.55 | +0.17 | +0.43% | 149412 | 58037.93 | 7.46% | | 002841 | 视源股份 | 44.62 | 28.40 | +0.19 | +0.43% | 117602 | 52145.23 | 2.26% | | 000100 | TCL科技 | 4.93 | 20.26 | +0.02 | +0.41% | 5339033 | 259642.6 | 2.65% | | 920198 | 微创光电 | 7.41 | 151.38 | +0.03 | +0.41% | 34599 | 2519.506 | 4.91% | | 688132 | 邦彦技术 | 12.42 | -8.30 | +0.05 | +0.40% | 11002.57 | 1365.697 | 0.72% | | 002981 | 朝阳科技 | 22.62 | 62.43 | +0.09 | +0.40% | 22153 | 5033.543 | 1.82% | | 688593 | 新相微 | 28.02 | 1049.29 | +0.11 | +0.39% | 167129.3 | 46310.49 | 3.64% | | 301051 | 信濠光电 | 13.00 | -14.75 | +0.05 | +0.39% | 84799 | 10839.69 | 3.75% | | 301578 | 辰奕智能 | 22.09 | 180.07 | +0.08 | +0.36% | 18961 | 4165.242 | 6.29% | | 600060 | 海信视像 | 27.69 | 14.51 | +0.10 | +0.36% | 177788 | 49911.68 | 1.37% | | 002962 | 五方光电 | 12.03 | 116.62 | +0.04 | +0.33% | 96322 | 11403.25 | 4.60% | | 920914 | 远航精密 | 18.21 | 32.80 | +0.06 | +0.33% | 22612 | 4068.318 | 2.27% | | 002236 | 大华股份 | 16.42 | 13.76 | +0.05 | +0.31% | 453783 | 74223.15 | 1.90% | | 300394 | 天孚通信 | 182.09 | 91.46 | +0.53 | +0.29% | 433603 | 774116.7 | 3.98% | | 002782 | 可立克 | 13.99 | 27.19 | +0.04 | +0.29% | 100886 | 13952.55 | 2.06% | | 300968 | 格林精密 | 10.55 | -80.56 | +0.03 | +0.29% | 213716 | 22271.26 | 5.17% | | 300842 | 帝科股份 | 53.04 | -25.98 | +0.14 | +0.26% | 47025 | 24647.43 | 3.64% | | 301150 | 中一科技 | 35.14 | 81.66 | +0.08 | +0.23% | 158919 | 55284.88 | 5.23% | | 300976 | 达瑞电子 | 51.52 | 32.47 | +0.11 | +0.21% | 44317 | 22526.63 | 3.68% | | 300709 | 精研科技 | 34.62 | 338.41 | +0.07 | +0.20% | 134927 | 46053.95 | 9.00% | | 688007 | 光峰科技 | 10.29 | -16.34 | +0.02 | +0.19% | 76698.23 | 7893.132 | 1.67% | | 300546 | 雄帝科技 | 16.17 | 117.37 | +0.03 | +0.19% | 84228 | 13499.88 | 6.09% | | 688498 | 源杰科技 | 1228.00 | 429.40 | +2.00 | +0.16% | 64717.3 | 789856.3 | 5.27% | | 000970 | 中科三环 | 12.86 | 161.94 | +0.02 | +0.16% | 578418 | 74682.87 | 4.76% | | 688820 | 盛合晶微 | 128.70 | 242.74 | +0.20 | +0.16% | 179660 | 224264.8 | 10.39% | | 002992 | 宝明科技 | 32.95 | 384.12 | +0.05 | +0.15% | 14454 | 4742.81 | 0.93% | | 688036 | 传音控股 | 65.69 | 27.10 | +0.09 | +0.14% | 196610.3 | 130340.7 | 1.71% | | 000547 | 航天发展 | 14.18 | -18.31 | +0.01 | +0.07% | 543660 | 76406.6 | 3.42% | | 688711 | 宏微科技 | 22.23 | 284.43 | +0.01 | +0.05% | 73684.56 | 16016.32 | 3.40% | | 688159 | 有方科技 | 30.11 | 74.39 | +0.01 | +0.03% | 31739.86 | 9433.216 | 3.42% | | 600130 | 波导股份 | 3.83 | 501.30 | 0.00 | 0.00% | 244182 | 9245.103 | 3.26% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002214 | *ST大立 | 13.26 | -34.97 | 0.00 | 0.00% | 33036 | 4331.464 | 0.69% | | 300555 | ST路通 | 11.99 | -25.12 | 0.00 | 0.00% | 4797 | 571.7 | 0.24% | | 300847 | 中船汉光 | 14.60 | 37.89 | 0.00 | 0.00% | 77837 | 11486.08 | 2.63% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 688689 | 银河微电 | 34.65 | 54.51 | 0.00 | 0.00% | 78751.57 | 26554.3 | 5.43% | | 688272 | 富吉瑞 | 24.90 | -22.24 | 0.00 | 0.00% | 20165.31 | 4964.274 | 2.65% | | 301517 | 陕西华达 | 36.85 | -86.55 | -0.01 | -0.03% | 27862 | 10142.61 | 2.86% | | 688396 | 华润微 | 56.05 | 82.05 | -0.02 | -0.04% | 237947.1 | 130821.9 | 1.79% | | 301308 | 江波龙 | 329.63 | 25.65 | -0.37 | -0.11% | 209716 | 