中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商银行(601916)浙江省上涨家数:285下跌家数:459平均涨幅:-0.13%平均换手:2.70%总成交额:1633.01亿元
更新时间：2026-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材24.30178.41+3.42+16.38%227232.852832.211.21%
920015锦华新材44.5441.71+5.76+14.85%6578327821.8116.44%
688379华光新材64.1738.92+7.87+13.98%86581.1752872.319.12%
301008宏昌科技60.23154.69+6.56+12.22%188329108692.716.29%
300911亿田智能36.24-43.06+3.92+12.13%18439364609.6310.76%
688789宏华数科51.0123.64+4.96+10.77%56023.4327952.463.11%
603949雪龙集团15.3633.43+1.40+10.03%388815843.051.85%
002119康强电子26.9283.98+2.45+10.01%573244147890.615.27%
002937兴瑞科技30.1373.56+2.74+10.00%28747781764.789.12%
603373安邦护卫47.9653.67+4.36+10.00%3586216587.395.64%
002849威星智能23.00101.90+2.09+10.00%21785948014.619.96%
002633申科股份15.87204.17+1.44+9.98%7233011154.024.84%
603222济民健康8.94-19.37+0.81+9.96%32990428717.056.28%
688583思看科技89.22197.15+6.39+7.71%44915.3139034.4610.42%
603867新化股份36.0728.58+2.56+7.64%12539244049.525.81%
003036泰坦股份58.80304.89+4.08+7.46%17149699931.487.92%
920685新芝生物12.7830.65+0.87+7.30%389104822.4856.67%
301280珠城科技45.1134.19+3.03+7.20%4663620861.564.69%
001228永泰运37.3538.45+2.41+6.90%4899518086.526.13%
688623双元科技63.4077.78+4.00+6.73%16478.5810290.864.64%
300953震裕科技101.5534.34+6.37+6.69%115730115713.66.55%
301448开创电气54.30291.00+3.29+6.45%4150722211.575.86%
301237和顺科技42.03-29.30+2.53+6.41%3417214324.024.23%
300489光智科技264.02-553.22+15.01+6.03%154168391140.711.19%
600884杉杉股份11.9224.95+0.66+5.86%963795.1114275.25.25%
688079美迪凯18.06-38.11+0.98+5.74%358613.865013.478.84%
002099海翔药业5.94-56.82+0.31+5.51%44485025745.52.75%
000739普洛药业25.3234.51+1.32+5.50%19674949255.831.70%
605028世茂能源24.7034.76+1.25+5.33%330258063.72.06%
301057汇隆新材26.3474.79+1.33+5.32%6582916955.777.97%
605088冠盛股份25.9120.28+1.30+5.28%26355067584.7913.10%
300652雷迪克29.3041.05+1.46+5.24%7800722462.316.53%
605566福莱蒽特33.3286.44+1.66+5.24%9845031689.937.38%
600790轻纺城3.7327.81+0.18+5.07%93441835414.96.37%
600059古越龙山11.3346.20+0.54+5.00%1267827146258.313.91%
605162新中港12.4153.85+0.59+4.99%50091261238.5411.31%
003011海象新材20.7829.69+0.96+4.84%455469360.095.83%
300566激智科技27.5735.67+1.25+4.75%34466693680.0715.20%
300727润禾材料36.4564.00+1.65+4.74%6329022852.83.90%
605268王力安防10.3335.82+0.46+4.66%19368220422.434.40%
603661恒林股份35.6347.71+1.56+4.58%5555419669.13.99%
301193家联科技23.94-55.76+1.02+4.45%10242424410.325.65%
688092爱科科技22.8359.19+0.96+4.39%9504.282118.5721.15%
002779中坚科技86.00139.54+3.60+4.37%3943234027.22.38%
603001奥康国际12.12-36.98+0.50+4.30%25072629884.176.25%
603073彩蝶实业18.1042.03+0.74+4.26%396867172.363.42%
300539横河精密18.34107.38+0.74+4.20%12587422838.735.76%
688130晶华微28.51-162.60+1.11+4.05%32663.339085.485.42%
301688格林生物40.7229.68+1.55+3.96%7842331652.5830.18%
002375亚厦股份3.9516.01+0.14+3.67%43303917329.383.25%
603040新坐标48.6838.12+1.72+3.66%4758222991.382.41%
300349金卡智能10.6420.88+0.37+3.60%15293616240.574.14%
603229奥翔药业8.4086.04+0.29+3.58%27888423819.053.36%
600699均胜电子21.5324.42+0.73+3.51%733747.1156662.25.26%
603216梦天家居23.5385.83+0.78+3.43%18653344337.328.38%
300587天铁科技5.14-56.68+0.17+3.42%62040931561.615.89%
605488福莱新材31.01118.78+1.01+3.37%7734723622.92.60%
300203聚光科技14.05-23.51+0.45+3.31%16678023313.33.72%
688360德马科技16.3646.76+0.51+3.22%54047.338755.1982.05%
002493荣盛石化13.5525.27+0.42+3.20%51836469451.410.55%
605507国邦医药18.8320.85+0.57+3.12%16231630181.722.07%
300943春晖智控35.04117.04+1.03+3.03%14555451528.5110.83%
301092争光股份46.6973.55+1.36+3.00%2655912218.244.36%
300550和仁科技14.40193.06+0.40+2.86%632339026.742.41%
603456九洲药业16.6624.83+0.46+2.84%29666449352.373.36%
688296和达科技28.65-40.17+0.79+2.84%65807.1318685.556.13%
002043兔宝宝11.6614.19+0.32+2.82%18652821904.482.31%
301607富特科技44.8534.33+1.22+2.80%13861461822.919.13%
603075热威股份20.4925.30+0.55+2.76%474319637.1611.19%
001367海森药业22.0523.86+0.57+2.65%342137583.662.81%
603726朗迪集团24.7418.21+0.61+2.53%365598980.4711.97%
301053远信工业36.30169.43+0.89+2.51%200957260.751.63%
688141杰华特119.29-57.03+2.83+2.43%123132.6146551.72.73%
605228神通科技11.3933.88+0.27+2.43%559196329.031.17%
301252同星科技41.3776.89+0.98+2.43%28356116762.09%
605358立昂微48.03541.02+1.13+2.41%431331205391.15.59%
300461田中精机36.22326.71+0.84+2.37%9176633267.796.34%
002859洁美科技68.65120.20+1.59+2.37%13359890796.093.12%
601789宁波建工4.3624.40+0.10+2.35%59014625524.545.43%
001333光华股份20.6024.51+0.47+2.33%284485807.453.84%
300984金沃股份32.45122.90+0.73+2.30%4977816320.934.01%
601882海天精工23.9326.30+0.53+2.26%5810913857.971.11%
002082ST万邦11.37-59.23+0.25+2.25%24744828516.434.36%
300316晶盛机电42.30115.89+0.91+2.20%12874954541.111.05%
688571杭华股份8.8533.62+0.19+2.19%70153.636163.2931.65%
603931格林达36.6959.99+0.78+2.17%4149515119.222.08%
301157华塑科技67.72125.53+1.41+2.13%82265522.781.70%
002203海亮股份18.5348.68+0.38+2.09%23541543560.181.05%
603282亚光股份17.3528.83+0.35+2.06%155462682.011.16%
