中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金融街(000402)北京市上涨家数:127下跌家数:333平均涨幅:-0.36%平均换手:0.52%总成交额:373.38亿元
更新时间：2026-09-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688004博汇科技36.44-110.68+3.58+10.89%80717.3428249.2810.08%
301080百普赛斯99.0092.16+7.09+7.71%5031650864.443.97%
688795摩尔线程386.54-245.05+22.54+6.19%32539.7124049.15.81%
000725京东方A5.7627.15+0.31+5.69%7062834400810.92.00%
688485九州一轨111.30-543.84+5.86+5.56%19903.4521986.611.32%
688432有研硅56.76300.14+2.70+4.99%343127.5198968.62.74%
920575*ST康乐5.01-2.67+0.22+4.59%12284607.29790.65%
003001中岩大地19.30-125.60+0.83+4.49%13081624523.7111.44%
300661圣邦股份115.92103.69+4.12+3.69%3608341877.260.60%
301047义翘神州105.5677.70+3.67+3.60%2556427224.092.14%
603087甘李药业70.8736.83+1.92+2.78%1670011692.030.30%
301265华新科技22.68107.94+0.59+2.67%321997266.3111.32%
688356键凯科技79.29112.98+2.06+2.67%8929.087049.4981.47%
603888新华网18.1942.09+0.40+2.25%78334140541.06%
688400凌云光47.1031.05+1.00+2.17%18315.498568.090.38%
300684中石科技95.7880.79+2.01+2.14%3273030796.371.60%
601949中国出版6.2622.50+0.11+1.79%1485549161.950.78%
601886江河集团13.3620.94+0.23+1.75%170812277.340.15%
688316青云科技44.65-35.88+0.72+1.64%4779.772146.2681.00%
603000人民网17.3280.09+0.27+1.58%8770415102.920.79%
600410华胜天成16.04-49.25+0.25+1.58%34000254391.693.10%
300291百纳千成5.22-4.55+0.08+1.56%679683536.010.73%
300688创业黑马35.37-123.28+0.54+1.55%4158614939.552.80%
920021流金科技7.89157.71+0.12+1.54%463443660.0611.87%
300364中文在线24.28-36.28+0.33+1.38%8119919672.341.23%
603516淳中科技87.1239.25+1.17+1.36%92608076.930.46%
300788中信出版33.2473.53+0.44+1.34%3294610756.121.73%
300010ST豆神4.65-165.76+0.06+1.31%22107810176.231.35%
688080映翰通37.0622.96+0.46+1.26%1741.09645.28570.24%
603377ST东时3.24-2.81+0.04+1.25%7380240.470.10%
688315诺禾致源13.9338.31+0.17+1.24%16885.622366.3620.41%
920808曙光数创60.692845.37+0.71+1.18%24301469.8850.12%
688796百奥赛图127.99156.15+1.49+1.18%6803.948773.2731.76%
301333诺思格63.2450.79+0.71+1.14%46632929.150.48%
688292浩瀚深度18.63-54.98+0.20+1.09%7406.211372.7760.47%
600161天坛生物12.1531.73+0.12+1.00%152401840.220.08%
688068热景生物87.06-31.13+0.84+0.97%3451.013010.1130.37%
688563航材股份56.3552.07+0.53+0.95%2675.911495.0270.20%
300825阿尔特12.81-38.21+0.12+0.95%243883108.250.50%
688338赛科希德29.3036.97+0.27+0.93%1009.97295.64160.10%
603613国联股份19.6610.67+0.18+0.92%106952088.170.15%
300223君正股份135.2550.81+1.19+0.89%3703150110.940.88%
600683京投发展9.54-5.58+0.08+0.85%344373271.690.46%
002462嘉事堂12.2139.19+0.10+0.83%89631105.520.31%
300846首都在线19.53-75.07+0.15+0.77%467989135.961.13%
603082北自科技53.3960.84+0.41+0.77%7468640107.2718.42%
688569铁科轨道18.2419.92+0.14+0.77%2990.43546.93050.14%
300212*ST易录7.94-2.11+0.06+0.76%181911449.670.26%
300016北陆药业7.9932.61+0.06+0.76%269812161.410.48%
600730*ST高科8.25-36.97+0.06+0.73%11784975.760.20%
601126四方股份40.3338.75+0.29+0.72%4233017146.090.51%
600372中航机载11.4753.70+0.08+0.70%374504268.770.08%
300034钢研高纳15.97100.60+0.11+0.69%120431917.090.16%
688489三未信安23.75-150.15+0.16+0.68%2178.83518.14180.13%
301162国能日新35.4842.91+0.23+0.65%2670950.250.22%
