中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙商银行(601916)浙江省上涨家数:408下跌家数:321平均涨幅:+0.46%平均换手:1.44%总成交额:832.41亿元
更新时间：2026-11-11 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒能3.14440.82+0.29+10.18%39018811909.581.70%
002931锋龙股份53.08588.89+4.83+10.01%12154564295.746.00%
605255天普股份61.01-1071.06+5.55+10.01%2270713490.821.69%
002520日发精机7.2646.13+0.66+10.00%53355338304.657.56%
002633申科股份15.52225.17+1.41+9.99%444416638.82.97%
002154报喜鸟3.8913.76+0.35+9.89%926567.135100.087.85%
300695兆丰股份68.9392.78+5.97+9.48%4753531849.274.65%
002164宁波东力21.6452.59+1.72+8.63%44499791026.149.28%
605488福莱新材62.24271.51+4.94+8.62%243181148712.48.15%
603040新坐标43.2937.08+3.32+8.31%6757229120.073.42%
605228神通科技11.3531.94+0.81+7.69%420244584.580.88%
603877太平鸟12.8826.53+0.90+7.51%8511910873.451.81%
688611杭州柯林84.72-286.35+5.66+7.16%46702.338448.093.04%
002427尤夫股份4.55122.22+0.29+6.81%44596720623.334.53%
301222浙江恒威23.3737.12+1.38+6.28%217564990.142.04%
300113顺网科技18.5634.45+1.04+5.94%46370385026.259.11%
603331百达精工11.37-11.15+0.61+5.67%805449042.343.98%
603337杰克科技52.9933.66+2.84+5.66%7789239914.911.67%
300795米奥会展12.5638.09+0.66+5.55%21865027401.9412.55%
601689拓普集团51.1035.89+2.68+5.53%382110193645.12.20%
601177杭齿前进14.1220.95+0.74+5.53%11334815807.882.82%
002863今飞凯达4.8048.22+0.24+5.26%1691698007.362.82%
603289泰瑞机器9.71215.03+0.48+5.20%1025719736.523.50%
603095越剑智能12.9588.61+0.64+5.20%9631012646.093.73%
300920润阳科技32.344873.26+1.54+5.00%198866370.112.30%
688320禾川科技35.64-350.74+1.68+4.95%43381.215030.132.87%
002434万里扬6.91-92.93+0.32+4.86%30192420400.092.30%
002896中大力德63.57217.63+2.88+4.75%6897942910.253.51%
300461田中精机48.97548.76+2.16+4.61%9235945504.856.38%
002703浙江世宝15.7471.04+0.69+4.58%29280144841.075.00%
605155西大门13.2026.19+0.57+4.51%133711744.430.71%
688255凯尔达24.1853.24+1.04+4.49%23719.15646.7452.16%
603657春光科技36.04-36.39+1.50+4.34%8089228647.785.98%
300611美力科技20.7227.04+0.84+4.23%278985667.931.88%
603595ST东尼30.50116.19+1.22+4.17%161404888.340.69%
605566福莱蒽特27.8043.52+1.09+4.08%246946790.671.85%
002795永和智控7.18-184.22+0.28+4.06%1006927056.292.32%
001228永泰运34.8837.75+1.36+4.06%70152389.950.88%
300652雷迪克30.6251.21+1.18+4.01%4554013901.853.83%
301119正强股份26.3140.24+0.99+3.91%245106355.292.08%
605066天正电气6.7268.46+0.25+3.86%671964458.41.34%
002050三花智控36.7039.72+1.35+3.82%600804216196.31.63%
600261阳光照明6.0790.71+0.22+3.76%1922998115475.514.40%
688577浙海德曼39.4668.99+1.43+3.76%12295.274809.7970.79%
301539宏鑫科技15.10-68.85+0.54+3.71%91021348.691.17%
601113华鼎股份3.3741.90+0.12+3.69%1305644373.321.18%
300849锦盛新材18.35-43.09+0.64+3.61%107811941.950.74%
603926铁流股份16.8741.56+0.58+3.56%280574648.651.22%
301056森赫股份10.8348.60+0.37+3.54%174291871.830.99%
605068明新旭腾19.03-1199.81+0.65+3.54%249284721.651.54%
301066万事利12.38122.95+0.42+3.51%556516880.072.39%
300718长盛轴承54.6762.54+1.85+3.50%6034132265.583.06%
920211新睿电子81.2049.58+2.68+3.41%39253118.8283.38%
301607富特科技34.3022.35+1.10+3.31%6043920457.973.97%
301212联盛化学21.96152.02+0.68+3.20%60261316.720.64%
001211双枪科技29.08-206.34+0.89+3.16%344929794.323.70%
603239浙江仙通14.2720.97+0.42+3.03%336494733.651.24%
002403爱仕达11.60-13.16+0.34+3.02%12145913862.664.09%
603677奇精机械15.26281.40+0.44+2.97%380975755.721.98%
601882海天精工20.9721.78+0.60+2.95%3032863210.58%
301052果麦文化42.00-66.60+1.20+2.94%17734071019.822.11%
301280珠城科技36.1529.01+1.02+2.90%89613207.110.90%
603637镇海股份11.7958.78+0.33+2.88%499645885.32.09%
002048宁波华翔21.4613.75+0.60+2.88%43319089728.056.12%
300878维康药业34.52-39.49+0.96+2.86%178726076.261.24%
301585蓝宇股份26.2437.76+0.72+2.82%61361603.240.90%
603186华正新材150.3023.24+4.10+2.80%102492154104.86.54%
003041真爱美家34.71125.32+0.94+2.78%73612527.880.54%
003025思进智能11.8322.60+0.32+2.78%197272306.970.87%
605018长华集团10.94142.19+0.29+2.72%194062101.850.41%
002012凯恩股份6.07106.61+0.16+2.71%1266977767.992.71%
603015弘讯科技10.65109.83+0.28+2.70%493425210.311.22%
000607华媒控股4.19-12.94+0.11+2.70%31480213099.663.56%
301252同星科技38.9260.61+1.02+2.69%8200731428.856.04%
688306均普智能10.38318.46+0.27+2.67%155569.115973.81.27%
301368丰立智能41.14-98.17+1.06+2.64%210528522.3511.77%
300817双飞集团17.1642.46+0.44+2.63%292424943.62.32%
002388新亚制程7.10-71.27+0.18+2.60%68503848541.5913.53%
603089正裕工业9.53-36.14+0.24+2.58%684156446.172.48%
301057汇隆新材19.1186.05+0.48+2.58%246614758.232.99%
300512中亚股份6.8797.92+0.17+2.54%213521445.980.65%
002021中捷资源2.43-243.01+0.06+2.53%864412.921163.477.23%
000559万向钱潮13.5343.06+0.33+2.50%64847785784.561.95%
301359东南电子17.6547.28+0.43+2.50%128902253.441.83%
002196方正电机9.94461.34+0.24+2.47%15560815271.193.17%
301113雅艺科技15.06213.40+0.36+2.45%4649688.760.65%
600580卧龙电驱24.8852.19+0.59+2.43%21031451496.521.35%
600330天通股份17.16-38.84+0.40+2.39%36215862063.872.94%
301388欣灵电气22.7579.23+0.53+2.39%4020903.80.55%