688298东方生物19.38-6.17+0.39+2.05%21174.564092.4421.05%
603558健盛集团13.0510.21+0.26+2.03%487996384.321.42%
002250联化科技14.7426.20+0.29+2.01%11348016657.321.27%
603665康隆达22.10343.79+0.43+1.98%348867662.042.18%
300283温州宏丰14.5559.60+0.28+1.96%36701753101.979.66%
301353普莱得20.3239.70+0.37+1.85%152143080.523.73%
603583捷昌驱动28.6431.09+0.52+1.85%6195617699.031.62%
001211双枪科技26.06-63658.06+0.47+1.84%5206013599.795.58%
600491ST龙元1.67-0.74+0.03+1.83%5177998509.133.38%
605318法狮龙79.68-820.50+1.43+1.83%110768844.150.88%
603901永创智能9.4927.05+0.17+1.82%833487873.661.47%
001225和泰机电37.03121.81+0.66+1.81%230058535.22.56%
002188中天服务5.7166.56+0.10+1.78%1372657847.165.33%
603757大元泵业69.90173.03+1.20+1.75%66934470213.59%
001256炜冈科技22.2113.04+0.38+1.74%163313606.231.53%
300992泰福泵业29.07-1480.87+0.49+1.71%4772313926.346.12%
605369拱东医疗17.9670.68+0.30+1.70%195903497.120.89%
920211新睿电子94.5359.26+1.54+1.66%26622501.582.30%
605020永和股份31.7720.21+0.51+1.63%5640117791.41.10%
002677浙江美大6.30-355.53+0.10+1.61%1346368498.42.47%
688320禾川科技37.19-81.18+0.59+1.61%47906.7617698.333.17%
600023浙能电力5.0812.34+0.08+1.60%51188225899.750.38%
301218华是科技48.55-186.95+0.76+1.59%9988348069.8413.93%
603239浙江仙通14.1819.63+0.22+1.58%270023823.981.00%
603997继峰股份14.3327.43+0.22+1.56%29426741820.522.31%
688288鸿泉技术19.95-127.42+0.30+1.53%26521.345256.0882.66%
300401花园生物16.6432.94+0.25+1.53%21914836427.044.09%
688805健信超导41.1874.68+0.61+1.50%12450.235111.8353.71%
688565力源科技11.54167.20+0.17+1.50%18810.962149.2551.26%
301275汉朔科技41.2030.78+0.60+1.48%4531718492.161.51%
003025思进智能12.4123.33+0.18+1.47%339194190.631.50%
300553集智股份67.25-2859.96+0.95+1.43%3833425596.714.51%
605060联德股份40.4437.74+0.57+1.43%3551114379.91.49%
688127蓝特光学69.0550.27+0.93+1.37%88392.0961648.142.18%
603338浙江鼎力54.2814.96+0.73+1.36%2973716087.350.59%
002273水晶光电26.1930.45+0.34+1.32%34591690549.392.53%
603277银都股份11.5622.39+0.15+1.31%216572492.130.36%
688606奥泰生物47.5925.90+0.61+1.30%2712.61287.8310.36%
600768富邦新材15.0418.73+0.19+1.28%205063065.61.53%
301096百诚医药50.84-60.43+0.64+1.27%4098520591.764.93%
600160巨化股份35.0521.59+0.44+1.27%361390124613.71.34%
688475萤石网络28.1832.94+0.35+1.26%31720.578867.9790.40%
603089正裕工业9.77-58.77+0.12+1.24%376183642.821.36%
920570坤博精工25.3470.13+0.31+1.24%61921565.3932.43%
688816易思维48.44104.26+0.59+1.23%3472.061681.4251.69%
002569*ST步森11.60287.16+0.14+1.22%148061712.81.06%
603301振德医疗80.9577.16+0.96+1.20%2197217493.80.83%
300548长芯博创239.00144.38+2.80+1.19%95687228726.43.25%
688348昱能科技30.90-13.96+0.36+1.18%9137.7292821.6770.58%
603568伟明环保13.7716.42+0.16+1.18%595598185.290.29%
601567三星电气14.7735.17+0.17+1.16%20764030641.991.48%
300347泰格医药58.50551.13+0.66+1.14%9940858415.941.76%
301368丰立智能39.15-142.17+0.44+1.14%181777142.061.53%
001380华纬科技18.8219.25+0.21+1.13%133222496.820.57%
001238浙江正特26.42201.34+0.29+1.11%174234623.251.20%
002164宁波东力11.8728.90+0.13+1.11%43345849795.229.03%
603391力聚热能68.2130.11+0.74+1.10%95116409.494.18%
002586围海股份3.7715.83+0.04+1.07%734072771.830.67%
688549中巨芯23.78-3290.47+0.25+1.06%401132.295437.032.72%
605166聚合顺8.8028.49+0.09+1.03%325112840.481.03%
603181皇马科技12.8416.80+0.13+1.02%255763270.880.43%
603290斯达半导88.03108.23+0.89+1.02%3784633253.751.58%
002562兄弟科技4.9844.26+0.05+1.01%24492912082.693.01%
600226亨通股份6.05108.67+0.06+1.00%76782646378.612.58%
603289泰瑞机器11.1675.07+0.11+1.00%16242417969.765.54%
300357我武生物20.3925.58+0.20+0.99%7297114862.711.50%
600177雅戈尔8.1913.26+0.08+0.99%14496711863.580.32%
002372伟星新材8.2615.30+0.08+0.98%897057428.240.61%
605138盛泰集团6.2121.64+0.06+0.98%265021621.780.48%
603238诺邦股份12.5421.23+0.12+0.97%258343238.181.46%
688075安旭生物30.41-7347.93+0.29+0.96%7880.8892384.9740.62%
300920润阳科技34.73300.51+0.33+0.96%189906624.232.20%
603095越剑智能14.7672.43+0.14+0.96%7460411045.372.89%
300666江丰电子251.9988.41+2.38+0.95%51559130041.52.33%
003026中晶科技36.00115.88+0.34+0.95%339220119946.523.53%
301065本立科技20.1327.04+0.19+0.95%159083183.611.84%
603173福斯达29.9914.93+0.28+0.94%59471775.710.37%
603130云中马38.7148.89+0.36+0.94%78153018.480.57%
605077华康股份11.8833.13+0.11+0.93%13158915559.074.39%
002440闰土股份13.0612.80+0.12+0.93%37990349418.174.01%
605580恒盛能源22.8635.18+0.21+0.93%13158730107.344.70%
000980众泰汽车2.20-79.83+0.02+0.92%519606811594710.30%
920679前进科技15.5443.48+0.14+0.91%2513388.24870.68%
600330天通股份29.98-73.94+0.27+0.91%860844258071.16.98%
301095广立微77.96144.87+0.69+0.89%3482727121.542.00%
301567贝隆精密38.58-197.84+0.34+0.89%118434569.015.58%
688310迈得医疗16.0261.89+0.14+0.88%17655.132815.1881.07%
605080浙江自然23.0219.61+0.20+0.88%113882624.670.81%
605068明新旭腾20.88-940.44+0.18+0.87%7495715823.294.62%
601113华鼎股份3.5240.10+0.03+0.86%11429140421.04%
688006杭可科技21.2053.19+0.18+0.86%62098.113098.261.03%
002761浙江建投7.3732.89+0.06+0.82%22665116999.122.10%
301309万得凯30.8325.17+0.25+0.82%91602817.321.51%
300611美力科技28.3732.91+0.23+0.82%341529627.3512.30%