002878元隆雅图12.38-113.34+0.08+0.65%5266651.540.22%
601728中国电信6.3019.37+0.04+0.64%1094056882.770.01%
300204舒泰神19.55-117.73+0.12+0.62%160773145.070.35%
301169零点有数52.14-132.00+0.32+0.62%25371321.090.35%
688520神州细胞32.60-17.10+0.20+0.62%2790.52911.94210.06%
002738中矿资源44.5421.95+0.27+0.61%2693012004.860.38%
300182捷成股份4.9764.41+0.03+0.61%1182885865.870.49%
688033*ST天宜7.35-1.89+0.04+0.55%4370.64320.75770.08%
300418昆仑万维43.26158.46+0.23+0.53%6837029605.230.58%
688729屹唐股份24.46100.59+0.13+0.53%75299.7118530.560.43%
001210金房能源28.4632.92+0.15+0.53%54611554.990.57%
688236春立医疗13.4418.54+0.07+0.52%1556.24209.0830.05%
688111金山办公223.9528.81+1.14+0.51%6890.0215417.750.15%
601766中国中车5.9912.34+0.03+0.50%1233277367.510.05%
603588高能环境16.1618.13+0.08+0.50%8649113975.580.57%
603138海量数据14.47-43.63+0.07+0.49%436006278.391.51%
688787海天瑞声89.99270.26+0.43+0.48%2430.712197.7060.40%
301208中亦科技29.3563.52+0.14+0.48%2108619.440.31%
300785值得买33.6280.70+0.16+0.48%70662372.820.54%
920344三元基因19.20175.16+0.09+0.47%3031585.54150.27%
601598中国外运6.4912.25+0.03+0.46%162181049.540.03%
300302同有科技28.1960.42+0.13+0.46%282037967.160.76%
605178时空科技66.10-31.68+0.30+0.46%45193013.630.46%
300383光环新网11.09-24.51+0.05+0.45%726648086.190.40%
603025大豪科技13.4017.74+0.06+0.45%89951202.740.08%
002371北方华创665.7985.00+2.90+0.44%1176278490.340.16%
688253英诺特54.93148.94+0.23+0.42%1601.78889.06780.12%
300296利亚德4.9064.96+0.02+0.41%578152823.140.25%
688561奇安信27.73-20.37+0.11+0.40%18875.975247.7690.28%
601858中国科传20.2033.84+0.08+0.40%63241273.120.08%
600118中国卫星58.47687.18+0.23+0.39%3325019436.330.28%
002392北京利尔7.7016.15+0.03+0.39%150681160.740.13%
600206有研新材51.83137.98+0.20+0.39%564290299157.36.67%
603590康辰药业28.5226.58+0.11+0.39%2596742.210.16%
603986兆易创新374.5033.25+1.36+0.36%45929171928.20.68%
600166福田汽车2.7814.75+0.01+0.36%1841965108.810.23%
600435北方导航11.28-393.82+0.04+0.36%236322670.990.16%
603533掌阅科技23.47-155.01+0.08+0.34%335547860.8710.76%
301380挖金客32.4083.51+0.11+0.34%41641345.330.51%
688411海博思创163.1223.48+0.55+0.34%3295.275377.0730.25%
688168安博通40.38-64.56+0.13+0.32%13629.375521.7331.26%
000151中成股份10.158.30+0.03+0.30%218102222.10.71%
300523辰安科技20.95-23.62+0.06+0.29%2533527.460.11%
002987京北方10.7636.42+0.03+0.28%160281720.290.16%
600031三一重工18.2318.87+0.05+0.28%29434453906.280.35%
002153石基信息7.53-118.14+0.02+0.27%163121230.110.10%
600062华润双鹤15.8510.20+0.04+0.25%67981076.490.07%
600050中国联通4.1818.89+0.01+0.24%979404085.10.03%
603871嘉友国际12.6013.14+0.03+0.24%106661344.490.08%
688050爱博医疗38.0030.95+0.09+0.24%2098.03796.60390.11%
000969安泰科技17.2042.89+0.04+0.23%245304220.540.24%
300058蓝色光标12.96136.97+0.03+0.23%26213834051.60.75%
688047龙芯中科100.02-104.29+0.22+0.22%5208.245217.5410.13%
601698中国卫通24.00271.23+0.05+0.21%226025428.320.05%
603859能科科技38.8549.35+0.08+0.21%74412897.760.30%
688056莱伯泰科41.6485.95+0.08+0.19%1237.02517.79120.18%
300896爱美客89.0124.60+0.17+0.19%20821848.460.09%
000970中科三环11.36143.06+0.02+0.18%279443179.610.23%
300166东方国信12.09-62.62+0.02+0.17%422175119.950.45%