920055隆源股份25.9512.35+0.60+2.37%49471279.4053.23%
301097天益医疗33.80337.41+0.78+2.36%80232720.182.03%
002472双环传动43.9629.12+1.01+2.35%13161057046.241.74%
300100双林股份22.0458.60+0.50+2.32%7584716556.461.36%
300984金沃股份35.72126.36+0.81+2.32%36179127712.92%
002590万安科技10.0024.26+0.22+2.25%490934840.680.99%
002126银轮股份30.3128.12+0.65+2.19%8208024601.441.02%
300838浙江力诺12.63-97.58+0.27+2.18%94691181.60.93%
002534西子洁能14.5540.13+0.31+2.18%435336324.490.53%
301032新柴股份9.4520.27+0.20+2.16%170511590.721.04%
001255博菲电气24.17242.99+0.51+2.16%3843914.840.50%
603088宁波精达9.5935.96+0.20+2.13%438644150.171.00%
603505金石资源12.51153.25+0.26+2.12%460385735.840.55%
301141中科磁业35.72243.08+0.74+2.12%63212224.520.80%
001278一彬科技15.45-7.32+0.32+2.12%95341459.471.12%
002779中坚科技93.29245.74+1.93+2.11%2810725604.381.70%
300703创源股份12.24-63.73+0.25+2.09%271803314.251.60%
001380华纬科技15.1917.58+0.31+2.08%99771503.620.43%
603917合力科技12.27110.44+0.25+2.08%113511379.760.56%
603129春风动力320.6821.58+6.46+2.06%530116861.130.35%
002574明牌珠宝4.53-7.27+0.09+2.03%285621278.160.54%
301353普莱得17.1433.88+0.34+2.02%78461331.071.92%
603172万丰股份17.3536.84+0.34+2.00%58301003.310.44%
688565力源科技9.25185.63+0.18+1.98%10194.89931.51680.68%
605500森林包装6.7049.12+0.13+1.98%151121005.510.36%
301198喜悦智行10.84-122.42+0.21+1.98%113511216.840.70%
301216万凯新材16.529.53+0.32+1.98%11199818345.282.06%
603321梅轮电梯6.2772.27+0.12+1.95%14727918.050.43%
300351永贵电器12.63-313.69+0.24+1.94%257663229.270.98%
605303园林股份21.10-41.31+0.40+1.93%227534808.081.41%
603282亚光股份13.7579.59+0.26+1.93%82691128.310.62%
600933爱柯迪14.8715.60+0.28+1.92%9585514218.390.98%
300953震裕科技116.2236.89+2.17+1.90%5153759167.282.93%
600232金鹰股份5.9348.05+0.11+1.89%248261456.80.68%
002725跃岭股份9.94-129.35+0.18+1.84%190211871.80.76%
300897山科智能14.977476.67+0.27+1.84%6397953.430.55%
605055迎丰股份7.7815.38+0.14+1.83%153511176.780.35%
603116红蜻蜓5.56-36.80+0.10+1.83%1109436255.641.93%
300025华星创业5.03-20.73+0.09+1.82%375031872.710.74%
603085天成自控9.0030.35+0.16+1.81%224331999.60.56%
603767中马传动16.90-2737.94+0.30+1.81%10413217361.683.37%
300930屹通新材23.8435.21+0.42+1.79%47881129.391.02%
603177德创环保9.09-21.65+0.16+1.79%10208919.350.50%
600173卧龙新能5.13-12.47+0.09+1.79%774694011.951.11%
301469恒达新材24.1822.17+0.42+1.77%47431139.241.03%
688088虹软科技32.8262.12+0.57+1.77%45867.9215130.91.14%
001306夏厦精密61.57-33.96+1.06+1.75%57983541.973.67%
300879大叶股份16.28-14.28+0.28+1.75%228933671.41.14%
605378野马电池14.56-581.59+0.25+1.75%373935429.631.43%
603208江山欧派9.95-5.37+0.17+1.74%9375927.920.53%
300994久祺股份9.9543.49+0.17+1.74%102151010.050.86%
300666江丰电子203.1061.61+3.34+1.67%63831127892.12.88%
603709中源家居10.96229.09+0.18+1.67%169211828.481.04%
002067景兴纸业3.6827.73+0.06+1.66%2157217909.1291.61%
301065本立科技17.9623.23+0.29+1.64%78351394.160.91%
605180华生科技11.87-239.75+0.19+1.63%4411518.970.26%
001238浙江正特22.00-87.66+0.35+1.62%1503327.670.10%
605088冠盛股份20.2418.30+0.32+1.61%164033290.420.82%
688616西力科技10.1418.29+0.16+1.60%12004.351212.7270.67%
002522浙江众成5.1351.23+0.08+1.58%21029410728.442.32%
603839安正时尚5.78-21.61+0.09+1.58%16482943.590.43%
002418康盛股份3.87294.88+0.06+1.57%2596349968.942.28%
603178圣龙股份15.48-27.11+0.24+1.57%501717689.542.12%
605277新亚电子14.2922.86+0.22+1.56%298754262.850.77%
002173创新医疗17.66-64.47+0.27+1.55%19174433723.944.56%
300913兆龙互连30.2237.45+0.46+1.55%4658414126.31.63%
001333光华股份18.4024.71+0.28+1.55%3434627.320.46%
603949雪龙集团13.8234.21+0.21+1.54%133521830.070.64%
300746汉嘉数智15.3159.84+0.23+1.53%447476807.762.00%
603908牧高笛17.36-36.70+0.26+1.52%5041868.040.54%
001335信凯科技30.7530.75+0.46+1.52%93592867.43.66%
300645正元智慧12.73124.42+0.19+1.52%131781659.990.95%
688215瑞晟智能39.3561.16+0.58+1.50%16739.716569.1861.85%
300626华瑞股份25.90344.28+0.38+1.49%193855037.621.08%
002718友邦吊顶84.13-1115.48+1.23+1.48%44663745.340.46%
002381双箭股份5.4946.07+0.08+1.48%216661181.740.66%
001336楚环科技15.8645.45+0.23+1.47%68711081.491.07%
603320迪贝电气15.9635.34+0.23+1.46%78261243.150.52%
605580恒盛能源16.1526.80+0.23+1.44%410066662.921.46%
300411金盾股份9.1427363.29+0.13+1.44%13162311927.994.26%
002247聚力文化2.1370.49+0.03+1.43%800411686.341.24%
002122ST汇洲2.84-449.88+0.04+1.43%1247563520.430.63%
300032金龙机电3.56-39.48+0.05+1.42%701942475.820.87%
300853申昊科技29.50-35.17+0.41+1.41%253157424.081.73%
688092爱科科技21.2548.31+0.29+1.38%2779.66585.29490.34%
603168莎普爱思5.17-5.81+0.07+1.37%532922748.681.43%
605555德昌股份11.8287.20+0.16+1.37%274853217.110.57%
605080浙江自然22.9921.96+0.31+1.37%74291708.970.53%
603173福斯达32.6713.77+0.44+1.37%100373260.710.63%
002801微光股份26.9618.00+0.36+1.35%70101882.250.62%
600768富邦新材11.9917.34+0.16+1.35%8042957.840.60%
301053远信工业23.2893.29+0.31+1.35%83641940.970.68%
002629仁智股份3.78123.47+0.05+1.34%471961774.461.30%
300553集智股份40.55-974.92+0.53+1.32%136685480.141.61%
603076乐惠国际19.22114.49+0.25+1.32%64181227.040.53%