300669沪宁股份24.68360.33+0.20+0.82%283937057.551.56%
600460士兰微33.6786.24+0.27+0.81%682968.9228596.64.10%
601528瑞丰银行5.004.97+0.04+0.81%1145105709.830.62%
920081欧伦电气42.5412.61+0.34+0.81%99214215.8785.80%
603709中源家居12.70-134.94+0.10+0.79%304223860.921.87%
605177东亚药业24.89-16.74+0.19+0.77%8087320329.287.12%
603116红蜻蜓6.75-35.91+0.05+0.75%640014313.621.11%
605003众望布艺24.9040.18+0.18+0.73%155803863.751.42%
301359东南电子19.5363.76+0.14+0.72%122062373.871.72%
300838浙江力诺14.41-76.11+0.10+0.70%177812555.471.75%
601137博威合金20.49-119.96+0.14+0.69%7164014686.860.78%
603004鼎龙科技19.1839.52+0.13+0.68%132372528.62.25%
688307中润光学48.7081.97+0.33+0.68%22910.5311160.541.83%
300100双林股份20.7239.02+0.14+0.68%5556911573.621.00%
601233桐昆股份24.0811.11+0.16+0.67%15183936531.460.64%
603210泰鸿万立13.6421.67+0.09+0.66%280273822.781.20%
688767博拓生物43.40319.29+0.28+0.65%34643.3815188.812.32%
920974凯大催化6.2530.22+0.04+0.64%5152321.83170.41%
300746汉嘉数智14.9546.29+0.09+0.61%295864409.811.32%
600724宁波富达5.0539.36+0.03+0.60%947824822.190.66%
688032禾迈股份70.33-25.56+0.41+0.59%6036.594261.9240.49%
603119浙江荣泰56.6187.73+0.33+0.59%10257958172.382.17%
601339百隆东方7.2013.08+0.04+0.56%598014322.470.40%
603605珀莱雅56.7912.04+0.31+0.55%5775332889.791.46%
001278一彬科技16.71-13.91+0.09+0.54%237943961.12.79%
300784利安科技42.9061.49+0.23+0.54%40561733.282.40%
300181佐力药业13.1514.56+0.07+0.54%588237718.820.98%
300772运达股份9.44-140.88+0.05+0.53%12302411543.141.76%
603186华正新材227.7087.72+1.20+0.53%135719310362.88.66%
688819天能股份20.9520.28+0.11+0.53%15572.093259.8060.16%
300837浙矿股份23.0038.59+0.12+0.52%115732654.051.53%
002801微光股份26.9415.89+0.14+0.52%59301593.150.51%
603926铁流股份17.5841.96+0.09+0.51%247364326.951.07%
688306均普智能9.91844.28+0.05+0.51%13201813089.131.07%
300893松原安全14.1520.37+0.07+0.50%291064137.611.16%
688255凯尔达26.7956.51+0.13+0.49%22292.235971.9712.03%
301616浙江华业35.4915.26+0.17+0.48%58372067.112.06%
603337杰克科技37.6520.61+0.18+0.48%237278949.420.51%
920055隆源股份25.6412.34+0.12+0.47%2914746.79071.90%
301539宏鑫科技15.39-123.95+0.07+0.46%105071608.811.35%
605259绿田机械17.6115.69+0.08+0.46%4381769.650.25%
688469芯联集成8.83-506.22+0.04+0.46%582064.951208.240.99%
002020京新药业11.6813.93+0.05+0.43%769098979.251.17%
300441鲍斯股份7.0925.72+0.03+0.42%403742869.930.64%
920062科润智控7.25-544.97+0.03+0.42%156971142.1731.18%
301077星华新材22.0732.18+0.09+0.41%160613534.091.68%
601689拓普集团45.8931.81+0.18+0.39%16267774515.880.94%
002056横店东磁20.4118.66+0.08+0.39%13490927400.930.83%
300894火星人10.38-13.89+0.04+0.39%490505099.581.67%
600763通策医疗33.8624.47+0.13+0.39%5371418208.721.21%
002318久立特材18.3116.65+0.07+0.38%381766957.960.40%
603260合盛硅业32.90-17.14+0.12+0.37%5393217712.420.46%
002563森马服饰5.5014.16+0.02+0.36%993905485.290.45%
603213镇洋发展13.76220.66+0.05+0.36%191522631.710.43%
688836宇树科技490.97339.90+1.77+0.36%16867.4282807.485.61%
600926杭州银行17.146.16+0.06+0.35%22906339132.910.32%
600208衢州发展2.91145.26+0.01+0.34%111331032702.321.31%
301669高特电子26.31100.68+0.09+0.34%311588178.2713.80%
600267海正药业11.8015.86+0.04+0.34%20469924177.631.73%
600176中国巨石45.6240.30+0.15+0.33%1470044669896.73.70%
300695兆丰股份53.0818.48+0.17+0.32%61703281.160.60%
300930屹通新材26.1842.65+0.08+0.31%127883323.922.71%
300897山科智能16.46766.86+0.05+0.30%187473083.361.56%
601177杭齿前进13.7319.65+0.04+0.29%4446060931.10%
603600永艺股份10.3014.36+0.03+0.29%291483002.480.88%
300743天地数码14.5719.51+0.04+0.28%220083192.751.73%
603310巍华新材14.8832.65+0.04+0.27%125471859.050.65%
688449联芸科技64.3648.89+0.17+0.26%42247.1227371.351.44%
300768迪普科技15.2948.85+0.04+0.26%629009620.931.50%
300813泰林生物23.21120.65+0.06+0.26%240425577.92.82%
301345涛涛车业241.6125.97+0.62+0.26%37599084.181.07%
920527夜光明15.5936.13+0.04+0.26%70991112.6021.52%
600596新安股份11.8348.09+0.03+0.25%43218750834.353.20%
300878维康药业31.15-24.33+0.07+0.23%225137076.251.56%
002552宝鼎科技53.4587.05+0.12+0.23%17029691214.654.62%
600526菲达环保4.5412.69+0.01+0.22%588562686.950.67%
601865福莱特9.3861.65+0.02+0.21%937038844.20.49%
603500祥和实业9.4722.13+0.02+0.21%853118008.032.56%
002206海利得4.9811.27+0.01+0.20%532532651.050.50%
688581安杰思56.3121.26+0.11+0.20%6659.813736.1121.62%
300145南方泵业5.1638.93+0.01+0.19%768724.940270.964.02%
920036觅睿科技32.5226.08+0.06+0.18%75682442.3745.79%
603297永新光学115.5861.80+0.20+0.17%85849980.80.78%
301097天益医疗34.89-297.03+0.06+0.17%40081395.181.01%
301216万凯新材17.6015.12+0.03+0.17%13091823073.522.40%
002120韵达股份6.8812.15+0.01+0.15%23112815928.820.82%
600114东睦股份27.7538.97+0.04+0.14%8554523794.691.39%
002617露笑科技6.9575.25+0.01+0.14%143653599224.347.65%
603816顾家家居22.4412.26+0.03+0.13%6543414799.580.80%
605158华达新材7.77148.67+0.01+0.13%395803071.910.77%
002388新亚制程7.96-99.47+0.01+0.13%57753545993.6911.41%
688701卓锦股份8.70-16.33+0.01+0.12%14432.941254.0881.07%
603195公牛集团38.0316.48+0.04+0.11%2147381830.12%
603085天成自控9.8234.75+0.01+0.10%373333659.080.94%
301317鑫磊股份50.68-52.26+0.05+0.10%150127616.532.88%