673129.1 | 7.44% | | 603501 | 豪威集团 | 91.69 | 31.31 | -0.11 | -0.12% | 188338 | 173389.1 | 1.56% | | 688388 | 嘉元科技 | 23.70 | 102.17 | -0.03 | -0.13% | 328893.8 | 76790.75 | 4.98% | | 688205 | 德科立 | 121.82 | 253.06 | -0.18 | -0.15% | 80546.95 | 95668.28 | 5.06% | | 300710 | 万隆光电 | 26.55 | -76.23 | -0.05 | -0.19% | 21835 | 5751.536 | 2.93% | | 002829 | 星网宇达 | 20.44 | -34.25 | -0.04 | -0.20% | 166961 | 34361.64 | 11.43% | | 300628 | 亿联网络 | 38.27 | 18.00 | -0.08 | -0.21% | 148673 | 56360.85 | 2.05% | | 300516 | 久之洋 | 27.90 | 470.45 | -0.06 | -0.21% | 50230 | 13934.47 | 1.99% | | 300852 | 四会富仕 | 37.16 | 46.28 | -0.09 | -0.24% | 52609 | 19310.7 | 3.40% | | 920012 | 创达新材 | 45.17 | 34.15 | -0.11 | -0.24% | 6845 | 3064.033 | 3.55% | | 002429 | 兆驰股份 | 7.46 | 28.66 | -0.02 | -0.27% | 687423.1 | 50426.12 | 1.52% | | 688286 | 敏芯股份 | 39.28 | 135.04 | -0.11 | -0.28% | 46333.05 | 17771.25 | 5.92% | | 920857 | 泓禧科技 | 17.20 | -30.12 | -0.05 | -0.29% | 20355 | 3507.685 | 2.75% | | 300301 | ST长方 | 3.39 | -18.98 | -0.01 | -0.29% | 64058 | 2149.856 | 0.81% | | 300790 | 宇瞳光学 | 16.37 | 33.69 | -0.05 | -0.30% | 219234 | 35413.85 | 4.77% | | 688047 | 龙芯中科 | 104.68 | -100.46 | -0.32 | -0.30% | 59364.37 | 61173.35 | 1.48% | | 688385 | 复旦微电 | 48.17 | 162.31 | -0.15 | -0.31% | 167917.5 | 79397.56 | 3.11% | | 000988 | 华工科技 | 100.26 | 59.32 | -0.32 | -0.32% | 643352 | 630366.8 | 6.40% | | 603920 | 世运电路 | 32.70 | 43.58 | -0.11 | -0.34% | 384147 | 121893.9 | 5.33% | | 300909 | 汇创达 | 40.80 | 353.44 | -0.15 | -0.37% | 32010 | 12746.56 | 2.48% | | 002189 | 中光学 | 18.73 | -22.25 | -0.07 | -0.37% | 43105 | 7972.694 | 1.65% | | 688282 | 理工导航 | 50.64 | -357.05 | -0.19 | -0.37% | 7399.53 | 3719.969 | 0.83% | | 002055 | ST得润 | 5.30 | -78.81 | -0.02 | -0.38% | 136741 | 7207.587 | 2.30% | | 301413 | 安培龙 | 55.58 | 96.78 | -0.21 | -0.38% | 31702 | 17510.9 | 4.15% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.01 | -0.39% | 185521 | 4724.184 | 1.16% | | 688636 | 智明达 | 17.22 | 26.81 | -0.07 | -0.40% | 123343.2 | 21363.77 | 7.09% | | 688519 | 南亚新材 | 213.27 | 135.80 | -0.89 | -0.42% | 84644.32 | 181437.1 | 3.60% | | 600118 | 中国卫星 | 57.69 | 4018.49 | -0.25 | -0.43% | 265286 | 151811.3 | 2.24% | | 301157 | 华塑科技 | 48.26 | 93.40 | -0.21 | -0.43% | 9070 | 4338.029 | 4.39% | | 002815 | 崇达技术 | 11.39 | 58.29 | -0.05 | -0.44% | 382829 | 42841.48 | 4.93% | | 301132 | 满坤科技 | 27.72 | 37.52 | -0.13 | -0.47% | 49111 | 13439.53 | 5.18% | | 002463 | 沪电股份 | 105.25 | 47.08 | -0.50 | -0.47% | 779500 | 797046.6 | 4.05% | | 002213 | 大为股份 | 26.75 | 3355.25 | -0.14 | -0.52% | 129395 | 34146.18 | 6.26% | | 688618 | 三旺通信 | 26.71 | 108.29 | -0.14 | -0.52% | 24989.88 | 6608.142 | 2.27% | | 300077 | 国民技术 | 16.75 | -103.46 | -0.09 | -0.53% | 391308 | 64324.68 | 6.91% | | 300322 | 硕贝德 | 16.46 | 124.98 | -0.09 | -0.54% | 201055 | 32713 | 4.56% | | 002861 | 瀛通通讯 | 14.49 | -33.77 | -0.08 | -0.55% | 78047 | 11312.48 | 5.20% | | 601138 | 工业富联 | 57.75 | 28.19 | -0.33 | -0.57% | 1156169 | 660957 | 0.58% | | 688381 | 帝奥微 | 27.91 | -67.05 | -0.16 | -0.57% | 106517.9 | 29641.24 | 4.30% | | 002955 | 鸿合科技 | 32.50 | 816.79 | -0.19 | -0.58% | 94090 | 30745.4 | 4.81% | | 