601988中国银行6.578.50+0.01+0.15%24427916033.550.01%
688169石头科技120.1818.65+0.16+0.13%3546.24262.4780.14%
603598引力传媒16.81242.39+0.02+0.12%109561848.030.41%
601998中信银行8.886.89+0.01+0.11%439253900.140.01%
000609*ST中迪9.37-6.40+0.01+0.11%5204488.520.18%
688028沃尔德126.12174.14+0.12+0.10%17166.0221641.691.14%
688326经纬恒润57.39-35.34+0.04+0.07%1467.99846.44080.13%
300353东土科技16.2768.82+0.01+0.06%111831820.470.21%
002829星网宇达19.93231.03+0.01+0.05%84031674.440.56%
600085同仁堂23.1732.76+0.01+0.04%4020931.480.03%
300860锋尚文化28.47-159.88+0.01+0.04%45521289.490.42%
688568中科星图30.91-67.99+0.01+0.03%15262.244728.480.19%
603267鸿远电子51.6041.79+0.01+0.02%175419032.790.76%
600055万东医疗10.11-19.170.000.00%5294535.310.08%
600056中国医药8.8831.010.000.00%9013800.830.06%
600511国药股份26.2010.250.000.00%2320608.130.04%
600588用友网络9.37-23.320.000.00%407723832.210.12%
600715文投控股1.62-94.650.000.00%54997892.60.19%
600764中国海防18.74163.740.000.00%55541039.710.08%
601111中国国航5.74-52.260.000.00%583933354.960.05%
601398工商银行8.117.730.000.00%21734917624.660.01%
601668中国建筑4.245.530.000.00%1628586896.1690.04%
002373千方科技7.38149.770.000.00%11887877.170.09%
601992金隅集团1.36-8.610.000.00%53144723.40.06%
002713东易日盛9.84125.180.000.00%264502617.610.50%
601198东兴证券--------------
002771真视通13.72-55.830.000.00%134311858.170.74%
002755奥赛康11.3253.270.000.00%6791769.030.07%
688687凯因科技16.75287.430.000.00%1750.74294.47390.10%
601995中金公司--------------
688613奥精医疗15.33243.700.000.00%3902.84598.59990.28%
601059信达证券--------------
688291金橙子38.9954.73-0.01-0.03%5754.12246.9320.56%
600962国投中鲁25.94385.10-0.01-0.04%70971836.580.27%
688172燕东微45.03-66.28-0.02-0.04%19926.68971.8740.17%
002066瑞泰科技20.15-46.73-0.01-0.05%2124428.790.09%
300674宇信科技16.4122.19-0.01-0.06%154772540.870.22%
601089福元医药15.4519.13-0.01-0.06%2258349.450.05%
688277天智航14.83-35.42-0.01-0.07%3282.09487.47330.07%
601101昊华能源13.0523.23-0.01-0.08%214292787.980.15%
600977中国电影12.63201.79-0.01-0.08%185232345.540.10%
688658悦康药业12.51-20.97-0.01-0.08%10919.011371.6960.24%
603803瑞斯康达11.62-708.21-0.01-0.09%469715517.631.11%
301571国科天成69.6552.64-0.06-0.09%35412475.050.30%
300406九强生物11.1729.11-0.01-0.09%3591401.590.08%
300251光线传媒10.88-60.89-0.01-0.09%287673133.70.10%
601939建设银行10.848.19-0.01-0.09%9538510328.380.10%
920493并行科技109.30134.95-0.11-0.10%16401799.5070.37%
003007直真科技39.08132.69-0.04-0.10%1312512.850.18%
002985北摩高科28.0642.40-0.03-0.11%512714360.15%
300895铜牛信息55.60-98.93-0.06-0.11%65123637.840.95%
002186全聚德9.17315.32-0.01-0.11%6997643.940.23%
300935盈建科26.66-24.73-0.03-0.11%2626705.010.44%
688282理工导航53.11-232.53-0.06-0.11%521.89277.23350.06%
002410广联达8.3937.63-0.01-0.12%212361783.020.13%
300485赛升药业8.18-22.27-0.01-0.12%6025495.710.22%
300002神州泰岳8.0123.38-0.01-0.12%276802218.570.15%
601288农业银行6.878.07-0.01-0.15%21431814725.090.01%
300449汉邦高科6.80-38.81-0.01-0.15%7019479.620.18%
600100同方股份6.7992.30-0.01-0.15%250911707.260.07%
603927中科软13.4553.93-0.02-0.15%79331068.630.10%
301236软通动力36.38448.06-0.06-0.16%236178645.940.27%
