|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷昌驱动(603583)电气机械和器材制造业上涨家数:77下跌家数:292平均涨幅:-1.84%平均换手:2.76%总成交额:1752.48亿元 更新时间：2026-06-22 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 24.81 | 127.77 | +2.56 | +11.51% | 610816 | 151917 | 16.08% | | 300274 | 阳光电源 | 162.00 | 28.16 | +15.02 | +10.22% | 806282 | 1277107 | 5.08% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2201821 | 352022.1 | 4.30% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 191106 | 13663.79 | 2.39% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 350838 | 79791.5 | 4.10% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 54321 | 10823.2 | 1.39% | | 300820 | 英杰电气 | 79.15 | 84.28 | +6.06 | +8.29% | 76746 | 61840.19 | 6.87% | | 300068 | ST南都 | 4.48 | -1.50 | +0.33 | +7.95% | 693055.1 | 29480.15 | 8.12% | | 300018 | 中元股份 | 13.50 | 46.09 | +0.96 | +7.66% | 239320 | 31271.51 | 6.64% | | 300632 | 光莆股份 | 33.66 | -326.38 | +2.18 | +6.93% | 334989 | 109961.1 | 14.72% | | 300769 | 德方纳米 | 72.89 | -52.52 | +4.67 | +6.85% | 332862 | 235048.4 | 13.22% | | 600487 | 亨通光电 | 118.30 | 90.36 | +7.29 | +6.57% | 1124022 | 1341982 | 4.60% | | 300444 | 双杰电气 | 13.92 | 24.04 | +0.85 | +6.50% | 400503 | 54357.11 | 6.38% | | 600869 | 远东股份 | 34.97 | 708.32 | +2.11 | +6.42% | 829439.1 | 289501.2 | 3.74% | | 601126 | 四方股份 | 78.70 | 76.40 | +4.07 | +5.45% | 319518 | 241746.4 | 3.87% | | 002617 | 露笑科技 | 9.49 | 98.00 | +0.49 | +5.44% | 1891205 | 177931.8 | 10.07% | | 603530 | 神马电力 | 56.53 | 52.85 | +2.83 | +5.27% | 40786 | 22876.92 | 0.95% | | 688793 | 倍轻松 | 17.69 | -14.20 | +0.83 | +4.92% | 22678.63 | 3959.92 | 2.64% | | 002028 | 思源电气 | 199.42 | 47.96 | +9.22 | +4.85% | 97999 | 193636.2 | 1.60% | | 600550 | 保变电气 | 13.05 | 105.28 | +0.58 | +4.65% | 384344 | 48681.13 | 2.09% | | 300014 | 亿纬锂能 | 69.70 | 33.82 | +3.04 | +4.56% | 972175.1 | 662729.9 | 4.60% | | 605378 | 野马电池 | 18.03 | 121.06 | +0.78 | +4.52% | 81326 | 13873.8 | 3.11% | | 002112 | 三变科技 | 18.33 | 331.99 | +0.76 | +4.33% | 148741 | 27024.83 | 5.68% | | 300491 | 通合科技 | 40.56 | 155.42 | +1.68 | +4.32% | 82909 | 32830.36 | 5.26% | | 300438 | 鹏辉能源 | 84.70 | 74.21 | +3.50 | +4.31% | 263312 | 215545.3 | 6.51% | | 002245 | 蔚蓝锂芯 | 21.25 | 47.45 | +0.85 | +4.17% | 797804.9 | 168615.5 | 4.97% | | 605117 | 德业股份 | 107.43 | 37.44 | +4.23 | +4.10% | 160651 | 171879 | 1.26% | | 300750 | 宁德时代 | 407.17 | 23.85 | +15.62 | +3.99% | 309000 | 1226696 | 0.73% | | 002491 | 通鼎互联 | 32.76 | -257.04 | +1.18 | +3.74% | 1787644 | 601768.2 | 15.20% | | 603519 | 立霸股份 | 15.35 | 26.26 | +0.55 | +3.72% | 61205 | 9342.16 | 2.30% | | 603398 | *ST沐邦 | 14.80 | -8.11 | +0.53 | +3.71% | 59587 | 8831.88 | 1.37% | | 002927 | 泰永长征 | 23.42 | -635.46 | +0.82 | +3.63% | 169442 | 38879.82 | 7.68% | | 301120 | 新特电气 | 20.22 | 235.73 | +0.68 | +3.48% | 138662 | 27471.75 | 6.14% | | 600089 | 特变电工 | 24.12 | 19.76 | +0.80 | +3.43% | 1185053 | 279846.3 | 2.35% | | 001259 | 利仁科技 | 71.59 | 423.15 | +2.31 | +3.33% | 33532 | 23694.03 | 7.05% | | 600522 | 中天科技 | 58.40 | 62.41 | +1.85 | +3.27% | 1795881 | 1072813 | 5.26% | | 920046 | 亿能电力 | 24.78 | 163.28 | +0.75 | +3.12% | 34047 | 8232.888 | 6.09% | | 002606 | 大连电瓷 | 14.40 | 25.18 | +0.42 | +3.00% | 187458 | 26178.71 | 4.45% | | 688390 | 固德威 | 117.50 | 108.01 | +2.99 | +2.61% | 74290.74 | 86972.79 | 3.06% | | 688005 | 容百科技 | 33.62 | -149.80 | +0.84 | +2.56% | 190622.5 | 62877.43 | 2.67% | | 300617 | 安靠智电 | 59.77 | 125.69 | +1.49 | +2.56% | 45994 | 27431.26 | 3.31% | | 600379 | 宝光股份 | 12.38 | 97.85 | +0.30 | +2.48% | 77997 | 9503.551 | 2.36% | | 300763 | 锦浪科技 | 94.16 | 61.48 | +2.10 | +2.28% | 112225 | 106457.4 | 3.49% | | 603618 | 杭电股份 | 52.94 | -153.06 | +1.17 | +2.26% | 516006 | 274560.8 | 7.46% | | 002056 | 横店东磁 | 27.70 | 25.33 | +0.57 | +2.10% | 667941 | 185658.6 | 4.11% | | 300919 | 中伟新材 | 49.58 | 28.47 | +0.94 | +1.93% | 92991 | 44947.94 | 1.02% | | 002922 | 伊戈尔 | 37.09 | 69.07 | +0.68 | +1.87% | 141188 | 51968.88 | 3.75% | | 300105 | 龙源技术 | 7.15 | -56.91 | +0.13 | +1.85% | 200298 | 14293.12 | 3.89% | | 600268 | 国电南自 | 12.57 | 25.94 | +0.22 | +1.78% | 103267 | 12793.82 | 1.02% | | 002745 | 木林森 | 11.53 | -14.25 | +0.20 | +1.77% | 740300 | 86502.31 | 6.96% | | 688676 | 金盘科技 | 94.10 | 65.09 | +1.60 | +1.73% | 138577.7 | 128593 | 3.01% | | 600690 | 海尔智家 | 19.73 | 9.88 | +0.28 | +1.44% | 252529 | 49225.52 | 0.40% | | 300808 | 久量股份 | 23.02 | -55.66 | +0.29 | +1.28% | 23471 | 5220.2 | 1.97% | | 000533 | 顺钠股份 | 10.52 | 73.14 | +0.13 | +1.25% | 188742 | 19798.03 | 2.76% | | 002498 | 汉缆股份 | 7.52 | 43.82 | +0.09 | +1.21% | 506636 | 37539.34 | 1.52% | | 002358 | 森源电气 | 5.90 | 55.69 | +0.07 | +1.20% | 111960 | 6543.06 | 1.20% | | 000400 | 许继电气 | 23.15 | 22.02 | +0.27 | +1.18% | 150407 | 34435.67 | 1.49% | | 600312 | 平高电气 | 18.91 | 21.81 | +0.22 | +1.18% | 151675 | 28414.24 | 1.12% | | 300569 | 