301356天振股份20.7347.30+0.02+0.10%279545802.212.22%
603506南都物业12.2126.97+0.01+0.08%470065751.792.50%
301388欣灵电气25.1894.46+0.02+0.08%88362223.471.22%
002006精工科技13.4935.76+0.01+0.07%371105010.670.71%
001335信凯科技33.6740.30+0.02+0.06%50991712.682.00%
301677欣兴工具51.2525.73+0.03+0.06%166818563.2717.78%
605009豪悦护理24.8222.48+0.01+0.04%80602009.870.37%
600668尖峰集团7.39-14.210.000.00%393322926.920.95%
002142宁波银行34.727.370.000.00%17733061301.350.27%
300306远方信息10.4339.920.000.00%171021782.181.08%
601878浙商证券9.1414.420.000.00%13316812181.020.29%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
920924广脉科技15.02148.590.000.00%155422320.5272.38%
688184ST帕瓦10.80-3.420.000.00%4024.09433.88880.41%
603076乐惠国际20.38123.80-0.01-0.05%177583614.11.47%
002767先锋电子18.82100.59-0.01-0.05%352476630.12.71%
920690捷众科技15.6818.30-0.01-0.06%70951117.6531.27%
603917合力科技14.35184.94-0.01-0.07%339754873.721.67%
605008长鸿高科14.25-135.27-0.01-0.07%139581987.350.22%
301507民生健康13.3239.65-0.01-0.08%704229372.721.98%
920079乔路铭12.9312.20-0.01-0.08%179392322.6892.47%
003017大洋生物23.0021.70-0.02-0.09%126462903.811.51%
920270天铭科技11.2954.18-0.01-0.09%5945672.76720.73%
920086科马材料20.2418.26-0.02-0.10%4265868.46411.56%
002062宏润建设9.5847.76-0.01-0.10%14579113893.391.30%
300118东方日升9.22-3.54-0.01-0.11%17190615924.311.86%
603049中策橡胶45.069.24-0.05-0.11%132435962.121.51%
002332仙琚制药8.7322.38-0.01-0.11%917878036.910.93%
301203国泰环保34.4430.49-0.04-0.12%35101210.390.80%
600283钱江水利8.0520.67-0.01-0.12%256032068.150.46%
301535浙江华远13.8468.52-0.02-0.14%141171948.670.83%
300796贝斯美6.88-522.96-0.01-0.15%216241488.050.60%
002135东南网架6.17193.71-0.01-0.16%1054166525.471.01%
603889新澳股份6.0510.74-0.01-0.17%588333558.590.62%
300478杭州高新36.26-137.78-0.06-0.17%3663913338.442.98%
688215瑞晟智能47.7974.51-0.08-0.17%7392.793552.9020.82%
688005容百科技23.85-1766.20-0.04-0.17%52679.3612559.490.74%
920682球冠电缆5.8329.75-0.01-0.17%10628620.25520.47%
688616西力科技10.9519.10-0.02-0.18%13132.471429.8390.73%
300969恒帅股份79.8781.67-0.15-0.19%120819719.21.54%
300718长盛轴承53.0662.19-0.10-0.19%2596913826.781.32%
301019宁波色母15.6426.48-0.03-0.19%121211893.70.84%
601002晋亿实业5.1915.02-0.01-0.19%592183083.810.62%
600796钱江生化5.0832.13-0.01-0.20%388751975.961.25%
300439美康生物10.0656.52-0.02-0.20%346103484.291.18%
920656海昇药业14.9917.40-0.03-0.20%2416361.77980.30%
603172万丰股份19.8247.07-0.04-0.20%237434708.911.78%
603908牧高笛19.50-37.79-0.04-0.20%142572782.261.53%
301255通力科技19.24128.12-0.04-0.21%105532026.630.79%
603677奇精机械14.41211.54-0.03-0.21%178892599.840.93%
603081大丰实业9.4660.63-0.02-0.21%208201982.280.49%
002415海康威视33.1118.47-0.07-0.21%27796491832.690.31%
603788宁波高发13.7714.94-0.03-0.22%6070835.680.27%
603662柯力传感49.7146.78-0.11-0.22%2247111167.820.80%
603520司太立8.64180.19-0.02-0.23%526054558.451.20%
001237惠康科技51.0220.55-0.12-0.23%73173738.532.10%
301459丰茂股份32.1844.38-0.08-0.25%59091899.062.26%
002236大华股份15.8513.76-0.04-0.25%15156124020.090.63%
603948建业股份19.6020.29-0.05-0.25%976919210.60%
920475三友科技11.52-20379.29-0.03-0.26%3502403.1390.62%
002730电光科技22.82140.89-0.06-0.26%7025415991.482.03%
300994久祺股份11.2531.00-0.03-0.27%177481997.971.50%
300360炬华科技11.2114.45-0.03-0.27%316603555.830.63%
300512中亚股份7.46104.17-0.02-0.27%2946221950.90%
603595ST东尼33.3064.31-0.09-0.27%175055839.770.75%
920136永励精密21.7912.05-0.06-0.27%151483338.3827.21%
301113雅艺科技17.68267.52-0.05-0.28%100271776.191.40%
002534西子洁能17.6061.70-0.05-0.28%10509718683.311.27%
300488恒锋工具38.2536.45-0.11-0.29%5817722391.413.59%
920395朗鸿科技6.7251.13-0.02-0.30%6821461.9480.65%
920177恒道科技23.2416.99-0.07-0.30%2522588.38561.36%
920101志高机械16.1820.00-0.05-0.31%2742447.2940.27%
002590万安科技9.6223.12-0.03-0.31%334613228.390.68%
600987航民股份6.338.97-0.02-0.31%245971559.310.24%
300637扬帆新材9.44-1704.84-0.03-0.32%207711966.180.89%
603055台华新材9.2613.98-0.03-0.32%376483495.450.42%
605007五洲特纸15.1620.43-0.05-0.33%206313143.840.43%
603266天龙股份18.1638.08-0.06-0.33%6570611902.083.30%
603231索宝蛋白17.1720.49-0.06-0.35%160342749.61.51%
301081严牌股份16.917857.84-0.06-0.35%496298390.992.20%
002003伟星股份11.2519.43-0.04-0.35%7105780210.69%
002444巨星科技28.0013.16-0.10-0.36%5658615817.190.49%
002381双箭股份5.5759.13-0.02-0.36%250011394.90.78%
300277汽轮科技13.14195.31-0.05-0.38%12950716915.911.69%
603010万盛股份12.45-7.40-0.05-0.40%556426918.2710.97%
600113浙江东日29.85102.69-0.12-0.40%3429310272.910.83%
002664信质集团14.8845.31-0.06-0.40%2021930190.50%
605500森林包装7.4280.30-0.03-0.40%281852095.140.68%
600704物产中大4.857.03-0.02-0.41%30557214878.870.59%
002019亿帆医药9.5538.29-0.04-0.42%530725084.710.63%
301225恒勃股份61.1974.87-0.26-0.42%2029312454.274.61%
301295美硕科技37.6176.58-0.16-0.42%83913164.492.85%
920608丰安股份13.8426.12-0.06-0.43%3918543.89790.81%
688299长阳科技13.75-31.60-0.06-0.43%52332.727166.3541.82%
001306夏厦精密56.82-39.48-0.25-0.44%88765013.125.73%
300879大叶股份18.11-14.60-0.08-0.44%6252311293.553.11%