601186中国铁建5.994.97-0.01-0.17%212651275.520.02%
300579数字认证22.66-116.25-0.04-0.18%1074624410.41%
002038双鹭药业5.56-7.90-0.01-0.18%185681036.170.22%
688339亿华通16.66-6.55-0.03-0.18%2934.93491.97740.15%
600536中国软件31.681428.35-0.06-0.19%141544481.650.17%
301302华如科技20.65-14.97-0.04-0.19%4291889.470.31%
688570天玛智控14.48179.24-0.03-0.21%399.9658.0460.02%
688200华峰测控361.2496.03-0.76-0.21%5388.2819488.860.27%
600980北矿科技18.7426.15-0.04-0.21%2783523.130.15%
300797钢研纳克12.9628.45-0.03-0.23%4890635.410.13%
601390中国中铁4.275.31-0.01-0.23%720783078.810.04%
300455航天智装16.98-528.78-0.04-0.24%67921158.950.10%
300071福石控股4.10-59.10-0.01-0.24%756603122.040.80%
301372科净源32.61-52.03-0.08-0.24%3025992.990.73%
600266城建发展4.05-8.01-0.01-0.25%320701296.920.15%
688229博睿数据60.55-25.30-0.15-0.25%488.66297.79180.11%
603127昭衍新药43.7233.28-0.11-0.25%5651024950.80.90%
300456赛微电子35.746.27-0.09-0.25%7752227890.261.30%
001391国货航3.9621.37-0.01-0.25%11873470.110.08%
002933新兴装备26.6477.86-0.07-0.26%1916511.910.16%
688652京仪装备137.60154.35-0.38-0.28%4947.636836.9330.41%
601117中国化学7.186.77-0.02-0.28%366852633.450.06%
600016民生银行3.575.44-0.01-0.28%1255274487.30.04%
300593新雷能32.05-99.52-0.09-0.28%155944998.630.35%
600361创新新材3.5215.89-0.01-0.28%330361163.270.09%
301293三博脑科48.98213.59-0.14-0.29%48102362.80.28%
688722同益中13.9627.76-0.04-0.29%2054.56287.1740.09%
920090*ST同辉3.48-12.35-0.01-0.29%90131.33120.07%
600037歌华有线6.9137.36-0.02-0.29%13933965.560.10%
600528中铁工业6.8311.73-0.02-0.29%5079347.340.02%
001259利仁科技44.37302.06-0.13-0.29%1517675.70.32%
002271东方雨虹10.16149.61-0.03-0.29%606796143.550.31%
300036超图软件10.09-53.08-0.03-0.30%7692777.840.17%
300081ST恒信3.35-5.38-0.01-0.30%6110206.340.10%
002065东华软件6.6246.52-0.02-0.30%295611961.130.10%
300229拓尔思12.88-28.94-0.04-0.31%198282563.920.23%
300073当升科技38.5324.92-0.12-0.31%159826179.470.32%
002151北斗星通28.52-71.13-0.09-0.31%125753592.210.28%
603698航天工程21.6256.83-0.07-0.32%137182986.120.26%
002649博彦科技9.15105.66-0.03-0.33%154341418.690.26%
601818光大银行3.045.46-0.01-0.33%1512584601.920.03%
300662科锐国际20.7312.05-0.07-0.34%2494519.120.13%
002051中工国际8.6839.80-0.03-0.34%336242920.20.27%
601800中国交建5.787.52-0.02-0.34%182451055.110.02%
301175中科环保5.5719.84-0.02-0.36%15800880.60.25%
600288大恒科技10.7425.31-0.04-0.37%129691396.740.30%
002439启明星辰13.41-36.25-0.05-0.37%361054853.380.50%
600855航天长峰13.13-36.58-0.05-0.38%123291628.650.26%
300065海兰信15.47680.83-0.06-0.39%324695039.080.49%
601618中国中冶2.5094.29-0.01-0.40%1112112779.020.06%
688280精进电动4.96-45.30-0.02-0.40%10979.37547.54140.21%
600582天地科技4.9418.56-0.02-0.40%308871528.660.07%
301120新特电气14.59111.45-0.06-0.41%73171071.390.32%
300048合康新能4.85-73.56-0.02-0.41%6001291.740.05%
301153中科江南16.9544.87-0.07-0.41%5506934.140.17%
000402金融街2.42-1.62-0.01-0.41%34660840.030.12%
601868中国能建2.4120.05-0.01-0.41%1662544013.990.05%
601816京沪高铁4.7216.95-0.02-0.42%1350196388.090.03%
002995天地在线16.38-30.19-0.07-0.43%5268866.360.43%
301159三维天地30.0571.12-0.13-0.43%1939586.220.37%
600138中青旅6.93129.32-0.03-0.43%7545524.070.10%
300384三联虹普11.5123.30-0.05-0.43%2473284.980.11%
