中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷昌驱动(603583)浙江省上涨家数:119下跌家数:621平均涨幅:-2.42%平均换手:2.22%总成交额:1944.02亿元
更新时间：2026-06-22 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%597790117401.311.18%
301356天振股份28.1763.76+4.23+17.67%6930218311.955.47%
300283温州宏丰24.94128.44+2.69+12.09%607352151055.515.99%
600352浙江龙盛12.0619.91+1.10+10.04%928436107213.62.85%
002440闰土股份10.9915.34+1.00+10.01%65319668410.846.90%
603661恒林股份35.7329.06+3.25+10.01%7199825157.585.18%
603607京华激光21.6736.14+1.97+10.00%7221914995.024.05%
603823百合花51.38130.38+4.67+10.00%14421272329.123.46%
605580恒盛能源26.4345.62+2.40+9.99%15822341178.035.65%
605377华旺科技8.4018.32+0.76+9.95%1122369045.112.02%
002418康盛股份4.66304.95+0.42+9.91%48570322293.34.27%
300068ST南都4.53-1.52+0.38+9.16%681579.128963.427.98%
300882万胜智能16.3543.34+1.32+8.78%9168915206.443.44%
600226亨通股份10.61155.74+0.85+8.71%29577973087569.94%
002730电光科技32.49172.24+2.44+8.12%21303869342.656.16%
300203聚光科技14.07-22.17+1.02+7.82%17300023977.843.86%
601233桐昆股份22.5616.17+1.57+7.48%38032883437.721.60%
300878维康药业32.66-21.92+2.16+7.08%3899412527.942.71%
600596新安股份16.43105.59+1.05+6.83%681522110330.25.05%
603225新凤鸣21.2733.03+1.26+6.30%18865638910.921.13%
603995甬金股份23.9615.37+1.39+6.16%13338031032.763.65%
603181皇马科技16.3321.49+0.94+6.11%14571523844.762.48%
300943春晖智控43.76156.65+2.36+5.70%15224566976.9111.41%
301607富特科技43.2437.18+2.19+5.33%9637142001.446.35%
603980吉华集团6.1644.68+0.31+5.30%22349613553.743.30%
300489光智科技237.23-1205.60+11.73+5.20%53303127181.13.84%
600460士兰微44.00159.58+2.17+5.19%1198528540535.27.20%
002617露笑科技9.4697.69+0.46+5.11%18712851760429.97%
603557*ST起步4.58-17.41+0.22+5.05%227761037.230.37%
603595ST东尼30.42-138.96+1.45+5.01%3025920.20.13%
300880迦南智能25.2965.00+1.18+4.89%9339923362.884.79%
600671天目药业18.82140.22+0.86+4.79%5517110482.934.53%
603001奥康国际12.42-29.03+0.53+4.46%23947429609.975.97%
002430杭氧股份27.1426.88+1.14+4.38%23872964668.832.44%
002112三变科技18.34332.17+0.77+4.38%14700626706.625.61%
600160巨化股份46.0329.93+1.91+4.33%731156.9330557.52.71%
605020永和股份35.5728.19+1.40+4.10%310727108338.36.18%
300548长芯博创293.50230.48+11.51+4.08%191837578142.97.04%
605117德业股份107.3537.41+4.15+4.02%160303171505.41.26%
301092争光股份54.6078.38+2.07+3.94%5175827980.998.49%
605378野马电池17.90120.18+0.65+3.77%8052713730.33.08%
300316晶盛机电55.84176.47+1.95+3.62%338807192533.42.75%
300571平治信息47.71-32.30+1.61+3.49%17656684341.3315.27%
002326永太科技24.02463.08+0.81+3.49%35033783517.84.34%
601567三星电气15.5722.98+0.52+3.46%20166231022.151.44%
603505金石资源20.0352.66+0.66+3.41%20603141067.322.45%
603311金海高科38.29128.67+1.26+3.40%9735937373.954.13%
603290斯达半导135.0198.52+4.11+3.14%85992116493.23.59%
002718友邦吊顶113.121317.41+3.42+3.12%893810039.050.95%
002263大东南4.32447.71+0.13+3.10%155925365667.458.30%
300033同花顺221.3349.87+6.64+3.09%94337205373.52.15%
601108财通证券7.7512.16+0.23+3.06%33116425255.590.71%
600768宁波富邦15.8926.08+0.47+3.05%339935272.822.54%
002493荣盛石化11.5437.49+0.33+2.94%37866742967.790.41%
605566福莱蒽特51.67122.63+1.44+2.87%4159121092.553.12%
002064华峰化学9.7723.98+0.27+2.84%58297555448.031.18%
300853申昊科技31.00-24.46+0.81+2.68%8616926700.568.76%
301252同星科技45.2480.80+1.16+2.63%3058513804.762.25%
603578三星新材13.41-17.16+0.34+2.60%281973748.731.56%
002203海亮股份26.1858.01+0.66+2.59%907579.1236893.14.10%
688005容百科技33.58-149.62+0.80+2.44%189945.7626502.66%
002001新和成28.6613.12+0.66+2.36%21208459447.30.70%
300133华策影视7.5378.87+0.17+2.31%78162459267.514.66%
300763锦浪科技94.1561.47+2.09+2.27%111926106175.73.48%
603799华友钴业53.2513.73+1.15+2.21%459228239131.42.43%
603867新化股份39.9532.16+0.85+2.17%7642729917.273.54%
603618杭电股份52.89-152.92+1.12+2.16%510043271405.37.38%
920061西磁科技23.99366.50+0.50+2.13%172464152.5224.38%
300930屹通新材36.1059.25+0.70+1.98%3473712519.197.37%
603379三美股份66.7018.80+1.27+1.94%9221160417.011.51%
300244迪安诊断18.5989.76+0.35+1.92%23973843521.784.78%
688549中巨芯35.42-5790.95+0.65+1.87%835315.8290277.614.17%
002099海翔药业5.07-111.12+0.09+1.81%1483717389.990.92%
603931格林达57.0094.78+1.01+1.80%5320930905.852.67%
603129春风动力224.9920.52+3.97+1.80%1157625568.290.75%
688109品茗科技84.26208.88+1.47+1.78%11820.7510039.621.50%
603733仙鹤股份27.1718.72+0.46+1.72%8732723377.21.23%
601878浙商证券9.2616.24+0.15+1.65%13748312600.070.30%
688469芯联集成8.85-148.09+0.14+1.61%1848706165967.43.15%
300558贝达药业55.8253.24+0.84+1.53%13368774231.73.19%
301345涛涛车业207.4524.96+3.07+1.50%1201924513.443.43%
002056横店东磁27.5025.15+0.37+1.36%660045183477.14.06%
603172万丰股份17.9946.28+0.23+1.30%128122276.320.96%
002648卫星化学21.9312.61+0.28+1.29%29870664490.840.89%
603231索宝蛋白15.0016.22+0.19+1.28%185242770.771.74%
605077华康股份11.7025.07+0.14+1.21%405444652.491.35%
002915中欣氟材20.09628.58+0.22+1.11%8810817560.623.06%
603822ST嘉澳73.20165.38+0.80+1.10%45283297.90.59%