603238诺邦股份10.9821.88+0.14+1.29%9019982.840.51%
605138盛泰集团5.4921.83+0.07+1.29%206561130.350.37%
300020ST银江3.14-1.29+0.04+1.29%363471139.360.47%
603578三星新材9.47-11.42+0.12+1.28%522504964.162.90%
603297永新光学112.3755.78+1.39+1.25%1285714510.441.16%
600796钱江生化4.8629.36+0.06+1.25%378091842.771.21%
002284亚太股份9.7412.16+0.12+1.25%1034559990.41.41%
300743天地数码13.0019.95+0.16+1.25%7451958.930.59%
002276万马股份9.7633.24+0.12+1.24%534665178.980.53%
300784利安科技40.2564.15+0.49+1.23%29781189.041.76%
301398星源卓镁43.68-64.76+0.53+1.23%79833467.150.73%
300548长芯博创119.6252.04+1.45+1.23%129296156441.84.39%
002188中天服务4.9652.05+0.06+1.22%4164620431.62%
002133广宇集团2.50-18.92+0.03+1.21%513971277.450.67%
688130晶华微15.12-201.42+0.18+1.20%29015.084394.7064.81%
002767先锋电子15.1494.63+0.18+1.20%112781700.580.87%
301309万得凯28.9219.32+0.34+1.19%3338959.480.55%
603305旭升集团11.9836.45+0.14+1.18%14368117122.791.24%
603617君禾股份6.0043.85+0.07+1.18%244181456.860.63%
000913钱江摩托11.227.33+0.13+1.17%126621408.960.24%
688310迈得医疗12.1153.77+0.14+1.17%5774.389695.25510.35%
603506南都物业10.4113.21+0.12+1.17%125971300.820.67%
605268王力安防8.6936.97+0.10+1.16%156321363.350.35%
688296和达科技16.56-24.40+0.19+1.16%11788.91951.9751.10%
001256炜冈科技18.3710.79+0.21+1.16%73511342.010.69%
603662柯力传感57.7950.90+0.66+1.16%7291041786.332.60%
300837浙矿股份19.2839.69+0.22+1.15%67031285.270.89%
600724宁波富达4.4935.51+0.05+1.13%226521012.360.16%
688039当虹科技38.86-31.83+0.43+1.12%29001.4111191.082.62%
002664信质集团15.37114.34+0.17+1.12%12247918726.243.04%
300702天宇股份20.82119.12+0.23+1.12%68251416.060.32%
601528瑞丰银行5.495.44+0.06+1.10%708283862.450.38%
603901永创智能11.9329.66+0.13+1.10%21521325240.433.78%
600699均胜电子22.2329.38+0.24+1.09%25240755668.891.81%
301009可靠股份8.36-446.76+0.09+1.09%9776811.660.65%
301237和顺科技29.97-21.41+0.32+1.08%48201434.70.60%
600235民丰特纸5.64128.16+0.06+1.08%200611122.940.57%
301077星华新材19.8728.57+0.21+1.07%3246642.70.34%
603073彩蝶实业16.2948.47+0.17+1.05%96001555.490.83%
688836宇树科技769.00555.84+7.99+1.05%32608.55245312.710.84%
603687大胜达13.50133.11+0.14+1.05%28738739056.085.22%
300943春晖智控25.2185.04+0.26+1.04%7467219020.725.56%
300412迦南科技3.94151.72+0.04+1.03%496311940.381.06%
601916浙商银行3.006.32+0.03+1.01%132976339727.220.62%
003011海象新材17.0718.82+0.17+1.01%61391041.780.79%
300882万胜智能12.10-1746.32+0.12+1.00%136581646.80.51%
300306远方信息10.0937.75+0.10+1.00%193641944.291.23%
603272*ST联翔12.27-36.82+0.12+0.99%155151946.91.50%
688379华光新材40.9023.08+0.40+0.99%10779.384408.4861.13%
300307慈星股份9.2439.81+0.09+0.98%28477226271.313.62%
603119浙江荣泰66.0997.62+0.64+0.98%6834244863.11.45%
002144宏达高科9.50181.06+0.09+0.96%118671119.040.86%
301203国泰环保28.6528.75+0.27+0.95%2867821.130.52%
920011晨光电机18.1518.62+0.17+0.95%77241383.7774.15%
603045福达合金33.3612.39+0.31+0.94%170155642.921.26%
300270中威电子8.68-1306.56+0.08+0.93%266052287.760.88%
603301振德医疗85.8476.84+0.79+0.93%22611932.830.09%
301295美硕科技29.3451.94+0.27+0.93%105983098.743.60%
601339百隆东方7.6712.74+0.07+0.92%514973903.080.34%
301279金道科技23.0353.18+0.21+0.92%169263882.661.30%
000909*ST数源4.44-4.91+0.04+0.91%9618423.730.22%
605158华达新材6.6654.54+0.06+0.91%179081181.130.35%
603667五洲新春56.6822.26+0.51+0.91%14922483297.733.89%
603607京华激光18.9034.02+0.17+0.91%172003240.60.96%
002686亿利达5.60-1063.85+0.05+0.90%208921163.980.40%
605377华旺科技7.9717.90+0.07+0.89%11743931.410.21%
600051宁波联合5.7074.87+0.05+0.88%13433762.210.43%
301008宏昌科技36.5258.66+0.32+0.88%262169552.792.27%
300880迦南智能16.0763.14+0.14+0.88%79651276.090.41%
601609金田股份9.2918.94+0.08+0.87%108723100400.61%
002375亚厦股份3.5215.50+0.03+0.86%315961108.230.24%
002135东南网架4.70175.14+0.04+0.86%1552047347.961.52%
300587天铁科技3.54-33.82+0.03+0.85%792912790.380.75%
300727润禾材料23.7764.12+0.20+0.85%76251809.850.47%
688288鸿泉技术19.30-1581.11+0.16+0.84%6123.031180.6480.61%
002942新农股份14.5421.22+0.12+0.83%85911244.270.62%
001222源飞宠物13.3735.57+0.11+0.83%112311495.410.99%
600177雅戈尔8.5312.40+0.07+0.83%899307645.6890.20%
603583捷昌驱动28.4932.91+0.23+0.81%239576821.810.63%
002489浙江永强2.48-14.79+0.02+0.81%449621110.630.24%
301567贝隆精密32.74-103.82+0.26+0.80%73352394.263.45%
002006精工科技12.6135.45+0.10+0.80%259243268.180.50%
605003众望布艺22.8033.67+0.18+0.80%3455784.860.31%
301616浙江华业32.1735.85+0.25+0.78%1343429.440.47%
603611诺力股份15.5716.18+0.12+0.78%78001209.470.30%
603700宁水集团10.6534.20+0.08+0.76%139411480.150.70%
301092争光股份42.6073.12+0.32+0.76%74483179.821.22%
688449联芸科技40.1548.80+0.30+0.75%19815.337956.7030.68%
600130波导股份4.02667.78+0.03+0.75%548462198.940.74%
002915中欣氟材16.121046.70+0.12+0.75%429346862.21.43%
603130云中马44.3346.30+0.33+0.75%73223237.20.53%
300669沪宁股份20.68326.52+0.15+0.73%3436707.570.19%
603757大元泵业43.06147.86+0.31+0.73%197198496.6891.06%
301275汉朔科技43.3129.52+0.31+0.72%2442910552.70.81%
002062宏润建设8.4647.73+0.06+0.71%24539120974.22.18%
605259绿田机械17.3816.78+0.12+0.70%3606625.860.21%
