|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华科技(002140)安徽省上涨家数:22下跌家数:163平均涨幅:-2.84%平均换手:2.63%总成交额:579.88亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603801 | 志邦家居 | 6.57 | 41.79 | +0.60 | +10.05% | 107901 | 7013.64 | 2.48% | | 603395 | 红四方 | 29.00 | 148.17 | +2.64 | +10.02% | 109515 | 31697.28 | 16.85% | | 301520 | 万邦医药 | 77.70 | 297.63 | +3.84 | +5.20% | 106540 | 83376.92 | 32.58% | | 000153 | 丰原药业 | 6.93 | 32.73 | +0.25 | +3.74% | 890376 | 63755.81 | 19.40% | | 600971 | 恒源煤电 | 8.66 | -55.16 | +0.30 | +3.59% | 186712 | 15952.69 | 1.56% | | 300452 | 山河药辅 | 13.59 | 18.06 | +0.47 | +3.58% | 169294 | 23473.37 | 8.52% | | 300862 | 蓝盾光电 | 56.50 | -109.68 | +1.73 | +3.16% | 388532 | 219259.6 | 25.57% | | 600444 | 国机通用 | 14.39 | 37.77 | +0.44 | +3.15% | 78620 | 11575.68 | 5.37% | | 300877 | 金春股份 | 29.79 | 41.50 | +0.79 | +2.72% | 37537 | 10969.33 | 3.13% | | 600985 | 淮北矿业 | 17.38 | 35.86 | +0.25 | +1.46% | 215097 | 37582.48 | 0.80% | | 600012 | 皖通高速 | 16.05 | 14.72 | +0.21 | +1.33% | 35370 | 5681.42 | 0.30% | | 601801 | 皖新传媒 | 5.49 | 14.34 | +0.07 | +1.29% | 55957 | 3055.31 | 0.29% | | 600502 | 安徽建工 | 4.47 | 4.96 | +0.03 | +0.68% | 106620 | 4753.81 | 0.62% | | 600575 | 淮河能源 | 3.35 | 15.43 | +0.02 | +0.60% | 174599 | 5835.65 | 0.45% | | 688659 | 元琛科技 | 10.61 | -58.53 | +0.04 | +0.38% | 27005.94 | 2846.271 | 1.69% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.01 | +0.31% | 184372 | 5900.53 | 0.93% | | 600585 | 海螺水泥 | 17.48 | 11.87 | +0.05 | +0.29% | 94056 | 16410.19 | 0.24% | | 001311 | 多利科技 | 18.43 | 30.30 | +0.05 | +0.27% | 42891 | 7936.11 | 2.36% | | 002597 | 金禾实业 | 19.95 | 56.39 | +0.05 | +0.25% | 29907 | 5969.32 | 0.53% | | 920478 | 峆一药业 | 11.86 | 38.26 | +0.02 | +0.17% | 54441 | 6638.065 | 8.13% | | 002014 | 永新股份 | 10.73 | 14.94 | +0.01 | +0.09% | 14345 | 1546.01 | 0.24% | | 003020 | 立方制药 | 19.42 | 27.32 | +0.01 | +0.05% | 105400 | 20741.13 | 6.25% | | 600063 | 皖维高新 | 5.98 | 27.35 | 0.00 | 0.00% | 345180 | 20336.24 | 1.67% | | 600567 | 山鹰国际 | 1.34 | -4.99 | 0.00 | 0.00% | 401622 | 5405.04 | 0.65% | | 600983 | 惠而浦 | 7.64 | 11.73 | 0.00 | 0.00% | 13842 | 1061.1 | 0.18% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.01 | -0.09% | 30770 | 3440.55 | 0.60% | | 600470 | 六国化工 | 5.71 | -6.21 | -0.02 | -0.35% | 281543 | 16152.68 | 5.40% | | 000543 | 皖能电力 | 7.51 | 7.92 | -0.03 | -0.40% | 85543 | 6430.68 | 0.38% | | 002541 | 鸿路钢构 | 19.90 | 21.38 | -0.08 | -0.40% | 37500 | 7452.25 | 0.76% | | 603689 | 皖天然气 | 7.46 | 11.60 | -0.03 | -0.40% | 16091 | 1203.05 | 0.31% | | 603198 | 迎驾贡酒 | 39.91 | 16.03 | -0.19 | -0.47% | 26357 | 10501.5 | 0.33% | | 600761 | 安徽合力 | 16.68 | 12.22 | -0.08 | -0.48% | 44866 | 7473.49 | 0.50% | | 603599 | 广信股份 | 10.24 | 14.27 | -0.06 | -0.58% | 41823 | 4289.59 | 0.46% | | 001217 | 华尔泰 | 9.94 | -75.27 | -0.06 | -0.60% | 21257 | 2110.43 | 0.65% | | 600909 | 华安证券 | 8.26 | 20.57 | -0.06 | -0.72% | 617338 | 51093.31 | 1.23% | | 301429 | 森泰股份 | 17.14 | 41.53 | -0.14 | -0.81% | 7231 | 1239.14 | 1.64% | | 000728 | 国元证券 | 7.02 | 13.16 | -0.06 | -0.85% | 84703 | 5969.36 | 0.19% | | 300388 | 节能国祯 | 6.80 | 12.24 | -0.06 | -0.87% | 40984 | 2803.98 | 0.60% | | 301234 | 五洲医疗 | 94.15 | 300.44 | -0.85 | -0.89% | 18647 | 17414.82 | 4.62% | | 001230 | 劲旅环境 | 21.49 | 23.35 | -0.20 | -0.92% | 53737 | 11684.98 | 4.89% | | 001390 | 古麒绒材 | 17.84 | 19.80 | -0.17 | -0.94% | 6006 | 1070.75 | 0.51% | | 001279 | 强邦新材 | 24.95 | 101.47 | -0.25 | -0.99% | 3448 | 857.94 | 0.86% | | 600551 | 时代出版 | 6.90 | 11.67 | -0.07 | -1.00% | 17428 | 1208.34 | 0.26% | | 002690 | 美亚光电 | 15.52 | 18.84 | -0.16 | -1.02% | 26355 | 4092.03 | 0.61% | | 002074 | 国轩高科 | 26.69 | 21.02 | -0.29 | -1.07% | 100246 | 26722.76 | 0.58% | | 603357 | 设计总院 | 5.93 | 11.07 | -0.07 | -1.17% | 20253 | 1204.6 | 0.36% | | 002817 | 黄山胶囊 | 6.56 | 30.89 | -0.08 | -1.20% | 25832 | 1703.23 | 0.89% | | 002005 | 德豪润达 | 2.41 | 99.24 | -0.03 | -1.23% | 69423 | 1674.76 | 0.40% | | 600375 | 汉马科技 | 3.90 | 99.29 | -0.05 | -1.27% | 104139 | 4061.79 | 0.71% | | 601918 | 新集能源 | 10.14 | 12.20 | -0.13 | -1.27% | 190895 | 19459.45 | 0.74% | | 002331 | 皖通科技 | 6.89 | -8.70 | -0.09 | -1.29% | 43524 | 2999.4 | 1.08% | | 301519 | 舜禹股份 | 11.95 | -75.69 | -0.16 | -1.32% | 13647 | 1630.76 | 1.79% | | 300883 | 龙利得 | 6.25 | -173.80 | -0.09 | -1.42% | 65882 | 4148.81 | 1.99% | | 000521 | 长虹美菱 | 4.78 | 16.47 | -0.07 | -1.44% | 38545 | 1848.88 | 0.44% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.07 | -1.45% | 22499 | 1074.19 | 0.62% | | 688679 | 通源环境 | 39.46 | -134.17 | -0.59 | -1.47% | 53910.55 | 21500.9 | 4.09% | | 002557 | 洽洽食品 | 18.85 | 23.29 | -0.29 | -1.52% | 34226 | 6476.75 | 0.68% | | 603284 | 林平发展 | 42.39 | 15.20 | -0.67 | -1.56% | 14719 | 6219.99 | 7.81% | | 002226 | 江南化工 | 4.98 | 17.93 | -0.08 | -1.58% | 97594 | 4874.18 | 0.37% | | 600808 | 马钢股份 | 2.45 | -843.79 | -0.04 | -1.61% | 275862 | 6781.12 | 0.46% | | 603409 | 汇通控股 | 17.66 | 20.74 | -0.29 | -1.62% | 11358 | 2001.04 | 2.11% | | 002538 | ST司特 | 7.20 | 31.34 | -0.12 | -1.64% | 56265 | 4044.13 | 0.66% | | 001387 | 雪祺电气 | 11.94 | 24.24 | -0.20 | -1.65% | 14869 | 1783.19 | 1.28% | | 002555 | 三七互娱 | 18.84 | 12.93 | -0.32 | -1.67% | 227800 | 42907.99 | 1.44% | | 920000 | 安徽凤凰 | 13.92 | 20.80 | -0.24 | -1.69% | 5451 | 756.9071 | 0.95% | | 002136 | 安纳达 | 11.90 | -34.16 | -0.21 | -1.73% | 23564 | 2816.18 | 1.10% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.04 | -1.75% | 94662 | 2140.95 | 0.27% | | 603589 | 口子窖 | 19.07 | 29.13 | -0.34 | -1.75% | 23278 | 4462.12 | 0.39% | | 600318 | 新力金融 | 6.38 | 76.80 | -0.12 | -1.85% | 72793 | 4656.09 | 1.42% | | 300886 | 华业香料 | 24.49 | 79.14 | -0.47 | -1.88% | 19228 | 4656.14 | 4.10% | | 605108 | 同庆楼 | 12.42 | 48.15 | -0.24 | -1.90% | 13493 | 1679.42 | 0.52% | | 301049 | 超越科技 | 19.57 | -14.19 | -0.38 | -1.90% | 5498 | 1084.07 | 1.28% | | 002140 | 东华科技 | 8.96 | 11.74 | -0.18 | -1.97% | 34898 | 3134.74 | 0.49% | | 301167 | 建研设计 | 13.81 | 72.86 | -0.28 | -1.99% | 12075 | 1672.73 | 1.67% | | 600218 | 全柴动力 | 7.53 | 49.85 | -0.16 | -2.08% | 27353 | 2062.4 | 0.63% | | 603199 | 九华旅游 | 31.96 | 16.55 | -0.69 | -2.11% | 9119 | 2930.05 | 0.82% | | 920016 | 中草香料 | 12.93 | 46.07 | -0.28 | -2.12% | 4572 | 593.7991 | 1.34% | | 300247 | 融捷健康 | 3.68 | 43.80 | -0.08 | -2.13% | 86217 | 3188.23 | 1.07% | | 301581 | 黄山谷捷 | 37.05 | 72.44 | -0.82 | -2.17% | 3764 | 1395.87 | 0.89% | | 920191 | 瑞尔竞达 | 8.92 | 17.43 | -0.20 | -2.19% | 6847 | 609.2775 | 1.72% | | 603768 | 常青股份 | 11.07 | -12.89 | -0.25 | -2.21% | 12000 | 1337.67 | 0.50% | | 000868 | 安凯客车 | 3.44 | -45.04 | -0.08 | -2.27% | 101625 | 3524.57 | 1.08% | | 300595 | 欧普康视 | 11.00 | 21.14 | -0.26 | -2.31% | 53384 | 5938.55 | 0.80% | | 002607 | 中公教育 | 2.04 | 223.78 | -0.05 | -2.39% | 824028.9 | 16883.52 | 1.49% | | 003027 | 同兴科技 | 16.29 | 30.11 | -0.40 | -2.40% | 10491 | 1722.87 | 1.00% | | 920718 | 合肥高科 | 9.74 | 39.30 | -0.24 | -2.40% | 2534 | 247.7671 | 0.54% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.10 | -2.42% | 58262 | 2364.21 | 0.62% | | 300956 | 英力股份 | 11.09 | 557.38 | -0.28 | -2.46% | 24361 | 2709.3 | 1.16% | | 003038 | 鑫铂股份 | 10.61 | -10.99 | -0.27 | -2.48% | 22676 | 2403.78 | 1.40% | | 301586 | 佳力奇 | 31.07 | 51.49 | -0.80 | -2.51% | 4660 | 1454.94 | 0.88% | | 300009 | 安科生物 | 8.46 | 20.37 | -0.22 | -2.53% | 158964 | 13669.57 | 1.29% | | 000596 | 古井贡酒 | 93.83 | 17.55 | -2.47 | -2.56% | 20550 | 19383.88 | 0.50% | | 002230 | 科大讯飞 | 40.12 | 111.68 | -1.06 | -2.57% | 229976 | 92732.38 | 1.05% | | 300218 | 安利股份 | 12.48 | 29.91 | -0.33 | -2.58% | 