600176中国巨石54.0856.64+0.58+1.08%1153950636645.72.88%
603637镇海股份18.9277.45+0.20+1.07%7407914254.673.10%
002266浙富控股4.9217.72+0.05+1.03%37578518468.490.78%
600208衢州发展3.13175.64+0.03+0.97%840612.926501.110.99%
605166聚合顺10.0532.24+0.09+0.90%584075839.161.86%
002552宝鼎科技73.03164.43+0.64+0.88%9410170423.832.55%
688717艾罗能源89.91101.58+0.72+0.81%32385.0428970.223.27%
600884杉杉股份13.9541.52+0.10+0.72%43083459355.32.35%
002602世纪华通13.0315.29+0.09+0.70%978024.9128436.21.44%
600987航民股份6.288.69+0.04+0.64%267091664.750.26%
601877正泰电器27.2112.70+0.17+0.63%12008232162.550.56%
301585蓝宇股份25.0436.63+0.15+0.60%60941515.80.89%
301448开创电气43.08-785.38+0.25+0.58%175947702.073.64%
002637赞宇科技10.8425.39+0.06+0.56%13644114568.392.93%
605008长鸿高科11.13-352.20+0.06+0.54%308363456.830.48%
301275汉朔科技45.0339.40+0.23+0.51%4138718558.781.38%
000925众合科技8.20-121.93+0.04+0.49%23924119954.73.56%
600232金鹰股份6.7967.60+0.03+0.44%341362290.50.94%
600177雅戈尔7.3813.30+0.03+0.41%1093237985.30.24%
920252天宏锂电20.36249.21+0.08+0.39%175303557.9662.57%
601112振石股份17.6840.88+0.06+0.34%445977877.232.52%
600798宁波海运3.5565.34+0.01+0.28%1700785976.411.41%
603949雪龙集团16.0735.40+0.04+0.25%371485879.861.77%
002250联化科技13.9530.31+0.03+0.22%7853510889.370.88%
300113顺网科技20.2232.10+0.04+0.20%19059038896.863.74%
603049中策橡胶44.459.22+0.08+0.18%154496740.461.77%
300441鲍斯股份6.0623.36+0.01+0.17%340722055.880.54%
002142宁波银行30.836.76+0.05+0.16%16051848954.840.24%
300357我武生物21.2826.17+0.03+0.14%7226015631.181.49%
603617君禾股份7.3860.49+0.01+0.14%596574336.511.54%
603700宁水集团10.7428.29+0.01+0.09%225972443.261.13%
300459汤姆猫3.52-10.520.000.00%52810918753.381.61%
603093南华期货20.2223.980.000.00%6811213561.481.12%
601916浙商银行2.996.330.000.00%77829823187.380.36%
600330天通股份32.86-158.95-0.02-0.06%872432.9294855.47.07%
603606东方电缆39.9024.16-0.03-0.08%7514129817.760.91%
603303得邦照明31.1660.23-0.04-0.13%5508817066.431.16%
301055张小泉38.9185.21-0.05-0.13%4620718382.052.96%
688006杭可科技37.0558.75-0.06-0.16%112678.541610.831.87%
300766每日互动24.04-274.68-0.04-0.17%16352239498.344.57%
600982宁波能源5.1715.28-0.01-0.19%1868639619.921.67%
601579会稽山15.2326.96-0.03-0.20%281924262.610.59%
300727润禾材料34.8250.91-0.07-0.20%6255021902.453.86%
002244滨江集团8.2813.20-0.02-0.24%12785110520.510.46%
605060联德股份52.5951.88-0.14-0.27%3612519475.311.51%
601921浙版传媒7.4713.23-0.02-0.27%332352486.580.15%
002012凯恩股份7.14108.51-0.02-0.28%18103513216.073.87%
603195公牛集团39.2417.08-0.11-0.28%179797025.970.10%
603316诚邦股份21.10-56.29-0.06-0.28%25884354451.19.79%
600570恒生电子22.1831.38-0.07-0.31%16347536006.220.86%
600261阳光照明3.1430.82-0.01-0.32%703352197.990.53%
688816易思维63.0693.79-0.21-0.33%7154.94582.2823.71%
301113雅艺科技15.76745.48-0.06-0.38%111921754.071.56%
000795英洛华9.8043.67-0.04-0.41%37265236817.133.34%
002043兔宝宝12.0213.31-0.05-0.41%280053339.780.35%
300478杭州高新39.78-145.00-0.18-0.45%3111512275.612.53%
600366宁波韵升14.8439.77-0.07-0.47%61478692743.415.59%
600572康恩贝4.1021.53-0.02-0.49%2188728877.210.86%
003026中晶科技37.6697.91-0.20-0.53%14198453761.4214.22%
002488金固股份9.40164.07-0.05-0.53%11589710941.131.26%
920062科润智控9.21176.02-0.05-0.54%315202863.0782.36%
002061浙江交科3.449.57-0.02-0.58%680202324.980.26%
000967盈峰环境10.1458.38-0.06-0.59%69176670777.072.06%
605507国邦医药15.1315.44-0.09-0.59%157602378.550.20%
601018宁波港3.2412.21-0.02-0.61%2467947958.560.13%
301081严牌股份14.57421.05-0.09-0.61%274533993.011.22%
600704物产中大4.696.72-0.03-0.64%1856848678.780.36%
300360炬华科技12.0712.74-0.08-0.66%286013436.270.57%
002003伟星股份8.5916.02-0.06-0.69%329552799.940.32%
600926杭州银行15.535.73-0.11-0.70%22991835436.420.32%
600273嘉化能源6.7310.82-0.05-0.74%1397489316.7291.07%
603610麒盛科技18.6469.86-0.14-0.75%392557341.7291.11%
603948建业股份23.4216.31-0.19-0.80%89822098.10.55%
603120肯特催化50.0053.65-0.41-0.81%2729313510.657.20%
601528瑞丰银行4.614.61-0.04-0.86%507152320.890.29%
600927永安期货12.5922.52-0.11-0.87%253303173.890.17%
603194中力股份36.8817.42-0.33-0.89%90713358.840.57%
002725跃岭股份13.181524.56-0.12-0.90%10860814755.915.07%
605337李子园8.5118.08-0.08-0.93%169861446.50.44%
002515金字火腿9.54832.85-0.09-0.93%60893459363.135.53%
301065本立科技18.2826.13-0.18-0.98%97381763.311.13%
002758浙农股份7.877.55-0.08-1.01%315382478.260.61%
603216梦天家居22.1477.12-0.24-1.07%194714345.570.87%
002562兄弟科技4.5947.94-0.05-1.08%1169015332.691.44%
300553集智股份76.74497.56-0.86-1.11%4751537030.255.60%
603173福斯达35.1814.14-0.41-1.15%125244441.840.78%
002372伟星新材8.5418.21-0.10-1.16%582614939.640.40%
600059古越龙山7.6630.99-0.09-1.16%315852416.010.35%
603556海兴电力22.8516.36-0.27-1.17%384798743.820.79%
601865福莱特10.5026.96-0.13-1.22%10738011202.590.56%
603076乐惠国际21.76102.12-0.27-1.23%239735166.751.99%
001256炜冈科技24.9324.61-0.32-1.27%133543342.651.25%
688079美迪凯29.18-65.96-0.38-1.29%270306.281026.256.69%
003017大洋生物25.6621.26-0.34-1.31%98782528.511.43%