688081 | 兴图新科 | 27.19 | -55.35 | -0.16 | -0.59% | 18891 | 5074.29 | 1.83% | | 300657 | 弘信电子 | 31.25 | 84.48 | -0.19 | -0.60% | 231432 | 70933.45 | 4.94% | | 603296 | 华勤技术 | 83.65 | 29.68 | -0.51 | -0.61% | 363535 | 296281.9 | 4.55% | | 920045 | 蘅东光 | 247.50 | 71.63 | -1.51 | -0.61% | 11796 | 28858.3 | 4.19% | | 002869 | 金溢科技 | 15.67 | -18.75 | -0.10 | -0.63% | 76660 | 11728.97 | 4.87% | | 301687 | 新广益 | 45.18 | 53.07 | -0.29 | -0.64% | 28517 | 12745.55 | 9.15% | | 002916 | 深南电路 | 316.01 | 59.23 | -2.09 | -0.66% | 155138 | 472162.8 | 2.33% | | 688655 | 迅捷兴 | 30.38 | -177.15 | -0.21 | -0.69% | 60049.35 | 18191.27 | 4.50% | | 603516 | 淳中科技 | 92.93 | 63.85 | -0.66 | -0.71% | 61527 | 56573.72 | 3.03% | | 301419 | 阿莱德 | 27.17 | 62.08 | -0.20 | -0.73% | 36602 | 9798.82 | 3.69% | | 688020 | 方邦股份 | 105.38 | -84.83 | -0.78 | -0.73% | 47875.88 | 49553.46 | 5.81% | | 688609 | 九联科技 | 8.98 | -33.68 | -0.07 | -0.77% | 175720.3 | 15610.75 | 3.51% | | 688709 | 成都华微 | 25.00 | 246.37 | -0.20 | -0.79% | 91028.44 | 22237.14 | 4.11% | | 301217 | 铜冠铜箔 | 86.96 | 438.92 | -0.70 | -0.80% | 312679 | 270791.6 | 3.77% | | 600745 | *ST闻泰 | 16.70 | -2.31 | -0.14 | -0.83% | 294849 | 49016.34 | 2.31% | | 002025 | 航天电器 | 61.08 | 147.10 | -0.54 | -0.88% | 148114 | 89850.46 | 3.26% | | 920161 | 龙辰科技 | 23.59 | 35.27 | -0.21 | -0.88% | 27834 | 6613.074 | 7.54% | | 301041 | 金百泽 | 21.22 | 101.01 | -0.19 | -0.89% | 39536 | 8303.825 | 5.01% | | 600460 | 士兰微 | 29.90 | 108.44 | -0.27 | -0.89% | 886091.1 | 259812.4 | 5.32% | | 300065 | 海兰信 | 15.34 | 1545.14 | -0.14 | -0.90% | 369157 | 56103.48 | 5.62% | | 300323 | 华灿光电 | 10.78 | -60.38 | -0.10 | -0.92% | 681843.1 | 72031.09 | 5.74% | | 002902 | 铭普光磁 | 21.27 | -22.35 | -0.20 | -0.93% | 112267 | 23575.93 | 6.32% | | 688416 | 恒烁股份 | 62.49 | -274.87 | -0.61 | -0.97% | 88966.4 | 54440.88 | 8.25% | | 603890 | 春秋电子 | 18.40 | 26.93 | -0.19 | -1.02% | 153302 | 27928.13 | 3.43% | | 002077 | 大港股份 | 11.61 | 88.76 | -0.12 | -1.02% | 357392 | 40942.07 | 6.16% | | 300620 | 光库科技 | 212.48 | 251.45 | -2.20 | -1.02% | 100546 | 209738.7 | 4.07% | | 688693 | 锴威特 | 57.76 | -44.35 | -0.60 | -1.03% | 21741.46 | 12293.71 | 5.59% | | 605588 | 冠石科技 | 40.22 | -35.57 | -0.42 | -1.03% | 23758 | 9491.159 | 3.25% | | 603005 | 晶方科技 | 29.63 | 52.27 | -0.31 | -1.04% | 493954 | 142569.9 | 7.57% | | 688797 | 臻宝科技 | 319.00 | 200.27 | -3.35 | -1.04% | 49641.16 | 157248.4 | 17.00% | | 301577 | 美信科技 | 49.30 | -89.33 | -0.52 | -1.04% | 17240 | 8416.871 | 9.15% | | 002134 | 天津普林 | 19.39 | 303.18 | -0.21 | -1.07% | 103633 | 19850.09 | 4.18% | | 603341 | 龙旗科技 | 37.56 | 43.97 | -0.41 | -1.08% | 101441 | 38086.42 | 3.81% | | 688788 | 科思科技 | 27.20 | -19.50 | -0.30 | -1.09% | 33968.88 | 9185.882 | 1.55% | | 603023 | 威帝股份 | 3.61 | 18987.74 | -0.04 | -1.10% | 139268 | 5069.71 | 2.50% | | 301366 | 一博科技 | 37.77 | 166.60 | -0.42 | -1.10% | 58744 | 21870.98 | 5.02% | | 002415 | 海康威视 | 35.74 | 19.93 | -0.40 | -1.11% | 1263005 | 449479.7 | 1.40% | | 003026 | 中晶科技 | 26.28 | 68.32 | -0.30 | -1.13% | 95052 | 24497.75 | 9.52% | | 300623 | 捷捷微电 | 24.35 | 43.56 | -0.28 | -1.14% | 251171 | 60443.04 | 3.27% | | 300782 | 卓胜微 | 68.01 | -100.12 | -0.79 | -1.15% | 133648 | 90011.91 | 2.91% | | 300504 | 天邑股份 | 13.69 | -64.46 | -0.16 | -1.16% | 75858 | 10292.52 | 3.48% | | 688450 | 光格科技 | 27.55 | -31.59 | -0.33 | -1.18% | 20790.96 | 5671.442 | 4.25% | | 300936 | 中英科技 | 59.83 | 5131.94 | -0.73 | -1.21% | 31172 | 18361.64 | 6.57% | | 688123 | 聚辰股份 | 115.20 | 62.07 | -1.44 | -1.23% | 133412.8 | 150700.8 | 8.40% | | 688234 | 天岳先进 | 90.39 | -157.94 | -1.13 | -1.23% | 125799.3 | 112839 | 2.93% | | 603989 | 艾华集团 | 26.01 | 39.23 | -0.33 | -1.25% | 237270 | 61924.94 | 5.95% | | 688141 | 杰华特 | 113.63 | -58.15 | -1.45 | -1.26% | 208838.2 | 232366.4 | 4.64% | | 300136 | 信维通信 | 61.61 | 80.99 | -0.79 | -1.27% | 519700 | 319026.7 | 6.30% | | 301176 | 逸豪新材 | 40.18 | -142.44 | -0.54 | -1.33% | 147097 | 59978.81 | 8.97% | | 688135 | 利扬芯片 | 21.44 | 2767.34 | -0.29 | -1.33% | 134642.9 | 28481.25 | 5.78% | | 002709 | 天赐材料 | 36.79 | 26.16 | -0.50 | -1.34% | 798268.9 | 290361.3 | 5.29% | | 300884 | 狄耐克 | 10.71 | 217.66 | -0.15 | -1.38% | 60145 | 6392.686 | 3.13% | | 300433 | 蓝思科技 | 33.39 | 51.25 | -0.47 | -1.39% | 1169945 | 386304 | 2.35% | | 300456 | 赛微电子 | 28.14 | 14.49 | -0.41 | -1.44% | 263320 | 73031.28 | 4.41% | | 301571 | 国科天成 | 62.83 | 52.23 | -0.92 | -1.44% | 119289 | 70794.6 | 10.01% | | 688107 | 安路科技 | 28.55 | -45.26 | -0.43 | -1.48% | 121270.8 | 34093.74 | 3.03% | | 300666 | 江丰电子 | 219.66 | 109.81 | -3.36 | -1.51% | 188230 | 406555.9 | 8.46% | | 920491 | 奥迪威 | 22.20 | 37.21 | -0.36 | -1.60% | 25577 | 5744.215 | 2.21% | | 002993 | 奥海科技 | 35.40 | 28.38 | -0.58 | -1.61% | 86803 | 30210.6 | 3.64% | | 603386 | 骏亚科技 | 11.38 | -87.52 | -0.19 | -1.64% | 88963 | 10012.7 | 2.73% | | 688418 | 震有科技 | 33.74 | -57.35 | -0.57 | -1.66% | 30173.6 | 10178.56 | 1.57% | | 300602 | 飞荣达 | 33.66 | 51.38 | -0.57 | -1.67% | 245283 | 81385.91 | 6.11% | | 301678 | 新恒汇 | 40.64 | 114.94 | -0.69 | -1.67% | 38765 | 15582.14 | 2.79% | | 688352 | 颀中科技 | 13.29 | -278.59 | -0.23 | -1.70% | 243228.8 | 31795.85 | 6.64% | | 003031 | 中瓷电子 | 98.55 | 70.21 | -1.73 | -1.73% | 100703 | 98290.92 | 2.96% | | 688322 | 奥比中光 | 86.38 | 264.95 | -1.53 | -1.74% | 104507.4 | 89723.66 | 3.26% | | 300739 | 明阳电路 | 20.08 | 87.65 | -0.36 | -1.76% | 102665 | 20400.53 | 3.39% | | 688011 | 新光光电 | 62.62 | -151.69 | -1.13 | -1.77% | 15541.12 | 9631.566 | 1.57% | | 301251 | 威尔高 | 29.26 | 106.53 | -0.53 | -1.78% | 72078 | 20731.89 | 9.54% | | 600330 | 天通股份 | 18.21 | -88.09 | -0.33 | -1.78% | 791392.9 | 141118.6 | 6.42% | | 300548 | 长芯博创 | 145.00 | 113.93 | -2.67 | -1.81% | 188370 | 269088 | 6.40% | | 301330 | 熵基科技 | 22.54 | 26.81 | -0.42 | -1.83% | 44653 | 10048.23 | 2.30% | | 603375 | 盛景微 | 32.52 | 388.82 | -0.61 | -1.84% | 21000 | 6802.575 | 3.29% | | 605358 | 立昂微 | 39.41 | -561.65 | -0.74 | -1.84% | 438087 | 169800.4 | 5.67% | | 301042 | 安联锐视 | 26.42 | 81.76 | -0.50 | -1.86% | 88571 | 23227.84 | 9.60% | | 688458 | 美芯晟 | 32.08 | -154.67 | -0.62 | -1.90% | 21693.88 | 7009.154 | 2.31% | | 001309 | 德明利 | 354.58 | 19.60 | -6.86 | -1.90% | 247036 | 862481.6 | 14.97% | | 600498 | 烽火通信 | 34.56 | 112.02 | -0.67 | -1.90% | 653591 | 223050.7 | 5.14% | | 688662 | 富信科技 | 69.62 | 200.84 | -1.39 | -1.96% | 