12016 | 1509.74 | 0.56% | | 300815 | 玉禾田 | 16.01 | 11.38 | -0.43 | -2.62% | 33514 | 5386.31 | 0.85% | | 603815 | 交建股份 | 5.16 | -4.21 | -0.14 | -2.64% | 40469 | 2092.7 | 0.65% | | 000859 | 国风新材 | 9.08 | -116.35 | -0.25 | -2.68% | 239634 | 21825.97 | 2.67% | | 002997 | 瑞鹄模具 | 27.04 | 13.95 | -0.75 | -2.70% | 17587 | 4782.29 | 0.84% | | 300577 | 开润股份 | 18.03 | 12.55 | -0.51 | -2.75% | 15551 | 2827.7 | 1.09% | | 688639 | 华恒生物 | 16.88 | 34.21 | -0.48 | -2.76% | 33811.03 | 5750.976 | 1.35% | | 920489 | 佳先股份 | 13.93 | -242.92 | -0.40 | -2.79% | 17650 | 2474.363 | 2.03% | | 600990 | 四创电子 | 17.81 | -14.78 | -0.52 | -2.84% | 21431 | 3836.7 | 0.80% | | 002983 | 芯瑞达 | 19.65 | 39.78 | -0.58 | -2.87% | 13838 | 2732.85 | 1.07% | | 603429 | *ST集友 | 7.79 | -171.31 | -0.23 | -2.87% | 14812 | 1159.3 | 0.28% | | 603293 | 埃泰克 | 35.68 | 25.63 | -1.06 | -2.89% | 11057 | 3968.61 | 3.15% | | 603527 | 众源新材 | 9.76 | 105.14 | -0.29 | -2.89% | 31638 | 3088.98 | 1.00% | | 002057 | 中钢天源 | 8.62 | 34.23 | -0.26 | -2.93% | 103215 | 8927.24 | 1.37% | | 603656 | 泰禾智能 | 17.52 | 98.17 | -0.54 | -2.99% | 13910 | 2465.7 | 0.76% | | 600255 | 鑫科材料 | 3.20 | 107.49 | -0.10 | -3.03% | 328962 | 10585 | 1.82% | | 688367 | 工大高科 | 30.44 | 328.48 | -0.96 | -3.06% | 7253.05 | 2213.928 | 0.83% | | 603110 | 东方材料 | 26.93 | 4875.11 | -0.86 | -3.09% | 95614 | 25701.59 | 4.75% | | 002347 | 泰尔股份 | 5.92 | -32.01 | -0.19 | -3.11% | 78758 | 4685.37 | 1.60% | | 002042 | 华孚时尚 | 3.72 | 85.83 | -0.12 | -3.12% | 120592 | 4525.78 | 0.71% | | 301408 | 华人健康 | 16.07 | 30.69 | -0.52 | -3.13% | 80441 | 13121.08 | 3.51% | | 300783 | 三只松鼠 | 17.10 | 36.22 | -0.56 | -3.17% | 46316 | 8006.14 | 1.65% | | 001282 | 三联锻造 | 15.79 | 32.74 | -0.52 | -3.19% | 12533 | 1987.88 | 0.82% | | 688251 | 井松智能 | 21.54 | 145.92 | -0.71 | -3.19% | 8617.01 | 1868.867 | 0.86% | | 603356 | 华菱精工 | 16.85 | -16.28 | -0.56 | -3.22% | 16316 | 2752.31 | 1.22% | | 688162 | 巨一科技 | 22.53 | 41.06 | -0.76 | -3.26% | 7026.72 | 1589.621 | 0.51% | | 688586 | 江航装备 | 10.26 | 159.45 | -0.35 | -3.30% | 37204.61 | 3842.234 | 0.47% | | 301108 | 洁雅股份 | 36.49 | 53.01 | -1.28 | -3.39% | 8179 | 3001.88 | 1.26% | | 002556 | 辉隆股份 | 5.12 | 24.51 | -0.18 | -3.40% | 127908 | 6606.25 | 1.37% | | 300692 | 中赋科技 | 9.26 | 79.43 | -0.33 | -3.44% | 134476 | 12576.79 | 2.62% | | 688825 | 长鑫科技 | 57.14 | 135.54 | -2.05 | -3.46% | 2639313 | 1511995 | 5.86% | | 920992 | 中科美菱 | 11.39 | 61.59 | -0.41 | -3.47% | 3410 | 392.1812 | 0.70% | | 688219 | 会通股份 | 10.26 | 28.15 | -0.37 | -3.48% | 