002479富春环保4.5218.54-0.06-1.31%724893257.60.84%
688032禾迈股份86.51-50.40-1.17-1.33%7851.736818.1580.63%
300945曼卡龙11.6923.81-0.16-1.35%358474194.011.50%
300277汽轮科技14.50479.93-0.20-1.36%12001917502.291.57%
600986浙文互联7.91-249.43-0.11-1.37%24308219314.561.63%
002534西子洁能21.4140.39-0.30-1.38%8708019089.751.06%
603338浙江鼎力46.0312.12-0.65-1.39%197159090.30.39%
002034旺能环境16.9012.10-0.24-1.40%517358887.791.01%
002032苏泊尔40.4415.37-0.59-1.44%57292328.460.07%
603320迪贝电气19.7139.26-0.29-1.45%163383233.691.10%
300426华智数媒5.40-6.12-0.08-1.46%363321955.390.91%
603282亚光股份15.4631.28-0.23-1.47%259173960.771.94%
605177东亚药业17.37-18.01-0.26-1.47%213263712.121.88%
605005合兴股份16.0332.23-0.24-1.48%91051460.340.23%
688616西力科技10.5718.65-0.16-1.49%16621.051749.9480.93%
600512腾达建设1.95262.93-0.03-1.52%1484072886.450.93%
300837浙矿股份25.8435.87-0.40-1.52%87162265.881.15%
300710万隆光电34.20-98.19-0.53-1.53%3251111165.834.36%
301280珠城科技50.0345.31-0.79-1.55%3599517894.196.28%
920682球冠电缆6.3128.16-0.10-1.56%200741258.1240.89%
301216万凯新材23.9527.68-0.38-1.56%5580013382.21.02%
600023浙能电力5.6710.27-0.09-1.56%37303221026.680.28%
603310巍华新材15.0529.38-0.24-1.57%257293844.711.33%
603004鼎龙科技21.1535.10-0.34-1.58%232554986.443.95%
601789宁波建工4.3420.92-0.07-1.59%1763507660.741.62%
301119正强股份26.1337.93-0.43-1.62%266456924.552.26%
603816顾家家居23.4910.92-0.39-1.63%7875218350.310.97%
600796钱江生化4.7824.02-0.08-1.65%281351336.940.90%
300772运达股份11.9228.51-0.20-1.65%759969077.381.09%
002624完美世界11.8043.08-0.20-1.67%49095658064.562.69%
605158华达新材6.49-1293.11-0.11-1.67%412802696.050.81%
605500森林包装6.49110.18-0.11-1.67%321122092.790.77%
002508老板电器15.2611.80-0.26-1.68%267244077.480.29%
603811诚意药业10.4717.70-0.18-1.69%227922396.350.70%
002563森马服饰5.1514.02-0.09-1.72%867544481.030.39%
002236大华股份15.9913.40-0.28-1.72%19166730781.630.80%
688306均普智能10.251557.87-0.18-1.73%18609219585.741.52%
601022宁波远洋7.9416.80-0.14-1.73%642825039.170.49%
301201诚达药业35.09-1540.61-0.63-1.76%247508740.3112.28%
000156华数传媒6.6727.56-0.12-1.77%461873073.270.27%
002119康强电子33.90109.66-0.61-1.77%436044146113.611.62%
688581安杰思51.8818.94-0.94-1.78%2717.641418.2350.65%
002095生意宝13.09-244.18-0.24-1.80%122561599.910.49%
600032浙江新能7.6240.68-0.14-1.80%22479517075.30.93%
605138盛泰集团5.9518.85-0.11-1.82%277751654.620.50%
000607华媒控股3.24-9.50-0.06-1.82%535401727.430.60%
600571信雅达10.19135.10-0.19-1.83%429164358.970.94%
600283钱江水利7.9722.34-0.15-1.85%157611255.380.28%
603071物产环能11.659.90-0.22-1.85%205062380.320.37%
002124天邦食品2.10-2.18-0.04-1.87%3539877438.961.79%
605007五洲特纸12.4721.22-0.24-1.89%203252515.360.51%
603602纵横通信12.97-18.56-0.25-1.89%558137194.632.42%
300898熊猫乳品19.1521.34-0.37-1.90%126692423.121.10%
600830香溢融通8.2845.73-0.16-1.90%313812578.030.69%
603055台华新材7.7313.77-0.15-1.90%242711865.870.27%
600216浙江医药11.3014.46-0.22-1.91%14549516364.011.53%
603373安邦护卫37.9331.69-0.74-1.91%169096409.443.72%
300796贝斯美6.652284.33-0.13-1.92%243001610.330.67%
605179一鸣食品13.2699.01-0.26-1.92%124921660.180.31%
603600永艺股份9.1412.21-0.18-1.93%221422024.10.74%
603677奇精机械13.1961.34-0.26-1.93%147731956.430.77%
002859洁美科技97.76180.28-1.97-1.98%2078212059155.12%
001336楚环科技23.2241.26-0.47-1.98%150973479.093.06%
600415小商品城10.3312.90-0.21-1.99%39996041108.310.73%
002942新农股份15.0423.43-0.31-2.02%70121054.090.51%
601339百隆东方6.7714.00-0.14-2.03%446043056.10.30%
301353普莱得17.8032.44-0.37-2.04%88691577.32.17%
002206海利得5.2912.35-0.11-2.04%572823030.490.54%
300637扬帆新材10.081197.71-0.21-2.04%401094107.631.71%
002332仙琚制药8.1120.08-0.17-2.05%649915293.350.66%
605268王力安防9.4032.09-0.20-2.08%187681760.120.43%
300347泰格医药39.2843.84-0.84-2.09%9886538721.161.75%
600633浙数文化10.6923.02-0.23-2.11%9854510624.70.78%
002427尤夫股份4.15321.84-0.09-2.12%637282656.720.65%
603218日月股份10.5821.07-0.23-2.13%345643653.640.34%
603558健盛集团11.018.65-0.24-2.13%245262708.040.72%
920639晨光电缆6.4263.37-0.14-2.13%8027516.54220.68%
002044美年健康5.4870.18-0.12-2.14%128193669691.963.31%
002322理工能科10.0417.87-0.22-2.14%168421696.120.48%
603726朗迪集团28.1522.99-0.62-2.16%3586910272.421.94%
603551奥普科技9.0512.11-0.20-2.16%1107510030.29%
002019亿帆医药9.5032.49-0.21-2.16%656296232.090.78%
688184ST帕瓦11.24-2.83-0.25-2.18%5416.93599.72660.55%
601113华鼎股份3.5935.30-0.08-2.18%880743163.560.80%
601116三江购物10.6132.87-0.24-2.21%371043939.820.68%
603300海南华铁4.8621.76-0.11-2.21%28749713920.481.44%
300643万通智控18.1126.09-0.41-2.21%409537590.71.77%
002712思美传媒4.40-48.19-0.10-2.22%669842967.111.24%
000963华东医药27.7113.88-0.63-2.22%7239920013.680.41%
002120韵达股份6.1513.33-0.14-2.23%1606249831.770.57%
300163先锋新材6.1585.15-0.14-2.23%1484779370.143.24%
600814杭州解百6.5221.01-0.15-2.25%256721674.520.35%
600235民丰特纸5.21183.78-0.12-2.25%254891323.450.73%
002761浙江建投6.9232.75-0.16-2.26%660904548.290.61%
301141中科磁业48.87233.85-1.13-2.26%2123010541.574.77%