301367瑞迈特43.5324.69-0.19-0.43%1082473.380.11%
601985中国核电9.0625.60-0.04-0.44%740596700.690.04%
601669中国电建4.519.25-0.02-0.44%676263052.330.05%
688244永信至诚15.33-38.32-0.07-0.45%24234.033719.9051.61%
601628中国人寿37.084.23-0.17-0.46%219898181.940.01%
000931中关村4.36-158.48-0.02-0.46%253341109.320.34%
688458美芯晟36.94-170.18-0.17-0.46%2290.65851.22010.24%
002739儒意电影8.45-100.97-0.04-0.47%492034167.950.23%
600015华夏银行6.293.99-0.03-0.47%647904081.370.04%
600299安迪苏8.2919.35-0.04-0.48%392993254.510.13%
300075数字政通10.29-17.47-0.05-0.48%104651081.980.20%
600743华远控股2.04-45.79-0.01-0.49%31946652.250.14%
688562航天软件14.19-115.77-0.07-0.49%2887.54411.77580.07%
300191潜能恒信32.2054.55-0.16-0.49%194266229.80.88%
600860京城股份7.96-43.22-0.04-0.50%6657533.80.15%
600155华创云信5.9437.94-0.03-0.50%206121226.420.09%
600007中国国贸19.6816.47-0.10-0.51%4747940.590.05%
601718ST际华1.94-16.80-0.01-0.51%23834462.940.05%
300003乐普医疗11.3127.06-0.06-0.53%185432104.270.12%
300289利德曼5.63-118.48-0.03-0.53%8073456.340.15%
920184国源科技11.2366.15-0.06-0.53%4847551.87580.54%
601169北京银行5.575.63-0.03-0.54%1653149218.3510.08%
002658雪迪龙7.3232.13-0.04-0.54%4673343.510.13%
600905三峡能源3.6493.02-0.02-0.55%1830446666.540.06%
920047诺思兰德14.51-62.98-0.08-0.55%3937573.61480.22%
600560金自天正10.8650.91-0.06-0.55%2996326.740.13%
688181八亿时空44.7263.36-0.25-0.56%29744.3413451.522.24%
601658邮储银行5.367.18-0.03-0.56%1387937454.480.02%
603392万泰生物24.98-82.56-0.14-0.56%72821824.490.06%
300858科拓生物14.1247.45-0.08-0.56%2227316.370.11%
601888中国中免50.9125.85-0.29-0.57%178969126.980.09%
300072海新能科3.47-12.65-0.02-0.57%23791825.110.10%
001213中铁特货3.4653.32-0.02-0.57%4994173.330.01%
688198佰仁医疗72.5860.21-0.42-0.58%589.57430.64210.04%
300070碧水源3.3761.55-0.02-0.59%308861041.840.09%
600271航天信息6.68-15.09-0.04-0.60%8224550.620.04%
601588北辰实业1.66-2.45-0.01-0.60%34226568.450.13%
600195中牧股份6.6148.42-0.04-0.60%7977527.250.08%
300759康龙化成42.8946.01-0.26-0.60%9478641054.110.67%
603979金诚信72.4615.90-0.44-0.60%48253512.770.08%
688246嘉和美康16.14-10.37-0.10-0.62%2798.65454.37640.20%
600258首旅酒店11.2214.66-0.07-0.62%158921789.720.14%
300608思特奇9.57-17.13-0.06-0.62%6204597.950.20%
300079数码视讯4.77173.68-0.03-0.63%241721158.790.19%
002662峰璟股份3.1628.94-0.02-0.63%11248356.770.07%
600861北京人力12.539.25-0.08-0.63%1657207.860.03%
688651盛邦安全23.12-45.89-0.15-0.64%4190.96976.20750.89%
600376首开股份3.07-1.20-0.02-0.65%3507310790.14%
688009中国通号4.6013.76-0.03-0.65%36678.791690.4240.04%
002819东方中科21.26-45.42-0.14-0.65%2093448.040.09%
300496中科创达54.1346.52-0.36-0.66%118876454.770.32%
300773拉卡拉14.789.98-0.10-0.67%470676965.540.46%
002659凯文教育4.41-157.28-0.03-0.68%8271367.240.14%
002701奥瑞金4.4013.00-0.03-0.68%18752827.20.07%
300045华力创通11.64-71.29-0.08-0.68%126121474.210.24%
001280中国铀业62.9169.66-0.44-0.69%34402170.480.20%
300445康斯特18.4931.35-0.13-0.70%4252788.720.30%
300011鼎汉技术5.68-86.93-0.04-0.70%6513370.880.13%
300200高盟新材8.4845.88-0.06-0.70%10473891.480.25%
688207格灵深瞳19.74-25.37-0.14-0.70%13349.942653.8460.52%
601061中信金属11.2714.11-0.08-0.70%263842984.440.05%