601515衢州东峰2.92-12.86+0.02+0.69%366941071.640.19%
603081大丰实业11.6856.90+0.08+0.69%12302414215.252.91%
001367海森药业19.0119.46+0.13+0.69%53031005.840.46%
603685晨丰科技25.08327.75+0.17+0.68%89222242.560.44%
601116三江购物10.3434.38+0.07+0.68%10285110604.271.88%
301068大地海洋20.6888.12+0.14+0.68%465219757.244.60%
301556托普云农56.5462.48+0.38+0.68%37822143.51.28%
603070万控智造10.58266.99+0.07+0.67%4877514.040.12%
002010传化智联4.5623.89+0.03+0.66%422901926.510.15%
301157华塑科技59.56115.56+0.39+0.66%17371034.270.36%
301399英特科技15.60341.95+0.10+0.65%136452121.422.50%
002586围海股份3.1214.03+0.02+0.65%353981106.630.33%
600797浙大网新6.32-44.53+0.04+0.64%521563285.60.51%
603120肯特催化42.8448.21+0.27+0.63%97764221.142.58%
002003伟星股份12.8021.00+0.08+0.63%297503800.20.29%
002508老板电器16.1416.27+0.10+0.62%205823295.220.22%
600790轻纺城3.2425.29+0.02+0.62%430761391.680.32%
002849威星智能14.67873.40+0.09+0.62%275094055.591.26%
688307中润光学32.6147.33+0.20+0.62%12338.854029.0410.99%
605056咸亨国际13.1622.33+0.08+0.61%252643328.380.62%
300266兴源环境1.65-7.63+0.01+0.61%650061068.380.42%
600668尖峰集团6.61-9.30+0.04+0.61%303101996.640.73%
688023安恒信息43.05-60.87+0.26+0.61%14228.836121.9541.40%
300441鲍斯股份6.6523.15+0.04+0.61%13607900.850.22%
300604长川科技182.0052.95+1.09+0.60%72829133102.61.48%
300863卡倍亿33.6967.96+0.20+0.60%135124559.550.54%
300203聚光科技11.82-21.70+0.07+0.60%237552807.650.53%
688606奥泰生物45.7630.55+0.27+0.59%918.3899419.58680.12%
000795英洛华8.6338.22+0.05+0.58%493384213.950.44%
002860星帅尔15.5835.13+0.09+0.58%328045122.950.95%
002224三力士3.48-99.86+0.02+0.58%296111027.150.37%
688360德马科技22.7357.58+0.13+0.58%59263.8413378.782.25%
300539横河精密19.39109.38+0.11+0.57%7373114168.693.38%
000517荣安地产1.88-4.58+0.01+0.53%631751177.620.25%
300698万马科技20.90246.10+0.11+0.53%81351696.750.66%
301019宁波色母13.4023.87+0.07+0.53%3704495.220.26%
300813泰林生物19.2678.23+0.10+0.52%55611070.620.65%
605005合兴股份15.4836.99+0.08+0.52%3906604.680.10%
605318法狮龙76.46-384.23+0.39+0.51%65414995.350.52%
301317鑫磊股份31.39-28.91+0.16+0.51%54721714.761.05%
600830香溢融通7.8741.06+0.04+0.51%186061458.460.41%
000411英特集团9.8511.62+0.05+0.51%236332324.730.42%
002552宝鼎科技32.6629.51+0.16+0.49%7774625490.652.11%
600366宁波韵升10.3725.89+0.05+0.48%797548191.540.73%
003030祖名股份22.85-71.28+0.11+0.48%71401631.540.88%
002043兔宝宝12.7819.38+0.06+0.47%267563420.340.33%
300329海伦钢琴10.71-21.54+0.05+0.47%2769295.970.11%
603004鼎龙科技17.1540.17+0.08+0.47%3081526.80.52%
301082久盛电气8.7476.71+0.04+0.46%144561258.160.53%
301316慧博云通31.05184.18+0.14+0.45%226127012.140.58%
600526菲达环保4.4812.85+0.02+0.45%324421451.410.37%
300349金卡智能9.0024.17+0.04+0.45%209281880.60.57%
603816顾家家居24.8114.02+0.11+0.45%156323855.270.19%
603338浙江鼎力58.6815.70+0.26+0.45%96055627.150.19%
603948建业股份18.1320.72+0.08+0.44%4323782.960.27%
603079圣达生物11.4663.83+0.05+0.44%91211041.90.48%
688581安杰思50.9021.88+0.22+0.43%1470.61744.41840.36%
300673佩蒂股份11.67104.29+0.05+0.43%116431359.440.73%
601002晋亿实业4.7312.51+0.02+0.42%386851821.960.41%
301095广立微55.7990.70+0.23+0.41%143838029.050.82%
688767博拓生物39.45570.72+0.16+0.41%6527.232566.4550.44%
002206海利得4.9811.20+0.02+0.40%11225557.770.11%
603298杭叉集团25.0414.72+0.10+0.40%232255808.840.18%
603788宁波高发12.8715.31+0.05+0.39%4599589.870.21%
603701德宏股份18.12274.79+0.07+0.39%3370609.870.13%
002479富春环保5.4010.79+0.02+0.37%488392638.630.57%
600114东睦股份21.6437.32+0.08+0.37%6932814848.41.11%
605028世茂能源21.7634.81+0.08+0.37%98462184.580.62%
603606东方电缆38.5422.69+0.14+0.36%5195620186.070.63%
688079美迪凯11.06-23.84+0.04+0.36%34477.363821.230.85%
002364中恒电气24.92103.97+0.09+0.36%4304210709.260.77%
001312福恩股份16.6517.55+0.06+0.36%61301020.371.05%
301550斯菱智驱125.37285.15+0.45+0.36%3542544199.521.72%
600176中国巨石28.3518.72+0.10+0.35%445300126154.61.12%
605177东亚药业19.85-10.98+0.07+0.35%169293357.711.49%
600926杭州银行17.396.13+0.06+0.35%12358021373.250.17%
603600永艺股份11.7514.59+0.04+0.34%175242060.40.53%
920177恒道科技20.9316.31+0.07+0.34%28258.93210.15%
300234开尔新材12.04-172.33+0.04+0.33%378314526.871.10%
002615哈尔斯6.0264.96+0.02+0.33%595723540.711.51%
301448开创电气49.27571.90+0.16+0.33%35071717.430.49%
000705浙江震元6.18-26.33+0.02+0.32%10918672.790.39%
600798宁波海运3.1554.22+0.01+0.32%503921583.860.42%
605011杭州热电16.0538.12+0.05+0.31%305304947.440.76%
300582英飞特9.93-7.55+0.03+0.30%155861548.020.69%
603310巍华新材13.5747.95+0.04+0.30%2155292.080.11%
688701卓锦股份7.21-16.63+0.02+0.28%12652.32911.08480.94%
001358兴欣新材21.8357.64+0.06+0.28%3044662.230.60%
301459丰茂股份32.7950.42+0.09+0.28%50411648.961.93%
688290景业智能59.90-175.84+0.16+0.27%4173.092487.1960.41%
300969恒帅股份96.89102.74+0.25+0.26%1914418402.942.45%
603618杭电股份23.7027.54+0.06+0.25%16778840009.892.43%
002730电光科技15.98118.77+0.04+0.25%213133408.690.62%
688141杰华特68.60-33.31+0.17+0.25%74003.1651295.621.63%
002634*ST棒杰4.17-5.06+0.01+0.24%17888746.40.40%