603889新澳股份5.5710.60-0.13-2.28%467882615.930.50%
603075热威股份21.7226.83-0.51-2.29%121132636.842.94%
605318法狮龙129.0352411.96-3.06-2.32%2393830900.921.90%
002154报喜鸟3.7913.55-0.09-2.32%1278584856.911.08%
300795米奥会展8.8217.71-0.21-2.33%216731926.211.25%
601599浙文影业2.9330.52-0.07-2.33%848002483.980.73%
003030祖名股份22.37100.17-0.54-2.36%127892861.791.58%
301390经纬股份28.56-2743.25-0.69-2.36%41051174.610.84%
600763通策医疗33.8429.98-0.82-2.37%6348221142.891.42%
603040新坐标95.0748.74-2.31-2.37%1329412840.310.98%
000906浙商中拓5.2817.24-0.13-2.40%335111769.910.48%
002687乔治白4.0625.30-0.10-2.40%493551998.211.19%
600120浙江东方4.4616.45-0.11-2.41%24085310706.560.71%
002276万马股份10.5032.32-0.26-2.42%10783611362.331.07%
002381双箭股份5.2237.91-0.13-2.43%206311085.850.64%
603298杭叉集团24.0614.13-0.60-2.43%242335842.460.19%
002444巨星科技28.8613.44-0.72-2.43%7114320688.640.62%
600865百大集团8.81159.37-0.22-2.44%406883585.621.08%
002937兴瑞科技41.5691.97-1.04-2.44%7741133114.22.49%
002641公元股份3.9971.15-0.10-2.44%1676326703.641.48%
002010传化智联4.7720.03-0.12-2.45%1316556284.020.48%
001222源飞宠物13.7223.13-0.35-2.49%97161334.130.86%
605066天正电气7.0445.66-0.18-2.49%875976197.561.74%
603277银都股份9.7618.24-0.25-2.50%134871322.540.22%
301004嘉益股份33.4514.07-0.86-2.51%29771002.750.22%
300897山科智能14.77191.85-0.38-2.51%202233030.981.65%
001312福恩股份19.3419.48-0.50-2.52%162343163.542.84%
600130波导股份4.61603.40-0.12-2.54%22932810963.983.06%
603010万盛股份13.38-8.19-0.35-2.55%8278111232.231.45%
002415海康威视31.4719.31-0.83-2.57%375575119416.90.42%
300894火星人11.73-16.15-0.31-2.57%798759451.42.72%
300519新光药业12.1034.55-0.32-2.58%132141603.371.16%
605011杭州热电16.6334.99-0.44-2.58%307305112.160.77%
600126杭钢股份6.77332.60-0.18-2.59%32283922013.280.96%
300488恒锋工具40.6042.51-1.08-2.59%9831741016.686.06%
301019宁波色母19.1727.72-0.51-2.59%108882105.821.04%
605259绿田机械18.0213.34-0.48-2.59%88261596.890.51%
603711香飘飘12.0123.91-0.32-2.60%147471779.660.36%
000631顺发恒能2.99148.49-0.08-2.61%1385844140.660.60%
000411英特集团9.3410.98-0.25-2.61%278672609.970.49%
002860星帅尔14.1825.95-0.38-2.61%9914014084.292.88%
603757大元泵业54.5987.07-1.47-2.62%9890453574.015.30%
301203国泰环保41.5431.38-1.12-2.63%34861459.380.80%
603806福斯特17.0665.42-0.46-2.63%22023338335.570.84%
002131利欧股份5.19-816.93-0.14-2.63%133707070236.382.28%
920118太湖远大18.0227.44-0.49-2.65%2320420.88120.74%
301388欣灵电气24.92114.05-0.68-2.66%79731992.661.10%
600051宁波联合5.8624.03-0.16-2.66%251351470.910.81%
688701卓锦股份7.65-14.38-0.21-2.67%22280.021717.6891.66%
605162新中港8.3530.86-0.23-2.68%682095757.951.54%
688583思看科技139.61161.97-3.85-2.68%14330.9320377.714.65%
920527夜光明12.9439.29-0.36-2.71%3151408.61670.68%
300813泰林生物19.05129.73-0.53-2.71%96841847.631.27%
301316慧博云通41.62166.00-1.16-2.71%9168139017.652.34%
600526菲达环保4.3012.35-0.12-2.71%474962047.270.54%
688449联芸科技73.77193.01-2.06-2.72%97332.873514.413.32%
002067景兴纸业3.9357.91-0.11-2.72%2372109347.771.77%
002133广宇集团2.4926.67-0.07-2.73%705791767.940.92%
688348昱能科技35.45-24.64-1.00-2.74%11663.014172.850.75%
002103广博股份6.0120.72-0.17-2.75%430332590.291.11%
002404嘉欣丝绸5.9918.08-0.17-2.76%17595910574.333.86%
920056能之光19.3527.28-0.55-2.76%65601266.0362.13%
605068明新旭腾18.28-267.10-0.52-2.77%164243023.191.01%
300306远方信息9.8237.44-0.28-2.77%173331715.381.10%
300911亿田智能20.68-23.03-0.59-2.77%378837868.7912.21%
300792壹网壹创29.0560.94-0.83-2.78%232986838.381.09%
920924广脉科技15.71117.67-0.45-2.78%75921206.6311.16%
600790轻纺城3.4716.76-0.10-2.80%786222754.290.54%
300604长川科技256.70103.54-7.40-2.80%119763315612.22.45%
603103横店影视15.25-67.40-0.44-2.80%574478754.990.91%
605155西大门13.1723.18-0.38-2.80%179482359.890.96%
688039当虹科技42.76-49.97-1.24-2.82%15343.756569.9281.39%
920223荣亿精密13.76-108.51-0.40-2.82%131061804.9381.61%
300349金卡智能12.0319.92-0.35-2.83%643057865.261.74%
002144宏达高科10.3148.28-0.30-2.83%208612166.181.52%
603260合盛硅业47.03-17.52-1.37-2.83%19660595041.981.66%
300145南方泵业5.4842.01-0.16-2.84%905304.950969.984.74%
605003众望布艺21.8438.01-0.64-2.85%58441300.670.53%
002632道明光学9.4828.04-0.28-2.87%807837735.971.41%
920249利尔达8.4665.92-0.25-2.87%351873014.9282.82%
300025华星创业4.39-16.37-0.13-2.88%750963309.961.48%
603506南都物业9.7815.63-0.29-2.88%140021380.520.75%
300913兆龙互连57.2379.32-1.70-2.88%8883452131.693.47%
002931锋龙股份72.65885.40-2.16-2.89%11927689990.25.93%
603391力聚热能54.0025.07-1.61-2.90%34521879.951.52%
920130立方控股14.71-27.04-0.44-2.90%77911148.6711.36%
300645正元智慧12.34132.89-0.37-2.91%215412681.261.55%
603657春光科技22.62-62.69-0.68-2.92%144983342.931.07%
603321梅轮电梯5.9860.38-0.18-2.92%229701379.30.67%
300879大叶股份16.92-15.84-0.51-2.93%176853016.310.88%
603568伟明环保15.9116.86-0.48-2.93%534878530.170.26%
603130云中马42.0853.28-1.27-2.93%85883660.630.62%
002468申通快递12.8912.40-0.39-2.94%11525414845.490.79%
002318久立特材24.3815.73-0.74-2.95%7595018630.940.80%