301073君亭酒店18.10133.22-0.08-0.44%535409689.023.00%
603208江山欧派11.28-6.67-0.05-0.44%214642433.511.22%
001255博菲电气27.00300.41-0.12-0.44%62051670.840.80%
603305旭升集团11.2232.24-0.05-0.44%11450212837.320.99%
002472双环传动37.5825.13-0.17-0.45%10359838818.51.37%
000963华东医药26.5013.43-0.12-0.45%7707920456.790.44%
301279金道科技23.9958.50-0.11-0.46%125983006.640.97%
688290景业智能63.04-135.55-0.29-0.46%7093.1394494.4530.69%
601108财通证券8.5611.53-0.04-0.47%30413226129.750.65%
600051宁波联合6.2328.62-0.03-0.48%340782134.231.10%
301667纳百川57.85126.54-0.28-0.48%97735643.874.12%
002214大立科技18.54-51.46-0.09-0.48%4753188580.99%
600512腾达建设2.06413.49-0.01-0.48%2545165283.481.60%
300163先锋新材8.09-231.32-0.04-0.49%31480425734.286.87%
300351永贵电器14.10-664.40-0.07-0.49%518217339.341.97%
600933爱柯迪13.8913.30-0.07-0.50%13802619084.871.41%
603303得邦照明29.3570.75-0.15-0.51%313639204.190.66%
002032苏泊尔39.1015.45-0.20-0.51%130045122.740.16%
300882万胜智能13.4548.51-0.07-0.52%136111826.70.51%
002648卫星化学26.8210.27-0.14-0.52%18018348351.190.54%
300244迪安诊断21.0749.48-0.11-0.52%30337464172.636.05%
688777中控技术81.29265.24-0.43-0.53%104323.884453.341.33%
603551奥普科技9.2913.16-0.05-0.54%172041603.730.45%
002468申通快递14.7711.59-0.08-0.54%10386215458.90.70%
002048宁波华翔18.459.89-0.10-0.54%8387315429.491.18%
002126银轮股份38.3333.52-0.21-0.54%7703029585.950.97%
301469恒达新材28.9325.91-0.16-0.55%71612067.631.56%
002144宏达高科10.8474.22-0.06-0.55%278683022.962.02%
920011晨光电机18.0418.73-0.10-0.55%4964896.31742.67%
001312福恩股份18.0218.66-0.10-0.55%174043146.133.04%
920166海圣医疗19.8118.42-0.11-0.55%1485297.50810.62%
920056能之光14.4028.92-0.08-0.55%5308767.71981.11%
603806福斯特14.3033.42-0.08-0.56%14369220632.840.55%
603194中力股份33.7616.13-0.19-0.56%55271879.760.35%
920223荣亿精密13.89-84.97-0.08-0.57%606368583.9677.42%
002050三花智控35.9937.89-0.21-0.58%26333894808.910.71%
601018宁波港3.4012.93-0.02-0.58%37773412845.880.19%
603617君禾股份6.7850.75-0.04-0.59%344002332.10.89%
301032新柴股份10.1621.67-0.06-0.59%265642697.861.62%
002942新农股份16.9324.60-0.10-0.59%325135487.782.34%
603237五芳斋15.1723.38-0.09-0.59%161812456.890.85%
002061浙江交科3.3310.23-0.02-0.60%1554075203.550.60%
605116奥锐特19.9621.73-0.12-0.60%145242915.340.36%
300411金盾股份8.2119499.67-0.05-0.61%622685103.642.01%
688270ST臻镭57.13119.94-0.35-0.61%25764.7314729.790.86%
605377华旺科技8.1418.38-0.05-0.61%394083219.690.71%
300604长川科技271.1893.72-1.67-0.61%93507255093.61.91%
603225新凤鸣17.6416.92-0.11-0.62%5922010463.810.35%
300649杭州园林28.81-70.17-0.18-0.62%3812811087.463.75%
600273嘉化能源6.3213.24-0.04-0.63%846065363.580.65%
002863今飞凯达4.7344.18-0.03-0.63%732653468.311.22%
688577浙海德曼41.9373.70-0.27-0.64%6702.592816.7010.43%
002434万里扬6.19239.78-0.04-0.64%19613212119.971.50%
002515金字火腿7.70-1622.25-0.05-0.65%51676940045.784.69%
601921浙版传媒7.6413.52-0.05-0.65%972377462.910.44%
002010传化智联4.5523.77-0.03-0.66%976834463.940.35%
603376大明电子27.2365.57-0.18-0.66%126063450.713.94%
300817双飞集团16.3846.10-0.11-0.67%135892232.261.08%
603877太平鸟11.8428.06-0.08-0.67%121251441.680.26%
603667五洲新春49.69247.23-0.34-0.68%6163830641.81.68%
300307慈星股份7.3035.41-0.05-0.68%849596213.171.08%
301119正强股份26.2739.09-0.18-0.68%209765485.881.78%
603298杭叉集团23.2913.32-0.16-0.68%4870911467.070.37%
603637镇海股份14.4556.43-0.10-0.69%487017068.032.04%
002034旺能环境14.409.88-0.10-0.69%310554484.240.60%
002133广宇集团2.87-31.01-0.02-0.69%1771805142.772.30%
601916浙商银行2.866.00-0.02-0.69%93170426751.210.43%
301585蓝宇股份28.4945.36-0.20-0.70%52371494.830.77%
002758浙农股份8.547.47-0.06-0.70%431363698.670.83%
300558贝达药业50.3645.60-0.36-0.71%9623948744.182.28%
002364中恒电气36.34152.97-0.26-0.71%13781450222.432.47%
002840华统股份8.36-9.74-0.06-0.71%13242611014.261.66%
603811诚意药业6.9617.96-0.05-0.71%280931961.860.61%
300033同花顺208.6442.96-1.53-0.73%52012108665.41.19%
600576祥源文旅5.4179.29-0.04-0.73%560683041.690.85%
605005合兴股份16.2336.03-0.12-0.73%71151157.080.18%
301550斯菱智驱94.63210.66-0.70-0.73%5501852440.912.67%
002344海宁皮城3.9861.43-0.03-0.75%695362798.380.54%
603611诺力股份15.7112.44-0.12-0.76%107471687.760.42%
603088宁波精达10.3649.56-0.08-0.77%432734499.860.99%
603048浙江黎明25.50135.34-0.20-0.78%334918607.22.28%
002154报喜鸟3.8212.79-0.03-0.78%1668616397.691.41%
002615哈尔斯6.36128.43-0.05-0.78%663624248.652.20%
002641公元股份3.81143.18-0.03-0.78%543462087.680.48%
002718友邦吊顶83.228189.44-0.66-0.79%76586337.320.80%
603733仙鹤股份18.8814.31-0.15-0.79%344116527.830.42%
920218新天力15.1026.81-0.12-0.79%66561010.2033.16%
001270铖昌科技99.19149.48-0.80-0.80%3360133252.361.64%
688362甬矽电子62.87313.92-0.51-0.80%137977.187183.723.04%
000906浙商中拓6.1416.26-0.05-0.81%664674107.590.94%
603165荣晟环保13.5014.11-0.11-0.81%316954297.611.01%
603091众鑫股份47.7519.88-0.39-0.81%62452997.141.39%
002247聚力文化2.4451.88-0.02-0.81%1722004209.452.68%
603767中马传动13.40-953.61-0.11-0.81%165792215.310.54%
002632道明光学9.7331.09-0.08-0.82%18866718375.493.28%