920690捷众科技16.8619.90+0.04+0.24%132082235.5322.36%
300478杭州高新35.25-125.70+0.08+0.23%161295715.631.31%
300250初灵信息14.2667.05+0.03+0.21%223533176.421.42%
300439美康生物9.7037.05+0.02+0.21%199121926.750.68%
002443金洲管道9.7932.81+0.02+0.20%604165889.121.16%
003036泰坦股份30.94197.53+0.06+0.19%197096115.840.91%
000906浙商中拓5.2212.69+0.01+0.19%226271179.270.32%
300998宁波方正26.4771.86+0.05+0.19%142473787.31.32%
603789ST星农5.49-9.96+0.01+0.18%4846265.580.19%
002404嘉欣丝绸5.5118.68+0.01+0.18%17279950.010.38%
300796贝斯美5.98-152.29+0.01+0.17%11873709.550.33%
002687乔治白6.1541.58+0.01+0.16%245811509.530.59%
920395朗鸿科技6.2559.95+0.01+0.16%132882.78680.13%
603210泰鸿万立12.7020.44+0.02+0.16%5111646.480.22%
603033三维股份6.70-12.29+0.01+0.15%267931812.70.26%
300766每日互动20.99772.14+0.03+0.14%5312611106.721.48%
600814杭州解百7.1522.03+0.01+0.14%939516724.231.28%
600283钱江水利7.4724.34+0.01+0.13%3311246.930.06%
605009豪悦护理23.2821.87+0.03+0.13%2653617.770.12%
002095生意宝15.88-4734.71+0.02+0.13%292064616.951.16%
603008ST喜临门8.86-17.11+0.01+0.11%140241234.910.38%
603075热威股份17.7322.74+0.02+0.11%66261171.931.56%
600571信雅达9.92-96.04+0.01+0.10%225672226.180.49%
301335天元宠物21.1785.81+0.02+0.09%4128873.580.47%
605007五洲特纸12.3515.22+0.01+0.08%95721181.930.20%
301055张小泉26.5383.01+0.02+0.08%60171608.160.39%
920527夜光明13.2726.35+0.01+0.08%2926387.95240.63%
603931格林达26.9443.89+0.02+0.07%130113517.150.65%
300893松原安全15.8923.78+0.01+0.06%447887049.851.78%
603456九洲药业16.3923.95+0.01+0.06%8088413304.740.92%
300566激智科技19.4428.33+0.01+0.05%412378030.421.82%
301390经纬股份35.18-43.41+0.01+0.03%36831295.320.75%
920015锦华新材39.1941.30+0.01+0.03%45281788.210.35%
600126杭钢股份5.37-105.030.000.00%599613218.30.18%
600152维科技术6.65-38.420.000.00%422592806.360.80%
600208衢州发展2.59-290.710.000.00%1973475090.610.23%
600512腾达建设1.89-54.520.000.00%648191225.460.41%
600704物产中大5.097.430.000.00%1016485164.130.20%
600987航民股份6.699.560.000.00%161411073.810.16%
002199东晶电子9.85-66.720.000.00%138221362.240.60%
002236大华股份14.3614.550.000.00%685999855.790.29%
002344海宁皮城3.7458.270.000.00%513181916.060.40%
300078思创智联2.72-30.470.000.00%863592335.790.78%
601018宁波港3.5414.060.000.00%1596215651.530.08%
002515金字火腿5.66-254.630.000.00%1105276287.561.00%
002562兄弟科技4.2043.950.000.00%315641323.050.39%
002563森马服饰5.9215.230.000.00%484812847.310.22%
601789宁波建工3.8728.120.000.00%613672383.670.56%
002677浙江美大5.89-249.600.000.00%13181776.020.24%
300451创业慧康3.49-9.160.000.00%803922797.140.53%
603300海南华铁4.4724.770.000.00%612772733.870.31%
300401花园生物12.3728.250.000.00%371864606.370.69%
300643万通智控16.5222.780.000.00%88851465.240.38%
603213镇洋发展13.90-378.960.000.00%6669924.990.15%
605077华康股份10.2032.950.000.00%105871080.40.35%
920682球冠电缆5.3739.030.000.00%2554136.85790.11%
001325元创股份33.4125.010.000.00%1684561.950.86%
301677欣兴工具43.7023.600.000.00%46242013.082.16%
603311金海高科23.4881.61-0.01-0.04%787418510.33%
920118太湖远大17.1717.99-0.01-0.06%896153.45640.29%
002034旺能环境14.599.22-0.01-0.07%175322549.330.34%
603867新化股份24.9420.52-0.02-0.08%104542611.60.48%
603165荣晟环保11.7913.99-0.01-0.08%103871224.630.33%
603271永杰新材35.359.18-0.03-0.08%41601469.650.44%
300360炬华科技11.3715.18-0.01-0.09%122001386.860.24%
301356天振股份21.8049.60-0.02-0.09%81991803.050.75%
002937兴瑞科技20.1750.49-0.02-0.10%146492953.640.46%
688006杭可科技17.8372.70-0.02-0.11%21450.913817.6690.36%
603055台华新材8.1711.78-0.01-0.12%171601404.350.19%
603980吉华集团7.8244.24-0.01-0.13%880516847.6091.30%
688583思看科技74.90248.23-0.10-0.13%10024.327495.1892.32%
605166聚合顺7.4633.71-0.01-0.13%11544861.50.37%
603222济民健康7.09-14.86-0.01-0.14%232371645.210.44%
301535浙江华远13.4663.06-0.02-0.15%6563881.130.39%
301225恒勃股份71.5193.13-0.11-0.15%138669870.873.15%
688005容百科技18.7430187.50-0.03-0.16%37673.37017.2970.53%
688299长阳科技11.95-25.84-0.02-0.17%34123.544079.7171.19%
920079乔路铭11.8211.24-0.02-0.17%4640549.0740.64%
920974凯大催化5.6536.62-0.01-0.18%124570.15380.10%
603391力聚热能69.5529.99-0.13-0.19%62694361.512.76%
300898熊猫乳品19.3225.66-0.04-0.21%93201796.540.81%
002326永太科技14.4137.90-0.03-0.21%466476711.340.57%
300894火星人9.57-13.45-0.02-0.21%209192007.30.71%
688819天能股份18.9942.61-0.04-0.21%7440.471409.9410.08%
002085万丰奥威8.8923.62-0.02-0.22%1003608911.6310.47%
603551奥普科技8.8813.75-0.02-0.22%5265468.590.14%
605369拱东医疗17.3253.25-0.04-0.23%2961511.820.13%
600521华海药业17.2927.41-0.04-0.23%5897210213.930.39%
600927永安期货12.8624.38-0.03-0.23%152461960.930.11%
001356富岭股份8.5374.30-0.02-0.23%4384374.40.21%
605162新中港8.2837.33-0.02-0.24%450563743.361.02%
601137博威合金16.36-96.44-0.04-0.24%257424208.280.28%
603266天龙股份16.2039.49-0.04-0.25%195083157.970.98%
301507民生健康11.7247.15-0.03-0.26%138781632.70.39%
300459汤姆猫3.90-12.53-0.01-0.26%55872321663.631.70%
002758浙农股份7.446.92-0.02-0.27%311662317.250.60%
600052东望时代3.70-5.71-0.01-0.27%321251186.640.38%