002344海宁皮城3.6095.95-0.11-2.96%721982603.280.56%
300849锦盛新材21.54-57.73-0.66-2.97%179843937.921.63%
600173卧龙新能6.20-20.67-0.19-2.97%471692935.390.67%
605028世茂能源20.8223.47-0.64-2.98%75361570.60.47%
600933爱柯迪15.2613.87-0.47-2.99%9236114236.640.94%
603088宁波精达10.0555.02-0.31-2.99%751937743.011.72%
603073彩蝶实业15.5530.09-0.48-2.99%65601021.691.75%
603258电魂网络12.29-12.52-0.38-3.00%254203145.81.05%
002389航天彩虹18.05111.87-0.56-3.01%9776917807.120.99%
000705浙江震元6.12-58.42-0.19-3.01%287511764.051.02%
688623双元科技91.0096.44-2.83-3.02%4078.743723.9272.13%
688088虹软科技36.9056.32-1.15-3.02%37942.1314252.840.95%
001225和泰机电40.0686.81-1.25-3.03%75763060.793.60%
300020ST银江3.20-1.42-0.10-3.03%462161489.370.60%
301097天益医疗36.44-182.01-1.15-3.06%81283004.932.81%
300666江丰电子301.67144.99-9.53-3.06%180827567542.78.12%
300307慈星股份7.8956.40-0.25-3.07%29355523208.013.73%
603839安正时尚5.99-12.79-0.19-3.07%312741895.290.81%
300994久祺股份11.0220.67-0.35-3.08%143721585.481.21%
002247聚力文化2.1941.77-0.07-3.10%1066902342.891.66%
001238浙江正特28.34115.08-0.91-3.11%2953853.480.20%
603105芯能科技7.1620.40-0.23-3.11%715955135.711.43%
920101志高机械27.9923.50-0.90-3.12%2653749.80070.95%
300920润阳科技37.90195.76-1.22-3.12%188007269.092.18%
300144宋城演艺5.9019.85-0.19-3.12%20288111996.020.78%
688611杭州柯林76.14-1086.00-2.46-3.13%9311.5597176.4340.61%
688606奥泰生物43.0219.12-1.40-3.15%28851250.2130.36%
000980众泰汽车2.15-31.32-0.07-3.15%70554415450.981.40%
603208江山欧派10.75-8.05-0.35-3.15%97201055.520.55%
002767先锋电子16.8099.78-0.55-3.17%159662733.911.23%
301212联盛化学24.11296.96-0.79-3.17%87672127.450.94%
605303园林股份30.72-29.89-1.01-3.18%306299548.971.90%
920069普昂医疗34.5820.11-1.14-3.19%30531061.5172.07%
605088冠盛股份28.8120.21-0.95-3.19%258697519.641.29%
603186华正新材230.50124.95-7.61-3.20%86946208191.15.55%
001333光华股份19.0721.25-0.63-3.20%124952393.180.98%
600477杭萧钢构2.4264.23-0.08-3.20%1824084418.770.77%
603033三维股份8.77-17.39-0.29-3.20%613315335.620.61%
001356富岭股份8.7572.32-0.29-3.21%161831429.880.81%
605055迎丰股份11.15-77.38-0.37-3.21%383144372.80.87%
002188中天服务5.1258.04-0.17-3.21%651663346.312.53%
603788宁波高发13.8314.22-0.46-3.22%142291988.790.64%
002677浙江美大5.96578.29-0.20-3.25%347522097.410.63%
920685新芝生物10.7027.46-0.36-3.25%2177235.07810.37%
920055隆源股份27.9313.34-0.94-3.26%3254911.4752.13%
002164宁波东力12.4432.80-0.42-3.27%10083812705.682.10%
605056咸亨国际17.1726.62-0.58-3.27%262034548.020.65%
301052果麦文化23.96-284.30-0.81-3.27%126623062.021.58%
301507民生健康11.8335.49-0.40-3.27%204712434.011.86%
300669沪宁股份30.75335.52-1.04-3.27%182985846.961.00%
300729乐歌股份10.0116.40-0.34-3.29%177651784.680.54%
002388新亚制程5.29-86.88-0.18-3.29%1586238551.213.13%
300512中亚股份7.0592.33-0.24-3.29%214551528.70.66%
002574明牌珠宝4.40-7.51-0.15-3.30%361661596.10.68%
920701豪声电子11.6924.96-0.40-3.31%5727667.56690.57%
603662柯力传感67.7762.19-2.32-3.31%8504159229.563.03%
301032新柴股份9.9321.33-0.34-3.31%240242410.551.47%
603908牧高笛17.81-37.35-0.61-3.31%5583998.590.60%
301066万事利12.5580.01-0.43-3.31%248063151.751.06%
603219富佳股份14.87151.93-0.51-3.32%345535262.220.62%
002897意华股份93.5861.72-3.22-3.33%145459143362.17.97%
002375亚厦股份3.4814.18-0.12-3.33%1077443771.270.81%
603213镇洋发展13.6380.09-0.47-3.33%353504884.650.80%
300250初灵信息15.0683.84-0.52-3.34%259843945.61.65%
920227美登科技55.0648.88-1.91-3.35%38502123.2812.17%
605009豪悦护理21.8420.89-0.76-3.36%112262447.430.52%
300412迦南科技4.0278.92-0.14-3.37%705722870.21.51%
603079圣达生物12.0342.41-0.42-3.37%134811625.830.71%
600797浙大网新6.86-97.43-0.24-3.38%15573210740.891.52%
688075安旭生物29.14147.94-1.02-3.38%5632.231644.5370.44%
603238诺邦股份11.6717.57-0.41-3.39%436665090.732.46%
300743天地数码15.3720.10-0.54-3.39%163492532.461.28%
603081大丰实业9.0665.05-0.32-3.41%173231577.130.41%
301359东南电子17.2760.11-0.61-3.41%143352508.132.10%
600152维科技术10.47-52.56-0.37-3.41%16081316946.043.04%
600521华海药业13.8655.61-0.49-3.41%10990215280.720.73%
300314戴维医疗9.3236.09-0.33-3.42%217632043.671.51%
002011盾安环境10.1510.32-0.36-3.43%896309156.740.85%
300181佐力药业12.3913.36-0.44-3.43%762209475.4891.26%
001255博菲电气27.02215.68-0.96-3.43%70401916.850.92%
001358兴欣新材23.9056.26-0.85-3.43%92692230.271.87%
002224三力士3.37-208.91-0.12-3.44%811862749.531.01%
601515衢州东峰3.65-15.71-0.13-3.44%1336794894.980.69%
601002晋亿实业4.4916.70-0.16-3.44%827223740.530.87%
688565力源科技9.53215.88-0.34-3.44%19408.091862.6231.30%
600052东望时代3.64-6.39-0.13-3.45%994223667.981.18%
300032金龙机电3.92-105.21-0.14-3.45%1268245036.351.58%
300626华瑞股份39.18476.99-1.40-3.45%11017343457.46.12%
688777中控技术120.20240.11-4.30-3.45%131112.81615581.67%
300703创源股份13.69117.18-0.49-3.46%364434996.452.19%
301082久盛电气9.4475.53-0.34-3.48%318673031.761.17%
600668尖峰集团6.92-15.14-0.25-3.49%540903758.521.31%
603703盛洋科技11.52-203.23-0.42-3.52%792439291.071.91%
605116奥锐特18.8719.47-0.69-3.53%147472793.250.36%