300465高伟达11.17206.03-0.08-0.71%99131113.190.22%
301508中机认检23.6832.90-0.17-0.71%652154.930.11%
920017星昊医药15.3116.47-0.11-0.71%1970301.24780.16%
000065北方国际9.6715.17-0.07-0.72%211912057.910.20%
001393维通利41.0934.37-0.30-0.72%29191203.840.61%
600008首创环保2.7311.91-0.02-0.73%1369273741.640.19%
600859王府井9.55-160.69-0.07-0.73%200321914.490.18%
002599盛通股份5.45-726.32-0.04-0.73%4246231.990.10%
920179凯德石英59.85281.99-0.44-0.73%71384292.6841.20%
601336新华保险57.044.02-0.42-0.73%164049397.260.08%
300552万集科技20.27-38.27-0.15-0.73%3346681.060.24%
002657中科金财14.82-29.97-0.11-0.74%93281389.960.28%
301269华大九天86.093669.92-0.64-0.74%63785503.60.12%
688084晶品特装42.93-124.10-0.32-0.74%1102.81476.11380.15%
000729燕京啤酒10.7215.30-0.08-0.74%255742748.10.10%
603060国检集团5.3646.35-0.04-0.74%4840260.670.06%
300231银信科技8.04123.19-0.06-0.74%8650697.970.19%
300887谱尼测试6.69-21.83-0.05-0.74%9387632.390.26%
601881中国银河12.049.52-0.09-0.74%255603086.130.04%
300315掌趣科技4.01-64.42-0.03-0.74%912893669.020.34%
688272富吉瑞26.73-22.92-0.20-0.74%1155.64310.88550.15%
300477ST合纵2.67-3.06-0.02-0.74%478521293.670.48%
002368太极股份13.32-7.43-0.10-0.75%91001216.120.15%
300369绿盟科技7.99-2330.39-0.06-0.75%845626812.061.05%
300541先进数通9.2995.26-0.07-0.75%8107756.460.21%
000786北新建材15.7311.38-0.12-0.76%167772642.380.10%
000802北京文化3.91-13.09-0.03-0.76%639132510.170.89%
301598博科测试49.3321.78-0.38-0.76%621307.420.34%
688078龙软科技27.07-26.95-0.21-0.77%1687.35457.40530.23%
601319中国人保7.665.96-0.06-0.78%673625185.930.02%
601136首创证券14.0130.94-0.11-0.78%174052442.470.06%
002612朗姿股份15.268.11-0.12-0.78%5916905.570.23%
300612宣亚国际11.35-21.42-0.09-0.79%5272604.490.29%
688256寒武纪1126.99212.70-9.02-0.79%16686.66188794.60.27%
601066中信建投23.3714.42-0.19-0.81%148423478.910.02%
300851交大思诺22.8624.50-0.19-0.82%1687387.470.30%
688500慧辰股份31.18-35.03-0.26-0.83%1524.77480.24330.20%
002405四维图新5.97-189.30-0.05-0.83%368092205.560.16%
000008神州高铁2.38-8.15-0.02-0.83%41677994.630.15%
300719安达维尔11.84-162.03-0.10-0.84%3743446.810.21%
301370国科恒泰8.26145.25-0.07-0.84%2510208.490.05%
688369致远互联18.68-10.30-0.16-0.85%4302.41810.44980.37%
000959首钢股份3.4930.58-0.03-0.85%24413853.590.03%
300374中铁装配10.47-19.42-0.09-0.85%5095536.90.21%
002467二六三4.57-18.51-0.04-0.87%333471532.410.24%
600058五矿发展9.07-117.43-0.08-0.87%8950816.640.08%
603569长久物流5.62-37.65-0.05-0.88%6129346.280.10%
600313农发种业6.70106.45-0.06-0.89%1135827626.381.05%
688621阳光诺和73.03164.79-0.66-0.90%1311.71962.89440.12%
300271华宇软件5.53-26.53-0.05-0.90%12891715.780.16%
688456有研粉材75.6687.61-0.69-0.90%16457.7112582.951.59%
920160北矿检测18.5123.79-0.17-0.91%599111.11930.24%
300663科蓝软件7.58-7.82-0.07-0.92%180681378.020.39%
688197首药控股32.45-56.43-0.30-0.92%2473.79807.02990.39%
601226华电科工6.4341.75-0.06-0.92%13102847.540.11%
603098森特股份10.5261.24-0.10-0.94%8344883.380.15%
002385大北农3.14-8.65-0.03-0.95%1292624066.770.38%
600900长江电力28.1919.05-0.27-0.95%10809930562.260.04%
920208青矩技术10.379.77-0.10-0.96%7331763.35270.45%
002413雷科防务8.25-172.17-0.08-0.96%824936823.560.64%