605008长鸿高科11.00-80.93-0.03-0.27%91411011.660.14%
601112振石股份14.5731.62-0.04-0.27%70701031.40.39%
603103横店影视18.05-88.90-0.05-0.28%5737210181.950.90%
603237五芳斋13.9321.40-0.04-0.29%3716517.530.20%
920028新恒泰13.8823.04-0.04-0.29%1494207.10910.23%
600671天目药业17.23182.14-0.05-0.29%5585964.90.46%
603896寿仙谷13.71-155.06-0.04-0.29%3356460.190.17%
688571杭华股份6.8228.14-0.02-0.29%31654.992163.1490.75%
301004嘉益股份30.5914.33-0.09-0.29%1723526.940.13%
300945曼卡龙10.0427.44-0.03-0.30%182251822.060.76%
603557*ST起步3.32-14.98-0.01-0.30%333411108.060.53%
002103广博股份6.5635.74-0.02-0.30%447722935.771.15%
300992泰福泵业22.74-2276.05-0.07-0.31%91002074.721.17%
002263大东南3.19230.68-0.01-0.31%2345507534.3111.25%
605336*ST帅电9.51-22.60-0.03-0.31%1715162.90.09%
300637扬帆新材9.44697.97-0.03-0.32%435084094.321.86%
688075安旭生物28.23-141.44-0.09-0.32%1443.05407.59380.11%
600273嘉化能源6.2515.45-0.02-0.32%306201915.110.23%
920608丰安股份12.5022.94-0.04-0.32%38748.35210.08%
002020京新药业11.9714.53-0.04-0.33%314283764.460.48%
688475萤石网络29.6730.73-0.10-0.34%11950.233561.7060.15%
002897意华股份43.5642.49-0.15-0.34%2426710619.751.32%
002372伟星新材8.6518.59-0.03-0.35%228911980.290.16%
603558健盛集团11.3510.15-0.04-0.35%114971302.440.36%
603316诚邦股份11.24-29.65-0.04-0.35%324133658.331.23%
300768迪普科技13.9442.66-0.05-0.36%170402377.420.41%
002214大立科技16.72-50.52-0.06-0.36%169452846.80.35%
600023浙能电力5.4626.68-0.02-0.36%7800642750.06%
920639晨光电缆5.41-96.52-0.02-0.37%114261.82640.10%
300729乐歌股份10.7824.62-0.04-0.37%6000648.660.18%
300792壹网壹创23.7655.81-0.09-0.38%266196290.071.24%
002082ST万邦10.31-43.06-0.04-0.39%284832958.630.50%
300283温州宏丰9.8837.23-0.04-0.40%742697351.91.96%
603260合盛硅业29.21-15.45-0.12-0.41%269467879.680.23%
600460士兰微23.8768.10-0.10-0.42%12601530119.930.76%
603661恒林股份26.1982.49-0.11-0.42%66841756.230.48%
920685新芝生物11.7525.09-0.05-0.42%71383.58080.13%
002761浙江建投7.0229.08-0.03-0.43%225491585.110.21%
603229奥翔药业6.98-1279.21-0.03-0.43%11780822.670.14%
688362甬矽电子41.19381.71-0.18-0.44%42554.0717612.290.94%
603373安邦护卫38.8343.91-0.17-0.44%61112374.270.96%
600477杭萧钢构2.28176.83-0.01-0.44%1096872507.540.46%
603665康隆达20.18109.79-0.09-0.44%60171216.970.38%
605358立昂微31.24172.72-0.14-0.45%7571023742.550.98%
002244滨江集团8.9117.04-0.04-0.45%898408050.960.33%
603225新凤鸣17.6010.69-0.08-0.45%306615397.790.18%
600216浙江医药10.8616.50-0.05-0.46%252842751.420.27%
002415海康威视34.6717.86-0.16-0.46%13733547488.740.15%
002056横店东磁17.1416.10-0.08-0.46%12371621490.050.76%
600596新安股份8.5643.81-0.04-0.47%594655107.250.44%
603568伟明环保12.7717.66-0.06-0.47%153791967.310.08%
603219富佳股份12.72103.31-0.06-0.47%146721869.980.26%
301193家联科技16.73-39.82-0.08-0.48%63401062.590.35%
003026中晶科技26.7760.93-0.13-0.48%329078832.92.28%
300181佐力药业12.3013.99-0.06-0.49%237852931.110.39%
002632道明光学8.1832.25-0.04-0.49%1075498823.381.87%
301073君亭酒店16.26123.16-0.08-0.49%96911579.550.54%
603520司太立8.05132.77-0.04-0.49%146581181.040.33%
920136永励精密18.0511.53-0.09-0.50%1664301.02050.79%
002142宁波银行34.097.03-0.17-0.50%8921430446.840.14%
000156华数传媒7.8837.71-0.04-0.51%11863992960.70%
603726朗迪集团21.633.48-0.11-0.51%66501438.470.36%
300076*ST宁视3.81-18.92-0.02-0.52%12173462.850.29%
601233桐昆股份22.777.34-0.12-0.52%5441312405.830.23%
603897长城科技26.4815.16-0.14-0.53%178064715.060.86%
603010万盛股份9.45-5.32-0.05-0.53%193541838.070.34%
002001新和成25.9310.90-0.14-0.54%4224010974.740.14%
920288华大海天14.7714.38-0.08-0.54%1855274.50861.02%
605116奥锐特18.1823.33-0.10-0.55%55041000.050.14%
920061西磁科技16.28172.59-0.09-0.55%1813294.86930.46%
600884杉杉股份10.7116.88-0.06-0.56%9841410529.340.54%
920906舜宇精工14.18-130.01-0.08-0.56%1009142.84650.30%
301667纳百川45.53-404.12-0.26-0.57%47222146.511.99%
002756永兴材料34.7412.42-0.20-0.57%4005113888.891.02%
688184ST帕瓦10.31-3.67-0.06-0.58%698.0772.14880.07%
605507国邦医药15.3919.36-0.09-0.58%91281408.540.12%
688816易思维49.5758.71-0.29-0.58%2917.561457.0231.42%
300488恒锋工具37.5832.28-0.22-0.58%240318997.281.48%
605020永和股份28.8816.25-0.17-0.59%217716282.770.43%
603231索宝蛋白16.9222.65-0.10-0.59%2490422.370.23%
002637赞宇科技8.4019.49-0.05-0.59%284692400.530.61%
603997继峰股份11.6221.15-0.07-0.60%804789333.720.63%
603195公牛集团37.7717.36-0.23-0.61%163066129.420.09%
920093信胜科技18.019.92-0.11-0.61%3777681.52651.50%
002044美年健康4.9158.26-0.03-0.61%35057117241.870.90%
300550和仁科技13.09-122.46-0.08-0.61%127331673.270.49%
002061浙江交科3.2210.44-0.02-0.62%703032266.990.27%
601022宁波远洋8.0419.40-0.05-0.62%344082770.660.26%
601877正泰电器24.1111.42-0.15-0.62%301297262.260.14%
688623双元科技60.7270.59-0.38-0.62%1851.961119.7980.52%
300519新光药业14.3531.46-0.09-0.62%94841358.90.83%
920679前进科技14.1139.60-0.09-0.63%22932.28640.06%
603610麒盛科技10.83-115.61-0.07-0.64%128281384.110.36%
920069普昂医疗31.6015.99-0.21-0.66%28289.37690.16%
603071物产环能11.929.39-0.08-0.67%5740685.540.10%
920252天宏锂电14.76250.81-0.10-0.67%4172620.2470.61%