603171税友股份43.71124.40-1.60-3.53%2255310005.780.56%
301667纳百川77.2096.85-2.83-3.54%126089786.465.60%
603611诺力股份16.6411.25-0.61-3.54%191683208.930.74%
603685晨丰科技29.97205.55-1.10-3.54%198545996.60.99%
688819天能股份23.7018.49-0.87-3.54%20796.824945.9530.21%
605277新亚电子17.7031.60-0.65-3.54%7829314238.382.05%
001278一彬科技16.31-18.42-0.60-3.55%177302910.012.08%
002522浙江众成6.77104.01-0.25-3.56%37548225735.724.15%
688141杰华特137.83-70.54-5.10-3.57%84655.69120496.21.88%
300351永贵电器18.73416.41-0.70-3.60%17365832683.176.59%
920395朗鸿科技7.6732.44-0.29-3.64%3607280.51270.34%
600776东方通信14.8140.67-0.56-3.64%14448021792.231.51%
002021中捷资源2.38-134.71-0.09-3.64%2069024974.811.73%
002633申科股份15.60246.26-0.59-3.64%164782596.221.10%
002048宁波华翔26.0748.76-0.99-3.66%13910537067.371.96%
688127蓝特光学86.2074.00-3.28-3.67%100370.889433.792.47%
301335天元宠物19.9445.58-0.76-3.67%101122022.581.16%
002863今飞凯达4.4441.60-0.17-3.69%645692887.051.08%
301157华塑科技68.38132.34-2.62-3.69%81355687.643.94%
920855浙江大农11.9632.90-0.46-3.70%2388285.6540.36%
300838浙江力诺13.78-58.24-0.53-3.70%238363311.042.34%
603901永创智能10.3835.67-0.40-3.71%585546114.461.08%
603376大明电子25.6051.02-0.99-3.72%69641800.222.18%
000739普洛药业15.7620.49-0.61-3.73%504947973.530.44%
603997继峰股份13.1134.69-0.51-3.74%10072113397.880.79%
605255天普股份77.83693.79-3.03-3.75%87006886.640.65%
600267海正药业9.4815.93-0.37-3.76%908618583.770.77%
920169七丰精工22.7466.15-0.89-3.77%84681949.5141.67%
001335信凯科技44.8753.56-1.76-3.77%62922885.682.46%
301535浙江华远13.7565.76-0.54-3.78%216863047.51.28%
001325元创股份37.7018.69-1.49-3.80%48331835.842.47%
603091众鑫股份65.6923.33-2.60-3.81%36382435.671.16%
002570贝因美4.5432.64-0.18-3.81%1630447476.3111.51%
300611美力科技25.1241.03-1.00-3.83%4607511838.713.11%
002434万里扬6.5241.91-0.26-3.83%1172607702.330.89%
688299长阳科技16.88-33.09-0.68-3.87%61250.1710512.162.13%
300702天宇股份19.3570.34-0.78-3.87%230214480.891.09%
603709中源家居14.13-62.43-0.57-3.88%168202381.321.34%
603237五芳斋12.8823.17-0.52-3.88%133851737.140.71%
002364中恒电气51.96223.50-2.10-3.88%257192136290.14.61%
002686亿利达5.44163.92-0.22-3.89%714703898.981.37%
301309万得凯30.6527.41-1.24-3.89%73782313.481.22%
603048浙江黎明18.7782.07-0.76-3.89%93461774.750.64%
603089正裕工业9.1043.76-0.37-3.91%197161809.910.82%
301077星华新材22.3829.74-0.91-3.91%128152896.051.34%
920166海圣医疗21.6921.36-0.89-3.94%3019662.46591.27%
300439美康生物8.0446.42-0.33-3.94%248922010.070.85%
600576祥源文旅5.6057.48-0.23-3.95%1400657953.882.12%
300839博汇股份13.56111.95-0.56-3.97%403675531.081.39%
300992泰福泵业24.29-188.68-1.01-3.99%111722736.121.44%
002569*ST步森15.82262.85-0.66-4.00%131032085.70.94%
600580卧龙电驱34.7547.87-1.45-4.01%28146499379.551.81%
301009可靠股份8.60120.46-0.36-4.02%376903250.872.50%
002940昂利康27.2343.19-1.14-4.02%8615523685.484.65%
002849威星智能17.1872.46-0.72-4.02%473678249.022.16%
002703浙江世宝15.0171.11-0.63-4.03%18305927919.263.12%
603456九洲药业12.5917.18-0.53-4.04%10512913260.831.18%
002050三花智控43.8945.19-1.85-4.04%722924.9324916.21.96%
300234开尔新材10.60-293.68-0.45-4.07%17537218907.25.10%
301193家联科技19.51-31.08-0.83-4.08%5248810255.022.90%
301539宏鑫科技13.84752.68-0.59-4.09%124951733.871.66%
920656海昇药业13.1217.20-0.56-4.09%2790367.82990.86%
301056森赫股份11.4544.56-0.49-4.10%138721609.320.79%
688298东方生物18.45-6.74-0.79-4.11%7970.341476.4970.40%
300746汉嘉数智10.6834.65-0.46-4.13%177331915.160.79%
603215比依股份14.8463.97-0.64-4.13%184722767.790.99%
603701德宏股份22.89394.35-0.99-4.15%321487562.251.23%
300863卡倍亿64.55101.12-2.80-4.16%5557036792.192.21%
300768迪普科技14.0646.03-0.61-4.16%364365178.260.87%
605336*ST帅电13.97-41.11-0.61-4.18%197182777.231.08%
300587天铁科技4.33-26.71-0.19-4.20%1790197788.091.70%
300118东方日升12.75-4.98-0.56-4.21%30630539584.73.30%
301053远信工业40.96256.63-1.81-4.23%183957653.141.50%
002801微光股份29.7216.42-1.32-4.25%122183686.521.06%
300539横河精密21.23110.36-0.95-4.28%425449108.141.95%
002020京新药业11.5413.08-0.52-4.31%730988454.241.11%
603168莎普爱思4.87-6.66-0.22-4.32%412272021.061.11%
920270天铭科技12.8141.00-0.58-4.33%6601849.4580.81%
002840华统股份7.73-15.09-0.35-4.33%1210579483.61.52%
603917合力科技11.24111.35-0.51-4.34%277933168.841.36%
001211双枪科技30.80-2184.30-1.40-4.35%265598310.092.85%
688475萤石网络26.1133.64-1.19-4.36%29710.297900.1290.38%
300566激智科技32.9142.75-1.50-4.36%20205768065.28.91%
002115三维通信11.181275.86-0.51-4.36%22154225229.612.95%
688577浙海德曼48.17116.48-2.20-4.37%11546.465652.290.74%
920906舜宇精工17.9437.04-0.82-4.37%4799863.58211.44%
001367海森药业19.4222.15-0.89-4.38%130552538.231.07%
688092爱科科技21.6038.57-0.99-4.38%6665.981457.1760.81%
920570坤博精工25.0089.03-1.15-4.40%3704941.36131.45%
300078思创智联3.04-59.88-0.14-4.40%1271433917.61.14%
688789宏华数科50.9819.91-2.36-4.42%10701.555525.2450.59%
603877太平鸟12.3030.98-0.57-4.43%143511794.80.31%
000559万向钱潮13.1444.04-0.61-4.44%31119241581.130.94%
301073君亭酒店18.69134.86-0.87-4.45%214714055.341.21%