600477杭萧钢构2.4281.18-0.02-0.82%2777706761.621.18%
300643万通智控18.1125.82-0.15-0.82%293675333.281.27%
601877正泰电器25.1810.66-0.21-0.83%8147320604.880.38%
002896中大力德60.74270.58-0.51-0.83%3336420281.081.70%
688611杭州柯林68.70-246.69-0.58-0.84%11501.917989.2180.75%
600120浙江东方4.7011.43-0.04-0.84%2105909908.230.62%
600235民丰特纸5.82256.32-0.05-0.85%329471917.930.94%
600814杭州解百6.9722.68-0.06-0.85%803635620.811.09%
605378野马电池15.07232.76-0.13-0.86%334935029.041.28%
000967盈峰环境8.1042.23-0.07-0.86%45816436981.81.36%
300144宋城演艺5.7719.82-0.05-0.86%21957312752.840.85%
301009可靠股份9.19-36344.84-0.08-0.86%245572265.291.63%
920118太湖远大20.6518.78-0.18-0.86%3079637.03270.98%
600216浙江医药12.6115.04-0.11-0.86%7901510007.250.83%
603379三美股份51.3114.66-0.45-0.87%6344432355.251.04%
920249利尔达9.1148.53-0.08-0.87%411393771.6043.30%
600366宁波韵升11.3325.05-0.10-0.87%15744517809.321.43%
920252天宏锂电14.68348.56-0.13-0.88%96041418.1261.41%
603008ST喜临门10.10-60.70-0.09-0.88%670336769.581.82%
603556海兴电力23.1616.95-0.21-0.90%285096625.070.59%
001325元创股份36.9021.24-0.34-0.91%83063065.754.24%
603219富佳股份12.76115.43-0.12-0.93%180732318.090.32%
002263大东南3.17292.26-0.03-0.94%44230614131.852.35%
001356富岭股份9.4682.55-0.09-0.94%332913159.011.57%
600580卧龙电驱27.1545.09-0.26-0.95%13580836920.290.87%
600352浙江龙盛12.5021.35-0.12-0.95%31105839071.470.96%
603070万控智造11.45175.98-0.11-0.95%139951608.010.35%
300710万隆光电30.98-106.93-0.30-0.96%192155939.352.58%
600927永安期货12.3423.23-0.12-0.96%273693393.470.19%
603995甬金股份25.7015.49-0.25-0.96%315908198.520.87%
603218日月股份9.2422.03-0.09-0.96%520264822.750.51%
600521华海药业16.4139.14-0.16-0.97%17316928513.381.16%
603687大胜达15.31102.10-0.15-0.97%11507517700.212.09%
301335天元宠物25.5178.55-0.25-0.97%326688405.363.70%
920906舜宇精工15.29-196.56-0.15-0.97%2916447.20550.87%
002430杭氧股份25.3524.01-0.25-0.98%7532719159.020.77%
920639晨光电缆6.03118.24-0.06-0.99%10846655.90.91%
301316慧博云通39.80143.92-0.40-1.00%9605638276.432.46%
000411英特集团9.8812.46-0.10-1.00%296682950.820.53%
002479富春环保5.8915.09-0.06-1.01%818394828.580.95%
920028新恒泰15.6023.02-0.16-1.02%142632232.6172.20%
605336*ST帅电11.63-30.62-0.12-1.02%7631895.510.42%
603606东方电缆35.5621.52-0.37-1.03%7023425056.340.85%
300571平治信息29.41-18.40-0.31-1.04%4813614082.574.16%
003030祖名股份27.27339.16-0.29-1.05%344749447.814.23%
601022宁波远洋8.4619.87-0.09-1.05%730706190.660.56%
688088虹软科技30.0748.84-0.32-1.05%29863.548990.6040.74%
300702天宇股份21.5182.67-0.23-1.06%234705086.171.11%
300133华策影视7.4758.24-0.08-1.06%50006037154.073.01%
603896寿仙谷14.70-277.18-0.16-1.08%135942007.40.69%
001358兴欣新材24.7358.06-0.27-1.08%160513957.233.15%
688109品茗科技72.60332.38-0.80-1.09%4297.413141.4160.55%
300412迦南科技4.52111.35-0.05-1.09%742303352.981.59%
605337李子园9.0321.19-0.10-1.10%207581887.320.54%
300863卡倍亿42.4080.34-0.47-1.10%4143317747.881.65%
002276万马股份9.9132.74-0.11-1.10%10454710399.871.04%
002064华峰化学9.8317.07-0.11-1.11%22998622741.170.46%
603033三维股份7.84-14.84-0.09-1.13%691995461.360.68%
603578三星新材13.90-18.18-0.16-1.14%343184773.511.90%
002508老板电器16.4813.87-0.19-1.14%8073413476.950.86%
002085万丰奥威9.5222.34-0.11-1.14%21319520437.011.00%
002322理工能科12.0019.47-0.14-1.15%380804574.281.08%
603093南华期货13.6021.95-0.16-1.16%13101417851.61.49%
605066天正电气6.7576.60-0.08-1.17%389282630.870.77%
002196方正电机10.0995.15-0.12-1.18%969089797.021.98%
301212联盛化学26.68193.94-0.32-1.19%98722634.261.05%
605277新亚电子17.4327.07-0.21-1.19%8580114983.452.22%
688365光云科技16.50-3021.40-0.20-1.20%382853.263415.118.98%
002624完美世界9.89175.67-0.12-1.20%33177332995.581.82%
002001新和成26.3411.29-0.32-1.20%13597535899.220.45%
603071物产环能12.309.84-0.15-1.20%139761727.360.25%
000913钱江摩托10.666.94-0.13-1.20%291303114.520.56%
301398星源卓镁39.56-80.50-0.49-1.22%117964654.971.08%
301056森赫股份13.6954.13-0.17-1.23%347284819.851.97%
605155西大门14.4626.82-0.18-1.23%111481621.010.59%
603178圣龙股份16.02-26.63-0.20-1.23%565099035.4712.39%
002795永和智控7.91-90.64-0.10-1.25%17821514168.864.11%
300626华瑞股份29.14368.45-0.37-1.25%246097162.91.37%
603079圣达生物13.2855.94-0.17-1.26%315104198.131.67%
002326永太科技16.9692.87-0.22-1.28%12523421269.151.54%
600130波导股份4.61695.22-0.06-1.28%2125019792.282.83%
300582英飞特10.70-7.38-0.14-1.29%366583938.621.62%
603610麒盛科技13.73171.27-0.18-1.29%365545040.011.04%
000631顺发恒能3.05352.67-0.04-1.29%1850685727.20.80%
603505金石资源15.2244.27-0.20-1.30%580578856.970.69%
300020ST银江3.80-1.50-0.05-1.30%895993439.651.17%
002489浙江永强3.04-127.61-0.04-1.30%2739898424.2711.43%
603045福达合金49.6717.11-0.66-1.31%4278421399.63.16%
300673佩蒂股份15.0361.05-0.20-1.31%219713316.171.37%
920222益坤电气26.2538.01-0.35-1.32%85542263.3187.40%
002931锋龙股份40.851665.48-0.55-1.33%3060712536.371.51%
002915中欣氟材17.05320.50-0.23-1.33%445847606.61.48%
300898熊猫乳品19.9824.21-0.27-1.33%162003251.091.41%
603799华友钴业36.179.92-0.49-1.34%297621107965.61.58%
920701豪声电子11.0441.14-0.15-1.34%159781792.3251.59%