601878浙商证券8.7614.16-0.06-0.68%480034212.140.11%
301081严牌股份17.28952.50-0.12-0.69%121072101.060.54%
603290斯达半导70.32142.12-0.49-0.69%104077347.760.43%
603995甬金股份21.4112.58-0.15-0.70%114432456.720.31%
688109品茗科技69.682431.15-0.49-0.70%4985.363485.7440.63%
600113浙江东日24.1093.97-0.17-0.70%156033774.840.38%
603049中策橡胶39.129.81-0.28-0.71%62702457.720.72%
600226亨通股份4.1986.13-0.03-0.71%1510386367.90.51%
603711香飘飘10.8622.84-0.08-0.73%7838853.630.19%
300571平治信息25.43-16.72-0.19-0.74%223675665.381.93%
301201诚达药业24.03-90.40-0.18-0.74%113042716.481.04%
002468申通快递14.6710.26-0.11-0.74%366005396.350.25%
920475三友科技10.65585.44-0.08-0.75%966102.83530.17%
601921浙版传媒7.9713.91-0.06-0.75%797996345.290.36%
603277银都股份10.5737.63-0.08-0.75%6235658.710.10%
300772运达股份9.06-45.15-0.07-0.77%360413286.170.52%
920169七丰精工20.6457.16-0.16-0.77%142962930.3732.81%
688549中巨芯16.69-1384.72-0.13-0.77%89189.7214958.950.60%
920058华洋赛车20.4038.81-0.16-0.78%2860585.78461.04%
300489光智科技196.45455.16-1.55-0.78%55773111486.34.05%
002332仙琚制药8.8318.78-0.07-0.79%546004835.080.55%
603889新澳股份6.2610.36-0.05-0.79%436152721.060.46%
920924广脉科技12.52138.65-0.10-0.79%2374296.61310.36%
002940昂利康25.0045.70-0.20-0.79%5342913477.072.89%
603799华友钴业32.439.90-0.26-0.80%12751141039.520.68%
002120韵达股份6.2310.64-0.05-0.80%8512853160.30%
920855浙江大农11.0841.05-0.09-0.81%2574286.65320.38%
002569*ST步森9.84294.63-0.08-0.81%1846182.340.13%
002099海翔药业5.87-40.52-0.05-0.84%687774075.720.43%
603001奥康国际10.50-48.82-0.09-0.85%253032676.690.63%
002250联化科技13.9621.91-0.12-0.85%284233992.850.32%
002064华峰化学9.2413.11-0.08-0.86%729486748.980.15%
300357我武生物21.9326.87-0.19-0.86%250725537.830.53%
002370亚太药业4.61-227.05-0.04-0.86%387391793.260.52%
300277汽轮科技11.4357.72-0.10-0.87%418924808.030.55%
002389航天彩虹17.99927.34-0.16-0.88%486408788.540.49%
600633浙数文化11.1828.50-0.10-0.89%10710711985.840.84%
603218日月股份8.9427.98-0.08-0.89%232102083.780.23%
002119康强电子18.8944.43-0.17-0.89%8149415447.482.17%
002624完美世界11.0547.38-0.10-0.90%16587218316.60.91%
603194中力股份34.7617.20-0.32-0.91%52421825.180.33%
300033同花顺200.1437.33-1.85-0.92%2785255727.210.64%
920249利尔达8.6432.61-0.08-0.92%160371385.5941.29%
603091众鑫股份45.2817.05-0.42-0.92%1428649.860.32%
000967盈峰环境6.3530.94-0.06-0.94%1379068763.20.41%
603181皇马科技10.5514.95-0.10-0.94%103171093.490.18%
920656海昇药业13.6815.85-0.13-0.94%37952.03070.05%
600572康恩贝4.1823.25-0.04-0.95%1830677677.090.72%
603500祥和实业11.4832.04-0.11-0.95%579636639.281.74%
920101志高机械16.5620.78-0.16-0.96%1478245.12230.14%
603733仙鹤股份15.5212.12-0.15-0.96%250583905.480.31%
300435中泰股份13.4321.35-0.13-0.96%172062312.060.47%
300710万隆光电24.69-67.40-0.24-0.96%87622168.81.17%
688469芯联集成7.17107.67-0.07-0.97%276258.519849.50.39%
002859洁美科技40.5868.90-0.40-0.98%3167012952.580.74%
600570恒生电子21.0329.51-0.21-0.99%7676816166.930.40%
600160巨化股份32.7722.36-0.33-1.00%5909119443.960.22%
920081欧伦电气38.3611.64-0.39-1.01%1762676.0231.03%
301669高特电子20.58110.58-0.21-1.01%265785472.473.25%
002617露笑科技5.8776.74-0.06-1.01%1465398616.5690.78%
000739普洛药业20.4829.51-0.21-1.01%308596390.470.27%
920062科润智控6.82132.11-0.07-1.02%5698390.42990.43%
301345涛涛车业121.7513.06-1.25-1.02%56106863.641.58%
002266浙富控股3.839.80-0.04-1.03%1975367568.380.41%
300068ST南都2.84-0.60-0.03-1.05%1424514032.091.67%
920270天铭科技10.3860.46-0.11-1.05%4251442.18810.52%
603811诚意药业6.5915.96-0.07-1.05%176151165.40.38%
688127蓝特光学45.6032.68-0.49-1.06%32660.0315017.390.80%
603556海兴电力21.3326.25-0.23-1.07%80191719.740.16%
603048浙江黎明23.07168.03-0.25-1.07%127392949.470.87%
300314戴维医疗14.7446.08-0.16-1.07%371335512.722.58%
001237惠康科技43.2921.73-0.47-1.07%28491238.660.82%
002322理工能科12.8216.49-0.14-1.08%345604456.110.98%
688805健信超导36.5256.93-0.40-1.08%2815.791034.4830.84%
603605珀莱雅48.8011.18-0.54-1.09%157577720.2710.40%
605337李子园9.0023.51-0.10-1.10%1903317260.49%
600857宁波中百13.49-295.70-0.15-1.10%171922328.850.77%
920086科马材料19.6917.48-0.22-1.10%1637323.01080.60%
603216梦天家居18.76218.60-0.21-1.11%145262750.930.65%
000963华东医药26.5713.55-0.30-1.12%6517217392.590.37%
600032浙江新能7.0455.79-0.08-1.12%861476102.210.36%
002648卫星化学23.527.46-0.27-1.13%12452029358.130.37%
002011盾安环境11.2511.65-0.13-1.14%779838813.520.73%
600415小商品城12.0615.72-0.14-1.15%8820910648.140.16%
002840华统股份7.75-9.21-0.09-1.15%484193786.940.61%
002019亿帆医药9.2636.19-0.11-1.17%344183202.120.41%
002570贝因美4.1744.46-0.05-1.18%510082138.930.47%
000980众泰汽车1.66-65.51-0.02-1.19%63629210567.741.26%
002602世纪华通12.2811.94-0.15-1.21%22163227342.660.33%
603822ST嘉澳61.1313.90-0.75-1.21%1475905.690.19%
002115三维通信9.64265.72-0.12-1.23%22940522220.793.07%
300027ST华谊1.60-15.69-0.02-1.23%1998193206.360.76%
300145南方泵业3.9832.24-0.05-1.24%1444775762.560.75%
688032禾迈股份66.34-21.42-0.84-1.25%3923.22618.3020.32%
300558贝达药业45.7072.55-0.60-1.30%2400811066.150.57%