601177杭齿前进13.0320.23-0.61-4.47%533797059.361.33%
301616浙江华业35.0014.38-1.64-4.48%31801132.41.12%
603210泰鸿万立12.7620.41-0.60-4.49%330564261.211.42%
301068大地海洋26.24-139.88-1.24-4.51%53041414.920.53%
920086科马材料24.5422.40-1.16-4.51%78621938.4582.94%
603045福达合金82.1137.80-3.89-4.52%8565271851.136.32%
605080浙江自然21.0217.80-1.00-4.54%246585254.291.76%
603301振德医疗84.9484.89-4.06-4.56%109199568.20.41%
603789ST星农5.02-13.14-0.24-4.56%252371281.430.97%
300027ST华谊1.67-12.12-0.08-4.57%5293778954.4492.06%
301669高特电子40.07136.91-1.92-4.57%21986392193.5726.85%
002590万安科技10.4125.27-0.50-4.58%581806115.381.18%
001228永泰运26.4126.39-1.27-4.59%130053537.581.63%
603271永杰新材46.7120.03-2.25-4.60%4767923035.085.04%
603331百达精工10.99-9.01-0.53-4.60%409904563.262.03%
920690捷众科技16.1719.11-0.78-4.60%5345873.36020.95%
002489浙江永强2.9025.31-0.14-4.61%2679097844.41.40%
300673佩蒂股份12.2129.75-0.59-4.61%202992506.611.27%
603337杰克科技40.7122.37-1.97-4.62%221559177.130.47%
603520司太立9.08236.42-0.44-4.62%11525110545.942.63%
300784利安科技45.2054.27-2.20-4.64%61152811.593.61%
300649杭州园林26.64-83.51-1.30-4.65%257027007.332.40%
600114东睦股份41.8047.99-2.05-4.68%252945108357.84.10%
920015锦华新材52.7041.19-2.59-4.68%3266217830.18.16%
300893松原安全17.4922.48-0.86-4.69%225713984.580.90%
300329海伦钢琴11.36-28.52-0.56-4.70%283553268.471.13%
688365光云科技17.36-1039.77-0.86-4.72%93899.116719.922.21%
920028新恒泰18.1526.43-0.90-4.72%328326021.8745.05%
920770艾能聚11.4834.51-0.57-4.73%151141767.6581.85%
688571杭华股份8.8634.75-0.44-4.73%72915.666616.551.72%
603095越剑智能15.8761.88-0.79-4.74%326525265.31.26%
002122ST汇洲2.41127.63-0.12-4.74%2149165216.311.08%
002062宏润建设7.6336.06-0.38-4.74%13278810275.771.18%
002629仁智股份4.41226.33-0.22-4.75%1103134911.933.05%
603222济民健康7.60-15.48-0.38-4.76%713445495.341.36%
002370亚太药业4.7935.18-0.24-4.77%1371316623.761.84%
301198喜悦智行13.57-216.68-0.68-4.77%205172835.881.26%
300953震裕科技138.0846.58-6.92-4.77%5349675486.193.06%
603239浙江仙通15.6820.78-0.79-4.80%297534717.141.10%
603178圣龙股份15.47-22.63-0.78-4.80%432746788.741.83%
001237惠康科技63.3623.85-3.20-4.81%2901618728.918.32%
688296和达科技12.14-19.24-0.62-4.86%15602.131920.2171.45%
920974凯大催化6.4632.28-0.33-4.86%14762960.07811.15%
002896中大力德78.30272.98-4.00-4.86%9998880074.945.09%
301556托普云农61.3548.72-3.14-4.87%74114619.852.51%
000909*ST数源3.70-3.74-0.19-4.88%22195827.180.51%
603767中马传动14.94-797.93-0.77-4.90%378365742.791.23%
002615哈尔斯6.59123.09-0.34-4.91%711974757.742.36%
301218华是科技42.39-175.49-2.19-4.91%5297922428.737.39%
300451创业慧康3.29-10.95-0.17-4.91%1611315376.531.05%
688023安恒信息36.36-61.74-1.88-4.92%13042.184834.5561.28%
920011晨光电机22.6121.73-1.17-4.92%113252602.2456.09%
601609金田股份12.3627.68-0.64-4.92%69039487771.243.99%
301459丰茂股份33.5941.39-1.74-4.92%51671756.071.98%
600537*ST亿晶2.70-5.92-0.14-4.93%1756584787.371.48%
920036觅睿科技40.6235.00-2.11-4.94%102144203.3877.82%
603538美诺华36.0478.01-1.88-4.96%12123844398.065.07%
600491ST龙元1.15-0.61-0.06-4.96%1783492056.751.17%
605369拱东医疗14.9058.58-0.78-4.97%136802056.420.62%
002082ST万邦12.97-99.81-0.68-4.98%259853413.370.46%
600699均胜电子23.4426.01-1.23-4.99%25921361785.221.91%
002199*ST东晶12.38-81.25-0.65-4.99%221412769.550.96%
603272*ST联翔29.49-176.53-1.55-4.99%1100324.390.11%
000517荣安地产1.71-4.56-0.09-5.00%2290413967.80.92%
300266兴源环境1.90-12.67-0.10-5.00%13489925890.87%
603008ST喜临门8.3522.87-0.44-5.01%607065114.511.65%
001380华纬科技15.7416.85-0.83-5.01%147132348.140.63%
002214*ST大立14.92-39.34-0.79-5.03%427526444.10.89%
002173创新医疗16.24-155.57-0.86-5.03%14858824414.053.53%
300469信息发展49.09-71.10-2.61-5.05%4071420395.741.64%
001270铖昌科技127.50199.06-6.78-5.05%6044079043.512.95%
002634*ST棒杰4.70-2.17-0.25-5.05%285631344.880.65%
002795永和智控6.95-59.11-0.37-5.05%1197528476.42.76%
920475三友科技12.18-513.41-0.65-5.07%84591041.431.51%
002586ST围海3.3714.50-0.18-5.07%671712280.880.62%
301225恒勃股份83.4466.40-4.46-5.07%116459890.993.65%
300901中胤时尚14.03463.97-0.75-5.07%136771956.840.57%
002756永兴材料58.0232.61-3.13-5.12%14851486189.263.84%
920608丰安股份12.7023.29-0.69-5.15%1467187.60550.30%
002196方正电机12.30127.93-0.67-5.17%21073126404.84.31%
301469恒达新材28.7527.93-1.57-5.18%77472266.851.68%
920058华洋赛车20.8324.42-1.14-5.19%3005630.82921.09%
300111向日葵2.92-396.95-0.16-5.19%1924235659.971.72%
301008宏昌科技23.50137.73-1.29-5.20%250335988.552.16%
300411金盾股份8.361066.19-0.46-5.22%23494019693.197.60%
301550斯菱智驱94.83192.29-5.22-5.22%5022448872.272.45%
002284亚太股份9.9913.88-0.55-5.22%10611110752.161.45%
688362甬矽电子68.68370.26-3.82-5.27%247682.2177521.45.49%
301317鑫磊股份63.92-76.17-3.58-5.30%2398316062.34.59%
605228神通科技12.8035.97-0.72-5.33%475846217.21.00%
603896寿仙谷13.82-237.06-0.78-5.34%236033287.061.19%
603116红蜻蜓6.19-26.41-0.35-5.35%593243755.391.03%
301567贝隆精密37.40-234.10-2.12-5.36%79123032.643.73%