35694.87 | 3698.9 | 0.65% | | 603596 | 伯特利 | 25.16 | 17.27 | -0.92 | -3.53% | 78392 | 19887.37 | 0.87% | | 603150 | 万朗磁塑 | 52.47 | 44.58 | -1.93 | -3.55% | 8223 | 4350.11 | 0.96% | | 002171 | 楚江新材 | 9.68 | 40.12 | -0.36 | -3.59% | 229552 | 22427.64 | 1.42% | | 688027 | 国盾量子 | 400.31 | 6160.08 | -14.89 | -3.59% | 9718.688 | 39130.63 | 1.21% | | 300274 | 阳光电源 | 113.77 | 19.78 | -4.27 | -3.62% | 315508 | 359122.4 | 1.99% | | 600199 | 金种子酒 | 7.18 | -27.01 | -0.28 | -3.75% | 171136 | 12581.39 | 2.60% | | 000887 | 中鼎股份 | 21.49 | 18.75 | -0.84 | -3.76% | 489735 | 106120.1 | 3.73% | | 000630 | 铜陵有色 | 6.42 | 32.74 | -0.26 | -3.89% | 1326219 | 85565.29 | 1.19% | | 603308 | 应流股份 | 47.95 | 86.42 | -2.07 | -4.14% | 78494 | 37992.4 | 1.16% | | 600418 | 江淮汽车 | 21.21 | -22.92 | -0.93 | -4.20% | 374387 | 80222.31 | 1.66% | | 688600 | 皖仪科技 | 27.07 | 42.89 | -1.21 | -4.28% | 16563.68 | 4526.49 | 1.23% | | 688630 | 芯碁微装 | 451.01 | 190.72 | -20.19 | -4.28% | 35409.29 | 160736.2 | 2.69% | | 002298 | 中电鑫龙 | 8.20 | -14.37 | -0.37 | -4.32% | 225315 | 18585.11 | 3.41% | | 301321 | 翰博高新 | 38.50 | -127.75 | -1.76 | -4.37% | 49414 | 19438.49 | 3.35% | | 000930 | 中粮科技 | 4.88 | -73.29 | -0.23 | -4.50% | 340118 | 16790.47 | 1.83% | | 301501 | 恒鑫生活 | 29.17 | 24.76 | -1.38 | -4.52% | 19580 | 5822.39 | 4.50% | | 301297 | 富乐德 | 35.62 | 57.06 | -1.70 | -4.56% | 101395 | 36461.06 | 1.92% | | 301217 | 铜冠铜箔 | 118.54 | 598.32 | -5.67 | -4.56% | 238898 | 286672.7 | 2.88% | | 600520 | 三佳科技 | 24.86 | 293.96 | -1.19 | -4.57% | 38914 | 9811.42 | 2.46% | | 920357 | 雅葆轩 | 15.76 | 22.02 | -0.76 | -4.60% | 7766 | 1237.299 | 1.23% | | 300134 | 大富科技 | 7.99 | -22.93 | -0.39 | -4.65% | 77163 | 6224.42 | 1.01% | | 688781 | 视涯科技 | 38.70 | -210.60 | -1.90 | -4.68% | 12552.08 | 4918.993 | 3.07% | | 300520 | 科大国创 | 24.33 | -36.34 | -1.23 | -4.81% | 43776 | 10782.02 | 1.55% | | 920981 | 晶赛科技 | 29.96 | 150.33 | -1.55 | -4.92% | 13554 | 4098.076 | 3.52% | | 000417 | 合百集团 | 5.69 | 29.73 | -0.30 | -5.01% | 169370 | 9809.729 | 2.17% | | 002571 | 德力股份 | 10.37 | -16.26 | -0.55 | -5.04% | 55254 | 5790.58 | 1.85% | | 688768 | 容知日新 | 42.00 | 54.50 | -2.23 | -5.04% | 3809.37 | 1623.034 | 0.44% | | 600237 | 铜峰电子 | 8.47 | 45.55 | -0.45 | -5.04% | 186321 | 16004.54 | 2.98% | | 600552 | 凯盛科技 | 18.56 | 132.08 | -1.02 | -5.21% | 516068 | 97449.63 | 5.46% | | 688582 | 芯动联科 | 42.60 | 92.23 | -2.41 | -5.35% | 47387.6 | 20704.21 | 1.18% | | 002208 | 合肥城建 | 11.08 | -16.05 | -0.64 | -5.46% | 208210 | 23461.58 | 2.59% | | 300088 | 