001220世盟股份30.8921.97-0.30-0.96%1480457.710.64%
688509正元地信4.06-15.79-0.04-0.98%6984.79285.20040.18%
000860顺鑫农业10.15-26.43-0.10-0.98%98931008.540.13%
300803指南针79.91233.97-0.79-0.98%2050216448.820.34%
601898中煤能源14.1510.24-0.14-0.98%265373769.040.03%
688597煜邦电力6.06307.91-0.06-0.98%4165.66253.99980.12%
688468科美诊断6.0368.89-0.06-0.99%2493.01151.19420.06%
600405动力源4.95-10.81-0.05-1.00%13772686.160.22%
300928华安鑫创22.58-14.50-0.23-1.01%1407319.540.26%
002642荣联科技6.85265.49-0.07-1.01%9010620.030.14%
301668昊创瑞通31.1345.73-0.32-1.02%1802567.450.74%
920122中纺标23.1183.23-0.24-1.03%1467341.29070.39%
600791京能置业6.72-2.71-0.07-1.03%11510779.050.25%
300318博晖创新4.75-43.68-0.05-1.04%9442451.770.12%
920703广厦环能9.2616.39-0.10-1.07%56352.3960.11%
600657信达地产2.76-1.43-0.03-1.08%692001915.430.24%
920263中航泰达6.39-18.54-0.07-1.08%24515.72180.02%
300352ST信源2.72-11.17-0.03-1.09%677281853.120.53%
601857中国石油10.6911.11-0.12-1.11%13281314236.480.01%
002148北纬科技6.201504.72-0.07-1.12%9461589.260.21%
000938紫光股份33.6034.18-0.38-1.12%22777276883.390.80%
300513恒实科技7.04-3.45-0.08-1.12%8204583.180.29%
600246万通发展13.20-30.49-0.15-1.12%16371721709.760.87%
600028中国石化5.1517.31-0.06-1.15%23366212075.570.02%
603123翠微股份9.41-21.47-0.11-1.16%433674099.660.66%
000758中色股份5.9718.56-0.07-1.16%336992020.570.17%
002542*ST中岩1.70-3.18-0.02-1.16%185073160.11%
002279久其软件6.7461.02-0.08-1.17%654634433.990.82%
603511爱慕股份11.7627.29-0.14-1.18%2598305.70.06%
601600中国铝业9.209.03-0.11-1.18%23602421798.430.18%
003005竞业达14.20-70.20-0.17-1.18%217353103.941.62%
300736百邦科技31.88-154.84-0.39-1.21%75772428.630.61%
605599菜百股份13.889.72-0.17-1.21%81451135.630.10%
600968海油发展3.9810.31-0.05-1.24%571102268.370.06%
600886国投电力14.3116.06-0.18-1.24%253723647.320.03%
301276嘉曼服饰16.5520.69-0.21-1.25%3081513.540.43%
300965恒宇信通40.18986.35-0.51-1.25%1020411.690.19%
001289龙源电力14.9635.29-0.19-1.25%103771560.640.02%
000620盈新发展3.12-19.79-0.04-1.27%35154911020.230.75%
002350北京科锐14.71477.53-0.19-1.28%144862146.220.27%
301270汉仪股份32.30328.09-0.42-1.28%30981006.540.33%
301085亚康股份75.29-59.00-0.98-1.28%104077894.3111.74%
002573清新环境3.06-11.14-0.04-1.29%13530416.610.10%
300005探路者11.2390.10-0.15-1.32%13784215457.611.57%
688201ST信安7.46100.82-0.10-1.32%2478.79186.18080.08%
300667必创科技14.91-32.85-0.20-1.32%106931604.690.60%
300365恒华科技4.47-10.09-0.06-1.32%18257821.790.36%
600429三元股份4.45-29.82-0.06-1.33%9066406.670.06%
600733北汽蓝谷4.41-6.70-0.06-1.34%23787710549.70.39%
600871石化油服2.2061.68-0.03-1.35%1903694197.290.14%
002453华软科技4.35-14.57-0.06-1.36%19959877.020.31%
920145恒合股份9.95-50.67-0.14-1.39%98598.9730.20%
300774倍杰特9.92262.42-0.14-1.39%104221042.080.51%
300287飞利信3.52-34.18-0.05-1.40%272419690.21%
300213佳讯飞鸿6.33-24.98-0.09-1.40%14381917.410.26%
002707众信旅游4.90-1800.81-0.07-1.41%261791288.420.30%
000839国安股份2.74-455.75-0.04-1.44%2163735928.760.55%
603860中公高科24.6333.85-0.36-1.44%1975489.630.30%
300444双杰电气8.8922.63-0.13-1.44%278252483.490.44%
600386北巴传媒3.41-64.81-0.05-1.45%10777368.90.13%
603970中农立华10.8718.91-0.16-1.45%5282580.550.20%