301399英特科技17.20142.47-0.98-5.39%238344254.724.36%
002085万丰奥威11.9826.63-0.69-5.45%37977146151.361.79%
003025思进智能16.0729.75-0.93-5.47%8881114634.313.92%
688288鸿泉技术18.52785.23-1.08-5.51%14784.692783.2781.48%
605018长华集团14.2364.40-0.83-5.51%7987811617.621.70%
002472双环传动41.3627.69-2.42-5.53%258394110089.93.45%
603015弘讯科技11.57176.81-0.68-5.55%799599474.991.98%
300100双林股份29.9339.97-1.76-5.55%10156031140.011.84%
603085天成自控11.1949.88-0.66-5.57%647377440.751.63%
003041真爱美家42.85200.97-2.53-5.58%185528060.851.36%
300695兆丰股份53.1417.97-3.16-5.61%74634049.30.73%
920218新天力19.6725.50-1.17-5.61%235674704.49311.18%
688290景业智能66.30-234.83-4.00-5.69%17045.111523.881.67%
002273水晶光电34.8140.40-2.13-5.77%467380168676.63.43%
603266天龙股份17.3031.19-1.06-5.77%367866493.461.85%
300582英飞特13.51-8.21-0.83-5.79%7592910501.083.36%
603229奥翔药业7.6558.79-0.47-5.79%628614890.550.76%
300435中泰股份22.5622.16-1.39-5.80%21929151356.525.94%
920679前进科技14.7032.99-0.91-5.83%3872570.88121.04%
688203海正生材10.81205.19-0.67-5.84%29859.053282.0841.47%
601689拓普集团58.6536.86-3.65-5.86%302606182095.21.74%
300461田中精机39.151355.84-2.45-5.89%3291413307.722.29%
603583捷昌驱动22.8526.30-1.44-5.93%407649523.251.07%
002779中坚科技77.7190.31-4.92-5.95%3400027467.362.05%
603305旭升集团13.1838.60-0.84-5.99%21809229338.111.89%
600724宁波富达5.7744.97-0.37-6.03%900085289.030.62%
002006精工科技14.0338.01-0.90-6.03%7961511386.31.53%
603667五洲新春63.64289.10-4.09-6.04%170817112246.54.66%
300718长盛轴承63.5072.59-4.15-6.13%6917644864.953.52%
301095广立微96.21210.16-6.29-6.14%8282682555.34.79%
300270中威电子10.93-77.96-0.72-6.18%808249005.063.15%
002403爱仕达9.05-13.21-0.60-6.22%372673439.141.25%
301295美硕科技41.89122.03-2.80-6.27%107524650.273.66%
601137博威合金24.11-78.19-1.63-6.33%33737483655.123.68%
301255通力科技22.3385.57-1.51-6.33%161873676.434.25%
603500祥和实业13.0031.28-0.88-6.34%22209729617.096.68%
603897长城科技35.9224.30-2.44-6.36%4220015484.52.04%
002443金洲管道10.7436.93-0.73-6.36%19955522271.253.84%
301368丰立智能41.57-173.13-2.83-6.37%195488348.3111.63%
002520日发精机6.53-38.67-0.45-6.45%33571222446.574.68%
603289泰瑞机器8.5331.91-0.59-6.47%555564922.681.89%
600857宁波中百14.9872.04-1.04-6.49%8237612849.833.67%
688215瑞晟智能39.8985.67-2.77-6.49%11906.724864.6841.32%
002135东南网架7.05453.52-0.49-6.50%24717917788.842.37%
300969恒帅股份94.6094.09-6.60-6.52%2528724713.673.23%
605555德昌股份13.7670.64-0.96-6.52%597878383.921.24%
002664信质集团18.3348.02-1.28-6.53%5676110664.441.41%
300076*ST宁视4.42-23.28-0.31-6.55%769823488.181.82%
688307中润光学70.62129.74-4.96-6.56%61796.7745557.544.97%
301057汇隆新材24.6573.73-1.75-6.63%123673135.521.50%
920177恒道科技27.2618.62-1.95-6.68%76422136.5654.12%
301096百诚医药52.00-110.53-3.72-6.68%180709689.462.17%
300817双飞集团16.7653.24-1.20-6.68%283744874.862.25%
603297永新光学116.5161.45-8.39-6.72%1731120829.821.56%
600113浙江东日30.7792.21-2.22-6.73%6211419674.081.51%
300652雷迪克36.8236.91-2.77-7.00%194747358.891.62%
603687大胜达18.05143.08-1.36-7.01%40113674035.387.29%
688360德马科技19.6051.39-1.50-7.11%54605.5111061.282.16%
605358立昂微65.18-890.83-5.02-7.15%573167391607.77.74%
002126银轮股份48.9543.23-3.78-7.17%198037102231.42.49%
688805健信超导45.0091.09-3.48-7.18%14978.216893.0314.75%
300984金沃股份53.52145.58-4.17-7.23%2165311995.062.44%
000913钱江摩托10.756.65-0.85-7.33%546066003.441.05%
300698万马科技29.6182.50-2.38-7.44%223446826.821.86%
688320禾川科技35.77-49.68-2.88-7.45%35934.6413385.072.38%
603605珀莱雅59.8016.06-4.84-7.49%6556239920.971.66%
688270ST臻镭78.73157.10-6.42-7.54%79642.7965309.042.66%
605180华生科技13.12102.68-1.07-7.54%224733029.451.33%
688767博拓生物35.31173.95-2.88-7.54%25349.59066.2061.70%
688130晶华微25.61-85.03-2.09-7.55%28463.627533.0014.72%
603119浙江荣泰69.71113.41-5.69-7.55%1638981182416.18%
603165荣晟环保14.4219.69-1.18-7.56%8000311790.782.56%
601882海天精工19.5923.17-1.61-7.59%483799807.880.93%
301279金道科技22.2257.52-1.84-7.65%135133114.811.04%
300550和仁科技13.7985.55-1.16-7.76%7028610031.582.68%
688310迈得医疗15.9146.11-1.35-7.82%30982.315065.2291.89%
603926铁流股份18.2552.79-1.57-7.92%374377102.8311.62%
301222浙江恒威31.2349.63-2.72-8.01%5545917970.095.20%
001306夏厦精密57.80-70.35-5.10-8.11%80394827.835.19%
301398星源卓镁36.12301.51-3.23-8.21%91833426.210.82%
688255凯尔达28.8298.26-2.69-8.54%23860.947178.3882.17%
605488福莱新材30.80151.84-2.98-8.82%6754921743.642.45%
003036泰坦股份90.05398.47-8.75-8.86%7745271780.383.58%
603665康隆达26.07-225.14-2.54-8.88%3759210138.232.35%
003011海象新材18.8022.42-1.88-9.09%326286248.944.25%
603177德创环保9.87-38.06-1.01-9.28%883848938.014.33%
688379华光新材86.5763.40-9.56-9.94%57268.8952438.096.36%
603070万控智造14.7197.07-1.63-9.98%10933616333.932.73%
920211新睿电子128.3873.73-15.66-10.87%988413362.7517.16%
301237和顺科技62.44-29.10-8.01-11.37%1950512925.193.35%
300998宁波方正26.10152.56-3.65-12.27%9275925227.938.61%

转至捷昌驱动（603583）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。