94071.34 | 64442.2 | 8.20% | | 300964 | 本川智能 | 47.92 | 153.55 | -0.96 | -1.96% | 46010 | 21835.37 | 5.87% | | 688503 | 聚和材料 | 64.00 | 25.00 | -1.30 | -1.99% | 149611.8 | 93923.55 | 6.18% | | 300223 | 北京君正 | 124.56 | 96.74 | -2.54 | -2.00% | 478703 | 585236.5 | 11.35% | | 603595 | ST东尼 | 21.46 | -98.03 | -0.44 | -2.01% | 25328 | 5388.293 | 1.09% | | 002579 | 中京电子 | 11.55 | 269.78 | -0.24 | -2.04% | 631832 | 71918.22 | 10.83% | | 603936 | 博敏电子 | 12.90 | -263.70 | -0.27 | -2.05% | 370247 | 47126.29 | 5.87% | | 688683 | 莱尔科技 | 28.20 | 101.10 | -0.60 | -2.08% | 18370.73 | 5143.807 | 1.14% | | 001399 | 惠科股份 | 24.22 | 47.40 | -0.52 | -2.10% | 383110 | 91863.04 | 8.90% | | 301516 | 中远通 | 15.76 | -91.85 | -0.34 | -2.11% | 62082 | 9819.428 | 8.85% | | 301067 | 显盈科技 | 23.90 | -34.81 | -0.52 | -2.13% | 39031 | 9210.865 | 5.91% | | 301387 | 光大同创 | 49.35 | -4333.04 | -1.09 | -2.16% | 29599 | 14462.18 | 6.93% | | 301389 | 隆扬电子 | 45.56 | 129.13 | -1.01 | -2.17% | 75296 | 33849.46 | 2.66% | | 300991 | 创益通 | 24.29 | -220.07 | -0.54 | -2.17% | 27646 | 6688.386 | 2.63% | | 688661 | 和林微纳 | 78.95 | -1251.38 | -1.78 | -2.20% | 52879 | 41116.17 | 3.48% | | 300802 | 矩子科技 | 22.07 | 69.46 | -0.50 | -2.22% | 195970 | 41802.11 | 9.68% | | 688209 | 英集芯 | 21.14 | 45.07 | -0.48 | -2.22% | 123636 | 25860 | 2.85% | | 001388 | 信通电子 | 20.69 | 41.28 | -0.47 | -2.22% | 99726 | 20117.12 | 7.97% | | 600601 | 方正科技 | 9.59 | 65.54 | -0.22 | -2.24% | 1629155 | 154953.7 | 3.91% | | 600552 | 凯盛科技 | 15.67 | 111.51 | -0.36 | -2.25% | 808483.1 | 124594.3 | 8.56% | | 688233 | 神工股份 | 100.28 | 172.66 | -2.33 | -2.27% | 120534.8 | 119821.8 | 7.08% | | 301630 | 同宇新材 | 152.61 | 61.39 | -3.55 | -2.27% | 15647 | 23676.59 | 7.46% | | 603660 | 苏州科达 | 8.03 | -7.78 | -0.19 | -2.31% | 207974 | 16612.19 | 3.64% | | 301626 | 苏州天脉 | 202.00 | 207.24 | -4.90 | -2.37% | 24290 | 47934.09 | 4.62% | | 688668 | 鼎通科技 | 197.21 | 102.50 | -4.81 | -2.38% | 69625.02 | 134798.3 | 5.00% | | 688195 | 腾景科技 | 112.89 | 283.87 | -2.77 | -2.39% | 71353.06 | 79758.67 | 3.94% | | 688629 | 华丰科技 | 134.46 | 145.79 | -3.34 | -2.42% | 213257 | 282343.2 | 4.63% | | 688635 | 长进光子 | 223.50 | 208.63 | -5.62 | -2.45% | 11363.94 | 25265 | 6.40% | | 688620 | 安凯微 | 13.87 | -39.43 | -0.35 | -2.46% | 199612.8 | 28001.41 | 5.09% | | 002484 | 江海股份 | 61.40 | 76.28 | -1.56 | -2.48% | 560028 | 342434.4 | 6.83% | | 002281 | 光迅科技 | 169.26 | 135.24 | -4.31 | -2.48% | 435598 | 723858.4 | 5.58% | | 688181 | 八亿时空 | 35.23 | 57.31 | -0.93 | -2.57% | 71928.78 | 25058.84 | 5.41% | | 688401 | 路维光电 | 62.68 | 47.49 | -1.67 | -2.60% | 85914.91 | 52686.58 | 4.44% | | 301285 | 鸿日达 | 68.37 | -195.27 | -1.86 | -2.65% | 29045 | 19743.28 | 2.21% | | 600360 | 华微电子 | 9.82 | 53.63 | -0.27 | -2.68% | 647454 | 63161.18 | 6.74% | | 301002 | 崧盛股份 | 26.74 | 317.36 | -0.74 | -2.69% | 46561 | 12362.87 | 5.48% | | 688372 | 伟测科技 | 114.44 | 55.55 | -3.20 | -2.72% | 130651.8 | 145859.2 | 7.73% | | 300331 | 苏大维格 | 38.91 | -1730.29 | -1.09 | -2.73% | 225685 | 86961.92 | 10.16% | | 688143 | 长盈通 | 88.46 | 528.59 | -2.48 | -2.73% | 82913.73 | 73142.89 | 6.78% | | 688035 | 德邦科技 | 56.29 | 69.70 | -1.58 | -2.73% | 67796.76 | 37610.88 | 4.77% | | 002897 | 意华股份 | 54.97 | 36.26 | -1.56 | -2.76% | 110414 | 60112.17 | 5.99% | | 301486 | 致尚科技 | 132.23 | 264.33 | -3.78 | -2.78% | 54945 | 71687.23 | 7.54% | | 300576 | 容大感光 | 25.71 | 94.04 | -0.74 | -2.80% | 320008 | 81279.39 | 12.35% | | 688496 | *ST清越 | 1.04 | -4.06 | -0.03 | -2.80% | 314850.4 | 3559.732 | 13.23% | | 301319 | 唯特偶 | 88.55 | 186.12 | -2.62 | -2.87% | 105962 | 93055.53 | 7.71% | | 600345 | 长江通信 | 41.16 | 54.07 | -1.22 | -2.88% | 88082 | 36127.69 | 4.16% | | 688667 | 菱电电控 | 81.48 | 28.70 | -2.42 | -2.88% | 10499.52 | 8500.887 | 1.99% | | 688549 | 中巨芯 | 21.87 | -3575.61 | -0.66 | -2.93% | 936093.6 | 202027.5 | 15.88% | | 300939 | 秋田微 | 43.96 | 70.63 | -1.33 | -2.94% | 35377 | 15322.65 | 2.95% | | 301511 | 德福科技 | 70.32 | 183.50 | -2.13 | -2.94% | 282743 | 197269.1 | 7.55% | | 002289 | 宇顺电子 | 31.72 | 265.18 | -0.98 | -3.00% | 42390 | 13418.15 | 1.54% | | 300672 | 国科微 | 132.03 | -124.71 | -4.19 | -3.08% | 151924 | 197725.8 | 7.22% | | 001389 | 广合科技 | 146.00 | 59.09 | -4.76 | -3.16% | 119517 | 170364.3 | 7.84% | | 688249 | 晶合集成 | 39.69 | 142.50 | -1.30 | -3.17% | 420803.4 | 165034.4 | 2.10% | | 688216 | 气派科技 | 26.24 | -63.96 | -0.86 | -3.17% | 68612.22 | 17904.2 | 6.46% | | 603380 | 易德龙 | 31.50 | 23.96 | -1.05 | -3.23% | 38625 | 12102.33 | 2.41% | | 301182 | 凯旺科技 | 51.30 | -43.30 | -1.71 | -3.23% | 29173 | 14879.33 | 3.34% | | 000066 | 中国长城 | 13.89 | 2221.01 | -0.48 | -3.34% | 1513674 | 209970.5 | 4.69% | | 301123 | 奕东电子 | 61.02 | -279.51 | -2.11 | -3.34% | 87393 | 52868.3 | 5.30% | | 002655 | 共达电声 | 23.66 | 146.83 | -0.82 | -3.35% | 320056 | 75046.56 | 8.80% | | 002913 | 奥士康 | 40.78 | 60.74 | -1.42 | -3.36% | 65371 | 26543.76 | 2.14% | | 688800 | 瑞可达 | 52.00 | 53.11 | -1.82 | -3.38% | 143621.3 | 73754.87 | 4.98% | | 300814 | 中富电路 | 116.77 | 587.30 | -4.14 | -3.42% | 95638 | 109100 | 5.00% | | 688079 | 美迪凯 | 13.40 | -30.31 | -0.49 | -3.53% | 179193.1 | 23644.24 | 4.43% | | 002792 | 通宇通讯 | 23.97 | 737.85 | -0.88 | -3.54% | 158419 | 37897.5 | 4.69% | | 300686 | 智动力 | 11.84 | -19.04 | -0.44 | -3.58% | 94910 | 11143.2 | 3.67% | | 600707 | 彩虹股份 | 8.29 | 517.69 | -0.31 | -3.60% | 1225043 | 101020.6 | 3.41% | | 688603 | 天承科技 | 90.36 | 115.42 | -3.39 | -3.62% | 57045.39 | 50867.42 | 4.57% | | 688138 | 清溢光电 | 28.82 | 47.44 | -1.09 | -3.64% | 100228.8 | 28715.15 | 3.18% | | 002552 | 宝鼎科技 | 35.21 | 79.28 | -1.34 | -3.67% | 146939 | 51673.63 | 3.99% | | 301189 | 奥尼电子 | 43.20 | -62.35 | -1.65 | -3.68% | 49223 | 21299.88 | 3.12% | | 001339 | 智微智能 | 68.64 | 49.19 | -2.65 | -3.72% | 114773 | 78151.73 | 7.09% | | 001314 | 亿道信息 | 48.02 | 62.35 | -1.89 | -3.79% | 66536 | 32378.73 | 5.36% | | 688126 | 沪硅产业 | 24.34 | -45.14 | -0.96 | -3.79% | 1127555 | 270933.9 | 3.97% | | 000045 | 深纺织A | 9.58 | 69.56 | -0.38 | -3.82% | 180573 | 17254.28 | 3.95% | | 603738 | 泰晶科技 | 29.49 | 170.92 | -1.17 | -3.82% | 345281 | 101065.2 | 8.95% | | 688347 | 华虹宏力 | 270.20 | 951.61 | -10.80 | -3.84% | 329613.2 | 876822.1 | 8.08% | | 300857 | 协创数据 | 205.00 | 57.47 | -8.21 | -3.85% | 244042 | 498114.5 | 5.01% | | 603118 | 共进股份 | 16.64 | 163.89 | -0.67 | -3.87% | 1942126 | 321813 | 24.67% | | 688175 | 高凌信息 | 16.05 | -106.57 | -0.65 | -3.89% | 38516.55 | 6188.774 | 2.29% | | 603327 | 福蓉科技 | 8.62 | 61.72 | -0.35 | -3.90% | 492265 | 44075.81 | 4.71% | | 301045 | 天禄科技 | 57.71 | 173.80 | -2.35 | -3.91% | 50152 | 28605.28 | 6.99% | | 301328 | 维峰电子 | 50.60 | 87.68 | -2.08 | -3.95% | 49276 | 24608.61 | 4.28% | | 002972 | 科安达 | 12.56 | 33.33 | -0.52 | -3.98% | 71882 | 9037.81 | 5.34% | | 300570 | 太辰光 | 120.00 | 95.51 | -5.00 | -4.00% | 159668 | 190840.1 | 8.31% | | 300476 | 胜宏科技 | 201.61 | 42.34 | -8.57 | -4.08% | 434334 | 870438.9 | 5.02% | | 002796 | 世嘉科技 | 25.50 | -105.08 | -1.10 | -4.14% | 95619 | 24386 | 4.20% | | 301666 | 大普微 | 420.49 | 14129.75 | -18.17 | -4.14% | 38878 | 160937.1 | 14.66% | | 301183 | 东田微 | 155.55 | 114.74 | -6.75 | -4.16% | 49890 | 76995.27 | 8.50% | | 603052 | 可川科技 | 47.92 | -1364.60 | -2.08 | -4.16% | 41964 | 19896.66 | 2.23% | | 688313 | 仕佳光子 | 96.00 | 109.79 | -4.20 | -4.19% | 287013.1 | 273427.3 | 6.35% | | 600353 | 旭光电子 | 23.96 | 120.50 | -1.05 | -4.20% | 522669 | 125182.8 | 6.31% | | 002436 | 兴森科技 | 30.77 | 362.39 | -1.36 | -4.23% | 1322337 | 401917.5 | 8.71% | | 688981 | 中芯国际 | 130.90 | 222.10 | -5.80 | -4.24% | 683856.3 | 897179.3 | 3.42% | | 300679 | 电连技术 | 37.50 | 68.23 | -1.68 | -4.29% | 213744 | 80605.09 | 5.95% | | 300566 | 激智科技 | 23.19 | 30.12 | -1.04 | -4.29% | 256788 | 58648.03 | 11.33% | | 301326 | 捷邦科技 | 79.11 | -114.21 | -3.55 | -4.29% | 18191 | 14366.55 | 2.52% | | 301086 | 鸿富瀚 | 99.80 | 103.30 | -4.56 | -4.37% | 47712 | 47000.47 | 6.84% | | 688535 | 华海诚科 | 94.62 | 443.45 | -4.38 | -4.42% | 104469.6 | 97460.41 | 7.82% | | 600183 | 生益科技 | 108.18 | 66.89 | -5.21 | -4.59% | 887963.1 | 947742 | 3.68% | | 688548 | 广钢气体 | 34.19 | 140.52 | -1.65 | -4.60% | 444551.1 | 149532.1 | 6.43% | | 603124 | 江南新材 | 110.43 | 61.73 | -5.43 | -4.69% | 61669 | 67763.96 | 7.95% | | 688268 | 华特气体 | 139.45 | 142.63 | -6.89 | -4.71% | 99326.44 | 136702.7 | 7.78% | | 688103 | 国力电子 | 61.32 | 89.41 | -3.03 | -4.71% | 69206.61 | 42412.95 | 7.26% | | 688210 | 统联精密 | 25.73 | -152.80 | -1.28 | -4.74% | 49769.38 | 12931.66 | 3.06% | | 688041 | 海光信息 | 284.00 | 242.15 | -14.28 | -4.79% | 305065.5 | 866685.3 | 1.31% | | 002636 | 金安国纪 | 54.56 | 82.88 | -2.76 | -4.82% | 421585 | 230882 | 5.82% | | 002119 | 康强电子 | 20.94 | 67.73 | -1.06 | -4.82% | 451827 | 93787.88 | 12.04% | | 301321 | 翰博高新 | 32.20 | -106.85 | -1.63 | -4.82% | 84142 | 26749.72 | 5.70% | | 688048 | 长光华芯 | 251.10 | 1311.80 | -12.78 | -4.84% | 158038.9 | 391670 | 8.97% | | 300752 | 隆利科技 | 9.64 | 67.87 | -0.50 | -4.93% | 138424 | 13258.26 | 6.20% | | 688307 | 中润光学 | 39.10 | 71.83 | -2.06 | -5.00% | 80330.11 | 31152.67 | 6.46% | | 688167 | 炬光科技 | 181.90 | -1204.23 | -9.63 | -5.03% | 96640.01 | 175802.2 | 7.43% | | 300689 | 澄天伟业 | 47.99 | 767.73 | -2.57 | -5.08% | 30449 | 14669.51 | 2.99% | | 002185 | 华天科技 | 16.57 | 67.50 | -0.90 | -5.15% | 4198630 | 699498.4 | 12.64% | | 688150 | 莱特光电 | 35.35 | 69.65 | -1.93 | -5.18% | 162811.2 | 56727.29 | 4.05% | | 603773 | 沃格光电 | 74.36 | -90.14 | -4.14 | -5.27% | 186118 | 139076.3 | 8.28% | | 301489 | 思泉新材 | 95.30 | 160.48 | -5.33 | -5.30% | 76353 | 72511.89 | 10.97% | | 301611 | 珂玛科技 | 