600982宁波能源4.5315.54-0.06-1.31%485772207.660.43%
603538美诺华21.1465.08-0.28-1.31%9147919465.192.72%
600059古越龙山8.2538.93-0.11-1.32%954917936.091.05%
002112三变科技12.71-1505.35-0.17-1.32%495106332.741.89%
003017大洋生物21.6624.76-0.29-1.32%184734010.032.21%
002032苏泊尔44.5217.71-0.60-1.33%67553030.620.08%
920166海圣医疗18.4917.68-0.25-1.33%783145.08270.33%
301096百诚医药39.40-24.15-0.54-1.35%107164269.631.29%
600267海正药业13.0612.58-0.18-1.36%10768714195.430.91%
603602纵横通信12.24-16.31-0.17-1.37%552876738.152.39%
601567三星电气12.1938.43-0.17-1.38%488155962.530.35%
688789宏华数科46.1126.83-0.65-1.39%3615.991680.0980.20%
688348昱能科技29.56-11.44-0.42-1.40%9215.882757.0760.60%
002203海亮股份13.8627.24-0.20-1.42%8702112158.220.39%
920056能之光13.8333.98-0.20-1.43%2586359.57380.54%
300163先锋新材5.53-38.23-0.08-1.43%598623307.731.29%
600491ST龙元1.33-0.53-0.02-1.48%1619422149.611.06%
601108财通证券7.2711.60-0.11-1.49%1325339700.3510.29%
603823百合花31.0365.62-0.48-1.52%3463110866.570.83%
600986浙文互联7.65-290.69-0.12-1.54%43364133155.432.92%
920218新天力12.69223.81-0.20-1.55%2044260.67050.97%
688717艾罗能源38.73-69.06-0.62-1.58%49046.9819127.554.95%
920227美登科技46.6141.01-0.76-1.60%1420664.58540.80%
002493荣盛石化11.5514.47-0.19-1.62%13274315298.680.14%
300144宋城演艺5.4223.83-0.09-1.63%1369057439.230.53%
688365光云科技15.052247.27-0.25-1.63%53620.488059.9871.26%
002641公元股份3.56271.63-0.06-1.66%933653331.530.82%
002273水晶光电24.3227.42-0.41-1.66%17393542372.971.27%
300763锦浪科技47.8443.46-0.81-1.66%5176324891.971.61%
603093南华期货12.9918.65-0.23-1.74%495336464.630.56%
600352浙江龙盛11.2717.61-0.20-1.74%9529110814.080.29%
002440闰土股份10.538.47-0.19-1.77%704087458.80.74%
920570坤博精工25.8164.89-0.47-1.79%3119809.09921.22%
603105芯能科技8.2363.49-0.15-1.79%857027113.591.71%
603806福斯特12.6927.29-0.24-1.86%12431815958.220.48%
002444巨星科技28.2614.08-0.54-1.87%351759984.520.31%
300901中胤时尚15.61217.74-0.30-1.89%147822312.750.62%
920036觅睿科技31.2624.91-0.61-1.91%2876907.20052.20%
603303得邦照明27.6699.99-0.54-1.91%4326011738.730.91%
002318久立特材18.1225.25-0.36-1.95%354406478.810.37%
920223荣亿精密11.56-109.95-0.23-1.95%7495873.14930.92%
002488金固股份7.35147.21-0.15-2.00%31899723464.833.47%
300426华智数媒11.24-318.01-0.23-2.01%53951859742.0313.49%
600763通策医疗35.8725.65-0.75-2.05%3342212059.670.75%
301688格林生物34.8626.66-0.74-2.08%184906465.17.12%
603379三美股份49.3214.34-1.06-2.10%3432616963.120.56%
920222益坤电气19.2831.73-0.42-2.13%3551687.28971.60%
301218华是科技92.20-108.65-2.02-2.14%6725061412.589.38%
603258电魂网络16.29-13.55-0.36-2.16%10567117273.694.38%
601865福莱特9.00-42.79-0.20-2.17%870637912.430.46%
301255通力科技21.49358.83-0.48-2.18%6033212969.764.51%
300469信息发展52.61-71.88-1.19-2.21%3999421134.621.61%
603376大明电子22.9380.02-0.52-2.22%134993102.461.36%
300244迪安诊断21.4128.50-0.50-2.28%18076438841.353.61%
600120浙江东方4.2717.76-0.10-2.29%28733512354.710.84%
300133华策影视11.03107.32-0.26-2.30%176000218808110.58%
603171税友股份45.8073.12-1.12-2.39%4320919791.941.06%
605117德业股份75.7018.91-1.86-2.40%5290540339.110.42%
688203海正生材14.2389.00-0.35-2.40%55631.158050.762.74%
920130立方控股14.98-22.33-0.37-2.41%5386814.14460.94%
300839博汇股份14.2661.56-0.36-2.46%7410910653.752.61%
002430杭氧股份25.6821.30-0.65-2.47%4612212072.210.47%
001246力勤资源29.1912.20-0.74-2.47%8400224668.275.34%
600576祥源文旅5.39137.78-0.14-2.53%1612438662.782.44%
001225和泰机电34.36137.66-0.96-2.72%177056183.191.97%
688270ST臻镭56.52114.61-1.58-2.72%45827.0126323.71.53%
002131利欧股份4.20-30.68-0.12-2.78%171004372276.342.92%
603703盛洋科技11.87-72.85-0.34-2.78%62489676156.5515.06%
688777中控技术72.99371.44-2.18-2.90%89567.2265576.471.14%
001270铖昌科技88.33149.48-2.71-2.98%47902428052.34%
688298东方生物17.95-5.50-0.57-3.08%18589.183374.8750.92%
300911亿田智能25.24-32.94-0.84-3.22%7156018156.394.18%
600776东方通信12.0058.97-0.41-3.30%31277837983.913.27%
300649杭州园林23.87-38.22-0.83-3.36%208895061.132.05%
605179一鸣食品22.02228.85-0.81-3.55%10883624600.612.71%
920701豪声电子9.50143.61-0.35-3.55%8131779.05610.81%
002124天邦食品2.11-1.45-0.08-3.65%117531325136.995.96%
300111向日葵3.42-206.52-0.13-3.66%48661916824.084.35%
601579会稽山22.2439.29-0.85-3.68%16148336826.953.37%
920202安达股份12.3021.64-0.48-3.76%396004859.40516.64%
002712思美传媒5.97-69.26-0.24-3.86%52576331500.799.72%
300316晶盛机电35.21173.25-1.45-3.96%6697023957.160.54%
300347泰格医药48.99-103.54-2.26-4.41%5263626302.070.94%
605060联德股份28.3525.30-1.32-4.45%287548292.881.20%
000925众合科技6.88-253.29-0.33-4.58%22206215508.553.31%
603215比依股份15.62-166.88-0.76-4.64%10125715992.374.72%
601599浙文影业5.3444.75-0.26-4.64%2612871138504.322.51%
600865百大集团12.24214.04-0.62-4.82%30015437606.937.98%
920770艾能聚11.9046.85-0.72-5.71%9756611827.9912.14%
600537*ST亿晶1.88-4.30-0.15-7.39%68548013307.495.79%
300118东方日升10.70-3.68-0.89-7.68%1106544121271.811.94%

转至浙商银行（601916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。