300025华星创业5.88-21.58-0.08-1.34%1261877395.82.49%
600173卧龙新能5.86-16.19-0.08-1.35%436182581.980.62%
603168莎普爱思5.86-9.09-0.08-1.35%710794200.771.91%
301198喜悦智行14.60-206.55-0.20-1.35%9443513946.785.82%
002940昂利康23.2841.04-0.32-1.36%4453310436.692.41%
603700宁水集团11.5734.33-0.16-1.36%304883549.911.52%
603897长城科技30.3619.59-0.42-1.36%4725614337.042.29%
300076*ST宁视4.27-21.83-0.06-1.39%294321256.850.69%
301556托普云农62.3154.45-0.88-1.39%1750010797.535.94%
603103横店影视16.27-98.68-0.23-1.39%419816825.680.66%
300839博汇股份13.21192.96-0.19-1.42%556937339.481.97%
300519新光药业14.5937.64-0.21-1.42%214383130.721.88%
920061西磁科技17.30219.04-0.25-1.42%67741176.8551.72%
002122ST汇洲2.74-123.89-0.04-1.44%551321518.80.28%
002488金固股份7.51134.55-0.11-1.44%965477256.11.05%
603602纵横通信11.49-16.61-0.17-1.46%249632873.941.08%
600570恒生电子20.2031.07-0.30-1.46%11769123879.910.62%
000517荣安地产2.01-4.78-0.03-1.47%4517159275.131.81%
603311金海高科25.4697.59-0.38-1.47%292207471.2711.24%
002756永兴材料40.1317.74-0.60-1.47%6792727268.271.73%
002389航天彩虹18.66178.79-0.28-1.48%11860422154.951.20%
300469信息发展50.63-71.23-0.77-1.50%3521317871.851.42%
603320迪贝电气18.3638.59-0.28-1.50%162213009.251.09%
603703盛洋科技10.43-86.94-0.16-1.51%13054613741.943.15%
001336楚环科技19.4447.98-0.30-1.52%218924246.343.40%
601515衢州东峰3.24-14.06-0.05-1.52%1170203799.040.61%
002012凯恩股份7.10102.66-0.11-1.53%816335829.681.75%
300913兆龙互连41.2557.10-0.64-1.53%12845552971.584.49%
920069普昂医疗32.1017.23-0.50-1.53%1958635.36281.33%
002570贝因美4.4031.39-0.07-1.57%1151615090.31.07%
300698万马科技28.2778.76-0.46-1.60%244856927.482.04%
300270中威电子10.40-314.26-0.17-1.61%626266506.842.44%
301399英特科技21.98349.60-0.36-1.61%356657894.556.52%
600572康恩贝4.2521.64-0.07-1.62%39037116715.941.54%
600152维科技术7.75-43.24-0.13-1.65%1038258069.6491.96%
600232金鹰股份6.5248.29-0.11-1.66%303051988.030.83%
300435中泰股份16.4714.24-0.28-1.67%420216946.821.14%
002404嘉欣丝绸5.8119.23-0.10-1.69%697434068.851.53%
605555德昌股份12.6371.47-0.22-1.71%288993661.60.60%
002244滨江集团8.6014.75-0.15-1.71%51884845408.431.88%
000925众合科技8.02-458.24-0.14-1.72%13848411149.52.06%
605180华生科技13.694047.82-0.24-1.72%273503766.261.62%
001222源飞宠物15.7536.84-0.28-1.75%312404941.952.76%
002574明牌珠宝5.02-8.81-0.09-1.76%567852870.151.08%
603657春光科技36.64-50.90-0.66-1.77%5719421022.474.23%
300763锦浪科技54.9738.66-1.00-1.79%7378640920.822.29%
600537*ST亿晶2.19-5.11-0.04-1.79%47440410636.394.01%
600633浙数文化10.3326.38-0.19-1.81%11607812052.040.92%
603789ST星农5.95-11.54-0.11-1.82%196991176.940.76%
920093信胜科技19.4610.65-0.36-1.82%211364154.8598.39%
603839安正时尚6.90-19.66-0.13-1.85%441103056.181.14%
002224三力士3.71-274.46-0.07-1.85%830703097.221.03%
603701德宏股份19.29364.22-0.37-1.88%275615349.481.05%
301066万事利12.4886.24-0.24-1.89%404355064.521.73%
601579会稽山36.7563.06-0.71-1.90%693004.9267942.514.45%
002686亿利达6.17-423.33-0.12-1.91%686634281.91.31%
002021中捷资源2.57-163.54-0.05-1.91%2096815441.71.75%
002602世纪华通14.3414.18-0.28-1.92%902770129870.41.33%
603300海南华铁4.5921.65-0.09-1.92%25402911736.331.27%
002067景兴纸业4.0242.46-0.08-1.95%1910757740.661.43%
603271永杰新材39.5910.47-0.79-1.96%115414579.841.22%
000795英洛华8.3239.53-0.17-2.00%1073528966.080.96%
300945曼卡龙11.6825.82-0.24-2.01%484825695.572.03%
920288华大海天18.9417.98-0.39-2.02%440608533.52624.64%
605056咸亨国际14.0021.93-0.29-2.03%11642316411.192.89%
002520日发精机6.2574.76-0.13-2.04%17557411011.32.45%
300032金龙机电3.84-51.07-0.08-2.04%899563482.361.12%
600798宁波海运3.3570.64-0.07-2.05%1941116522.281.61%
603015弘讯科技10.40105.58-0.22-2.07%355033711.540.88%
920770艾能聚10.3931.91-0.22-2.07%245342589.6523.00%
603607京华激光23.5339.37-0.50-2.08%5336412580.772.99%
600830香溢融通8.4645.23-0.18-2.08%1151599775.92.53%
300645正元智慧14.07133.81-0.30-2.09%545597678.383.92%
000705浙江震元7.01-49.87-0.15-2.09%534933777.071.90%
301222浙江恒威26.5840.89-0.57-2.10%278477391.632.61%
601116三江购物10.2134.56-0.22-2.11%10517710823.181.92%
002897意华股份67.8551.16-1.47-2.12%10333270878.045.60%
601599浙文影业3.2134.86-0.07-2.13%1829135890.771.58%
002725跃岭股份10.99-415.00-0.24-2.14%291833221.341.17%
688039当虹科技33.39-31.51-0.73-2.14%18228.366113.8741.65%
601112振石股份16.4235.95-0.36-2.15%6411710613.543.51%
002427尤夫股份4.56131.87-0.10-2.15%755283473.510.77%
002115三维通信10.00232.73-0.22-2.15%27658327750.043.71%
603711香飘飘11.8023.94-0.26-2.16%300163577.310.73%
688717艾罗能源43.29-123.70-0.97-2.19%60556.1626371.066.11%
301082久盛电气9.7364.63-0.22-2.21%468744568.221.72%
600797浙大网新6.62-68.26-0.15-2.22%1116007429.231.09%
600126杭钢股份6.17138.11-0.14-2.22%33329820724.490.99%
002637赞宇科技10.9522.95-0.25-2.23%13078214336.552.81%
300234开尔新材11.77-271.05-0.27-2.24%18774922352.445.46%
002284亚太股份9.5912.71-0.22-2.24%16994816417.562.32%
603331百达精工12.62-15.20-0.29-2.25%270143424.191.34%
300451创业慧康3.48-10.40-0.08-2.25%2442588576.51.60%
300880迦南智能19.6577.52-0.46-2.29%5446110571.432.79%
301141中科磁业37.98229.67-0.90-2.31%138655269.273.11%