长信科技 | 7.44 | 108.16 | -0.43 | -5.46% | 882375.1 | 66688.94 | 3.55% | | 000713 | 国投丰乐 | 6.14 | 81.88 | -0.36 | -5.54% | 241506 | 15090.61 | 3.93% | | 001226 | 拓山重工 | 44.12 | 143.77 | -2.72 | -5.81% | 5232 | 2361.98 | 1.54% | | 601606 | 长城军工 | 31.73 | 3317.97 | -1.97 | -5.85% | 223297 | 72787.05 | 3.08% | | 300087 | ST荃银 | 5.66 | -26.48 | -0.37 | -6.14% | 264036 | 15396.94 | 2.97% | | 603011 | 合锻智能 | 23.87 | -41.45 | -1.57 | -6.17% | 241877 | 58750.47 | 4.89% | | 688486 | 龙迅股份 | 44.59 | 45.91 | -2.95 | -6.21% | 25283.13 | 11544.45 | 1.35% | | 600577 | 精达股份 | 8.09 | 29.57 | -0.54 | -6.26% | 611170 | 50130.12 | 2.74% | | 688249 | 晶合集成 | 41.11 | 148.32 | -2.75 | -6.27% | 146916.2 | 61187.01 | 0.73% | | 688733 | 壹石通 | 31.11 | -1267.84 | -2.13 | -6.41% | 46492.86 | 14728.27 | 2.33% | | 688419 | 耐科装备 | 49.67 | 79.19 | -3.48 | -6.55% | 30709.95 | 15389.21 | 2.68% | | 300816 | 艾可蓝 | 51.01 | 42.35 | -3.65 | -6.68% | 11386 | 5905.95 | 1.95% | | 688165 | 埃夫特 | 16.88 | -20.04 | -1.24 | -6.84% | 96034.3 | 16431.2 | 1.84% | | 002969 | 嘉美包装 | 13.44 | 104.73 | -1.01 | -6.99% | 226253 | 31050.76 | 2.07% | | 301129 | 瑞纳智能 | 24.59 | 26.25 | -1.87 | -7.07% | 72231 | 17651.53 | 10.71% | | 688551 | 科威尔 | 39.51 | 65.32 | -3.11 | -7.30% | 23504.88 | 9509.834 | 2.80% | | 605189 | 富春染织 | 14.71 | 24.14 | -1.22 | -7.66% | 105236 | 15706.26 | 4.42% | | 603031 | 安孚科技 | 39.16 | 46.34 | -3.34 | -7.86% | 94502 | 37758.53 | 3.01% | | 688416 | 恒烁股份 | 74.95 | -329.68 | -6.56 | -8.05% | 38099.59 | 29434.3 | 3.53% | | 688077 | 大地熊 | 29.58 | 48.72 | -2.68 | -8.31% | 56175.35 | 17157.87 | 4.91% | | 300835 | 龙磁科技 | 156.73 | 111.51 | -14.96 | -8.71% | 27181 | 43486.07 | 3.25% | | 688403 | 汇成股份 | 23.67 | 369.00 | -2.29 | -8.82% | 361155.6 | 87909.35 | 3.64% | | 300475 | 香农芯创 | 158.19 | 40.04 | -15.39 | -8.87% | 220467 | 353028 | 4.90% | | 920856 | 浩淼科技 | 14.32 | 269.05 | -1.40 | -8.91% | 41819 | 5936.051 | 7.88% | | 688352 | 颀中科技 | 18.43 | -160.20 | -1.88 | -9.26% | 289813.4 | 55394.05 | 7.91% | | 002361 | 神剑股份 | 10.99 | -2723.84 | -1.13 | -9.32% | 1671043 | 196706.5 | 20.66% | | 300929 | 华骐环保 | 15.67 | -46.66 | -1.66 | -9.58% | 77501 | 12468.5 | 6.18% | | 688610 | 埃科光电 | 166.43 | 144.08 | -18.57 | -10.04% | 20587.45 | 34976.69 | 5.03% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.45 | -10.07% | 130676 | 5345 | 3.01% | | 301529 | 福赛科技 | 92.01 | 80.39 | -12.99 | -12.37% | 37707 | 35704.04 | 5.93% | | 688828 | C国仪 | 82.66 | -9343.57 | -14.44 | -14.87% | 49238.28 | 42303.39 | 18.91% |
|