88.08 | 154.92 | -4.93 | -5.30% | 155067 | 136424.1 | 10.58% | | 688172 | 燕东微 | 52.65 | -164.75 | -2.95 | -5.31% | 247941.2 | 128523 | 2.07% | | 688545 | 兴福电子 | 68.34 | 113.07 | -3.85 | -5.33% | 155816.5 | 105503 | 8.55% | | 300346 | 南大光电 | 51.31 | 101.79 | -2.90 | -5.35% | 751831.1 | 381853.1 | 11.36% | | 301379 | 天山电子 | 19.94 | 43.97 | -1.14 | -5.41% | 240857 | 48075.26 | 11.01% | | 688721 | 龙图光罩 | 36.30 | 98.96 | -2.11 | -5.49% | 63303.14 | 22626.07 | 11.84% | | 688720 | 艾森股份 | 57.46 | 132.73 | -3.39 | -5.57% | 100054.1 | 57200.28 | 12.80% | | 603002 | 宏昌电子 | 12.53 | 483.59 | -0.74 | -5.58% | 696844 | 87113.2 | 6.14% | | 002384 | 东山精密 | 179.78 | 161.41 | -10.93 | -5.73% | 1279208 | 2265158 | 9.23% | | 688061 | 灿瑞科技 | 34.09 | -59.14 | -2.12 | -5.85% | 23052.99 | 7919.498 | 2.01% | | 603019 | 中科曙光 | 86.64 | 57.16 | -5.46 | -5.93% | 750392 | 656560.2 | 5.13% | | 688403 | 汇成股份 | 21.07 | 206.49 | -1.35 | -6.02% | 793675.1 | 166569.2 | 7.99% | | 688362 | 甬矽电子 | 64.34 | 348.10 | -4.15 | -6.06% | 436247.1 | 274493.7 | 9.63% | | 002937 | 兴瑞科技 | 27.89 | 62.68 | -1.82 | -6.13% | 173078 | 47524.27 | 5.49% | | 000977 | 浪潮信息 | 74.94 | 43.07 | -4.91 | -6.15% | 1053349 | 789127.3 | 7.18% | | 688530 | 欧莱新材 | 44.23 | 3751.09 | -3.02 | -6.39% | 108909.3 | 48152.89 | 15.61% | | 002388 | 新亚制程 | 4.94 | -81.13 | -0.34 | -6.44% | 1495625 | 74307.55 | 29.55% | | 688584 | 上海合晶 | 25.85 | 145.74 | -1.79 | -6.48% | 238611.9 | 61787.65 | 6.95% | | 688783 | 西安奕材 | 26.58 | -142.78 | -1.85 | -6.51% | 631327.4 | 164945.3 | 23.48% | | 300903 | 科翔股份 | 53.86 | -88.47 | -3.82 | -6.62% | 319965 | 169649.2 | 9.68% | | 600584 | 长电科技 | 71.68 | 77.64 | -5.15 | -6.70% | 1670628 | 1207099 | 9.34% | | 001229 | 魅视科技 | 34.99 | 85.16 | -2.53 | -6.74% | 67020 | 23782.81 | 9.09% | | 603986 | 兆易创新 | 364.03 | 88.87 | -26.60 | -6.81% | 903890 | 3243900 | 13.52% | | 601869 | 长飞光纤 | 281.70 | 201.54 | -20.60 | -6.81% | 159181 | 448367.2 | 3.92% | | 600775 | 南京熊猫 | 9.63 | 269.30 | -0.72 | -6.96% | 693386 | 67136.04 | 10.32% | | 002396 | 星网锐捷 | 26.32 | 49.55 | -2.01 | -7.09% | 1368303 | 361377.5 | 18.07% | | 300843 | 胜蓝股份 | 108.26 | 150.44 | -8.32 | -7.14% | 98888 | 106560.2 | 6.16% | | 603803 | 瑞斯康达 | 9.76 | -225.30 | -0.78 | -7.40% | 511558 | 49817.53 | 12.04% | | 603083 | 剑桥科技 | 144.59 | 145.53 | -11.81 | -7.55% | 283920 | 408820.8 | 10.30% | | 603186 | 华正新材 | 112.42 | 60.94 | -9.26 | -7.61% | 182222 | 206255.6 | 11.62% | | 301191 | 菲菱科思 | 93.90 | 88.72 | -8.60 | -8.39% | 69518 | 66386.37 | 13.29% | | 301165 | 锐捷网络 | 105.00 | 164.23 | -10.40 | -9.01% | 390284 | 412959.1 | 3.50% | | 002977 | *ST天箭 | 21.54 | -10.85 | -2.34 | -9.80% | 33519 | 7426.493 | 5.03% | | 688432 | 有研硅 | 36.07 | 216.14 | -3.92 | -9.80% | 645511.9 | 236206.8 | 5.16% | | 688371 | 菲沃泰 | 23.15 | 2891.68 | -2.57 | -9.99% | 198528.2 | 46369.52 | 5.92% | | 002222 | 福晶科技 | 52.56 | 84.10 | -5.84 | -10.00% | 406518 | 216055.2 | 8.68% | | 002156 | 通富微电 | 62.10 | 65.16 | -6.90 | -10.00% | 1981737 | 1248517 | 13.06% | | 000938 | 紫光股份 | 37.33 | 50.25 | -4.15 | -10.00% | 3494249 | 1327319 | 12.22% | | 920199 | 倍益康 | 26.67 | 295.51 | -3.50 | -11.60% | 54605 | 15022.71 | 14.40% |
|