002103广博股份6.7426.05-0.16-2.32%1245738370.53.21%
300027ST华谊1.68-15.76-0.04-2.33%5114708684.981.99%
000559万向钱潮11.1635.10-0.27-2.36%60466467694.351.82%
301052果麦文化24.31-49.67-0.59-2.37%393809597.5514.91%
002044美年健康4.4854.07-0.11-2.40%56197025376.951.45%
605255天普股份60.0715407.05-1.49-2.42%73724505.380.55%
600052东望时代3.62-5.63-0.09-2.43%1092964012.881.29%
603120肯特催化60.0964.49-1.51-2.45%4045024496.9610.67%
603822ST嘉澳62.6527.23-1.60-2.49%44792845.960.59%
600671天目药业23.30207.46-0.60-2.51%186604369.541.53%
300849锦盛新材21.77-57.43-0.58-2.60%154913390.431.07%
300266兴源环境1.85-9.70-0.05-2.63%2383564464.861.53%
301004嘉益股份32.9315.86-0.89-2.63%47401570.340.35%
002199东晶电子12.45-87.82-0.34-2.66%688948630.892.98%
003041真爱美家42.79112.85-1.17-2.66%3068413209.422.24%
605055迎丰股份8.77-82.95-0.24-2.66%438803866.331.00%
002403爱仕达10.10-10.99-0.28-2.70%14857215145.225.00%
603618杭电股份37.74463.85-1.05-2.71%549264208704.97.94%
002629仁智股份4.24198.21-0.12-2.75%1195365106.253.29%
603215比依股份14.82-661.02-0.42-2.76%454496763.482.43%
002370亚太药业5.24-419.95-0.15-2.78%1560378248.082.09%
300703创源股份13.806004.90-0.40-2.82%500586977.62.95%
301068大地海洋26.1395.76-0.76-2.83%113552969.61.13%
600571信雅达10.30114.75-0.30-2.83%642156657.271.40%
300729乐歌股份11.2725.35-0.33-2.84%551626261.171.68%
002634*ST棒杰4.01-1.65-0.12-2.91%596812422.281.34%
300901中胤时尚18.00456.85-0.54-2.91%543499789.382.26%
002011盾安环境14.3315.25-0.43-2.91%40651158561.673.83%
603685晨丰科技25.98228.96-0.78-2.91%233576133.761.16%
688023安恒信息47.44-122.42-1.45-2.97%34053.6316254.493.33%
603557*ST起步3.25-14.23-0.10-2.99%579471897.260.93%
603177德创环保11.05-27.63-0.34-2.99%308743431.741.51%
300314戴维医疗12.6260.41-0.39-3.00%10996813935.737.65%
600032浙江新能6.7743.98-0.21-3.01%20773514169.210.86%
000156华数传媒7.0831.04-0.22-3.01%15370510952.130.90%
603980吉华集团8.6860.56-0.27-3.02%58517751518.378.65%
301055张小泉31.9480.04-1.00-3.04%3547211466.332.32%
300068ST南都4.15-1.06-0.13-3.04%37011315547.874.34%
603129春风动力296.9726.22-9.39-3.07%1189335510.80.77%
605018长华集团11.5868.32-0.37-3.10%336803928.980.72%
300853申昊科技30.67-24.71-0.98-3.10%4649614343.154.73%
603171税友股份40.50103.24-1.30-3.11%6407026165.471.58%
300329海伦钢琴11.90-26.23-0.39-3.17%211982544.370.84%
600261阳光照明3.3531.63-0.11-3.18%2578658712.641.93%
002522浙江众成5.7668.77-0.19-3.19%59306534365.196.55%
002418康盛股份4.54211.02-0.15-3.20%70779232442.046.23%
002095生意宝15.70-1324.73-0.52-3.21%10225016079.324.06%
002112三变科技14.13529.52-0.47-3.22%9241313132.913.53%
300250初灵信息15.1982.74-0.51-3.25%8888213610.945.64%
920169七丰精工21.0658.91-0.71-3.26%172993685.5463.40%
300459汤姆猫3.55-11.12-0.12-3.27%82421629572.072.51%
002173创新医疗18.06-104.42-0.62-3.32%22113640285.365.25%
300766每日互动21.98-622.88-0.76-3.34%13351429582.93.73%
002443金洲管道13.3742.01-0.47-3.40%48066765066.619.23%
300113顺网科技16.7627.27-0.59-3.40%21506236246.74.23%
601609金田股份12.7926.92-0.46-3.47%51960366557.563.01%
600982宁波能源4.8514.81-0.18-3.58%32845016041.282.94%
603272*ST联翔16.10-69.94-0.60-3.59%323785370.393.12%
300792壹网壹创24.9357.44-0.93-3.60%10106325367.824.72%
603538美诺华27.7880.81-1.04-3.61%456075127921.813.54%
603321梅轮电梯7.0669.60-0.28-3.81%1331449497.3693.86%
002712思美传媒4.98-59.12-0.20-3.86%1416967113.982.62%
603105芯能科技8.1934.26-0.34-3.99%23572319438.614.71%
002266浙富控股4.7913.11-0.20-4.01%71700034766.771.48%
300998宁波方正31.3788.08-1.31-4.01%5194716546.894.82%
605011杭州热电17.5840.93-0.74-4.04%7330813035.151.83%
600865百大集团11.08-114.14-0.47-4.07%36575740939.469.72%
300111向日葵2.99-214.51-0.13-4.17%37103911264.213.31%
000909*ST数源5.46-5.92-0.24-4.21%723174000.541.65%
300426华智数媒8.09-12.59-0.36-4.26%31083425373.657.77%
300078思创智联2.69-78.14-0.12-4.27%3137208538.292.82%
600986浙文互联7.06-65.80-0.33-4.47%61600144032.394.14%
300795米奥会展13.5037.92-0.65-4.59%27044936938.415.53%
600776东方通信13.0329.92-0.63-4.61%23967831590.822.51%
920855浙江大农13.1444.41-0.65-4.71%142491907.6442.13%
603258电魂网络14.05-12.94-0.72-4.87%9632213720.53.99%
603316诚邦股份17.27-53.74-0.95-5.21%40166970196.6715.20%
920130立方控股17.35-30.05-0.97-5.29%437257629.8887.63%
605117德业股份78.0122.75-4.37-5.30%241910190521.21.90%
002131利欧股份4.41-97.55-0.25-5.36%3452183154347.55.90%
920227美登科技51.8045.16-3.20-5.82%158968319.2588.97%
002124天邦食品2.04-1.41-0.13-5.99%178402437048.639.05%
600857宁波中百22.48190.46-1.76-7.26%15271435577.716.81%
002703浙江世宝15.2065.40-1.23-7.49%55332286413.029.44%
301390经纬股份43.29-86.46-3.73-7.93%8037135697.0316.38%
002687乔治白5.5734.08-0.50-8.24%44257124995.4210.70%
600415小商品城10.8113.20-1.04-8.78%1466652162213.32.67%
920058华洋赛车23.3442.91-2.41-9.36%148543598.4285.38%
605179一鸣食品27.09187.34-2.95-9.82%427875124430.810.67%
603823百合花50.47114.90-5.61-10.00%256013133333.16.15%
000607华媒控股4.48-14.22-0.50-10.04%134915861957.2615.24%
301201诚达药业32.81-226.10-4.28-11.54%15499553705.5614.28%

转至浙商银行（601916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。