601088中国神华46.4118.65-0.69-1.46%2693112588.40.02%
300324旋极信息3.36-12.24-0.05-1.47%392301327.640.23%
920553凯腾精工6.6675.87-0.10-1.48%149199.87090.16%
688811有研复材20.59142.37-0.31-1.48%16572.533426.4521.80%
002721金一文化2.6577.96-0.04-1.49%977612605.550.37%
688015交控科技15.8418.73-0.24-1.49%1572.43250.89010.08%
920806云星宇9.9040.83-0.15-1.49%1208120.4840.04%
300542新晨科技11.87-356.24-0.18-1.49%8274990.080.33%
300150世纪瑞尔3.95-3750.48-0.06-1.50%13563542.240.29%
600159大龙地产2.63-7.87-0.04-1.50%27969741.490.34%
600658电子城3.94-2.33-0.06-1.50%16623658.390.15%
920579机科股份13.65-30.04-0.21-1.52%66891.850.15%
002362汉王科技16.66-18.07-0.26-1.54%379296348.441.83%
600198大唐电信7.62-268.37-0.12-1.55%391482998.230.30%
688058宝兰德23.33-26.84-0.37-1.56%1593.17374.82070.21%
601068中铝国际4.4150.26-0.07-1.56%11496511.420.04%
920819颖泰生物3.04-13.98-0.05-1.62%8458259.16350.07%
920879基康技术12.1529.49-0.20-1.62%3765464.160.25%
300958建工修复11.54-38.31-0.19-1.62%3144365.290.35%
920508殷图网联14.39227.48-0.24-1.64%1484217.00180.47%
920189康美特20.3528.99-0.34-1.64%65591343.5690.77%
603903中持股份13.76-34.69-0.23-1.64%119441649.190.47%
300055万邦达5.76-20.08-0.10-1.71%270831567.990.43%
000605渤海股份5.69228.74-0.10-1.73%6769388.360.19%
300810中科海讯24.60-119.22-0.44-1.76%41831040.360.37%
688349三一重能12.6927.50-0.23-1.78%24241.893097.4660.15%
300430*ST益通4.88-1.39-0.09-1.81%530722636.412.04%
002306ST云网2.16-30.59-0.04-1.82%22926499.130.28%
688790昂瑞微91.73118.17-1.78-1.90%13121.5711951.556.59%
600916中国黄金7.4753.16-0.15-1.97%502103774.540.30%
003004声迅股份59.12-302.39-1.19-1.97%37712256.290.55%
603616韩建河山5.45-61.02-0.11-1.98%11043607.180.29%
300386飞天诚信10.84-74.45-0.22-1.99%126691380.450.49%
300332天壕能源4.82-14.73-0.10-2.03%379461837.930.47%
002893京能热力9.9139.96-0.21-2.08%262572616.881.30%
300157新锦动力3.77-935.69-0.08-2.08%4683217780.64%
605305中际联合31.1512.45-0.67-2.11%103833252.530.49%
601991大唐发电5.4712.17-0.12-2.15%49861527413.590.40%
603818曲美家居3.62-14.19-0.08-2.16%633042321.30.92%
600463空港股份7.69-27.82-0.17-2.16%6664514.940.22%
002963豪尔赛20.26-24.96-0.45-2.17%235354838.931.58%
000798中水渔业9.8436.07-0.22-2.19%495044925.581.35%
688051佳华科技23.45-13.21-0.53-2.21%2353.89559.18340.30%
688466金科环境13.1779.47-0.30-2.23%2713.45360.44460.22%
920592华信永道22.99-39.88-0.54-2.29%61441425.1421.22%
600578京能电力5.3210.08-0.13-2.39%21277111380.730.32%
000882华联股份1.50-7.81-0.04-2.60%1682792543.110.62%
601908京运通2.95-4.30-0.08-2.64%1596114732.250.66%
002310东方新能2.25-189.22-0.07-3.02%3742448518.960.85%
920429康比特9.7725.30-0.31-3.08%3168312.43550.28%
300139晓程科技48.3380.41-1.54-3.09%7828838327.043.35%
002383合众思壮7.90-31.69-0.26-3.19%17058013484.732.30%
000603盛达资源34.0627.57-1.21-3.43%15001052523.792.25%
601016节能风电3.3151.63-0.12-3.50%56991819005.20.94%
603778国晟科技8.94-10.48-0.33-3.56%110904100201.73%
600489中金黄金24.3017.86-0.92-3.65%19757748890.370.41%
605069正和生态11.91-10.05-0.73-5.78%487925939.472.30%
002780三夫户外13.1224.18-0.92-6.55%457636062.873.45%
300419ST浩丰7.54-23.00-0.75-9.05%571784390.451.55%

转至金融街（000402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。