天能重工 | 4.86 | 50.94 | +0.05 | +1.04% | 145679 | 7163.03 | 1.43% | | 300827 | 上能电气 | 30.40 | 35.79 | +0.30 | +1.00% | 102963 | 31112.72 | 2.66% | | 000651 | 格力电器 | 37.07 | 7.12 | +0.35 | +0.95% | 227466 | 83311.88 | 0.41% | | 688717 | 艾罗能源 | 89.94 | 101.61 | +0.75 | +0.84% | 32489.52 | 29064.3 | 3.28% | | 002168 | ST惠程 | 3.72 | -43.56 | +0.03 | +0.81% | 52290 | 1894.34 | 0.67% | | 001387 | 雪祺电气 | 12.70 | 25.78 | +0.10 | +0.79% | 42932 | 5519.78 | 3.69% | | 002580 | 圣阳股份 | 20.76 | 50.61 | +0.16 | +0.78% | 283662 | 58079.96 | 6.28% | | 301291 | 明阳电气 | 41.74 | 26.20 | +0.32 | +0.77% | 54739 | 22385.73 | 3.30% | | 002706 | 良信股份 | 12.37 | 63.56 | +0.07 | +0.57% | 227250 | 28218.35 | 2.49% | | 300207 | 欣旺达 | 20.91 | 49.22 | +0.11 | +0.53% | 334737 | 68886.25 | 1.95% | | 601877 | 正泰电器 | 27.16 | 12.67 | +0.12 | +0.44% | 124670 | 33412 | 0.58% | | 000333 | 美的集团 | 78.34 | 13.49 | +0.34 | +0.44% | 128934 | 100606.4 | 0.19% | | 920252 | 天宏锂电 | 20.36 | 249.21 | +0.08 | +0.39% | 17530 | 3557.966 | 2.57% | | 002074 | 国轩高科 | 29.79 | 23.46 | +0.08 | +0.27% | 200667 | 58816.42 | 1.16% | | 002851 | 麦格米特 | 179.89 | 683.22 | +0.39 | +0.22% | 210300 | 382272.1 | 4.59% | | 000922 | 佳电股份 | 13.82 | 41.25 | +0.02 | +0.14% | 160544 | 22257.07 | 2.28% | | 300001 | 特锐德 | 40.25 | 33.98 | +0.04 | +0.10% | 192404 | 78195.77 | 1.87% | | 688411 | 海博思创 | 281.16 | 48.35 | +0.16 | +0.06% | 32796.39 | 92244.88 | 2.47% | | 688517 | 金冠电气 | 18.91 | 33.97 | +0.01 | +0.05% | 28811.41 | 5449.327 | 2.11% | | 002668 | TCL智家 | 9.85 | 9.47 | 0.00 | 0.00% | 81380 | 8076.63 | 0.75% | | 688063 | 派能科技 | 59.24 | 100.11 | -0.01 | -0.02% | 54117.71 | 31641.14 | 2.21% | | 920339 | 恒太照明 | 13.84 | 143.98 | -0.01 | -0.07% | 12266 | 1714.592 | 0.81% | | 300693 | 盛弘股份 | 48.34 | 30.96 | -0.04 | -0.08% | 72634 | 35270.65 | 2.70% | | 300265 | 通光线缆 | 23.97 | 366.32 | -0.02 | -0.08% | 412820 | 101348.5 | 8.83% | | 002452 | 长高电气 | 11.04 | 18.72 | -0.01 | -0.09% | 91686 | 10087.15 | 1.78% | | 603606 | 东方电缆 | 39.86 | 24.14 | -0.07 | -0.18% | 75855 | 30102.8 | 0.92% | | 300222 | 科大智能 | 14.15 | 126.64 | -0.03 | -0.21% | 220509 | 31036.38 | 3.40% | | 300217 | 东方电热 | 4.60 | 48.73 | -0.01 | -0.22% | 244713 | 11103.87 | 1.97% | | 300340 | 科恒股份 | 9.13 | -10.38 | -0.02 | -0.22% | 37491 | 3384.73 | 1.37% | | 600105 | 永鼎股份 | 61.98 | 882.39 | -0.14 | -0.23% | 822408 | 525087.4 | 5.63% | | 002129 | TCL中环 | 10.23 | -4.59 | -0.03 | -0.29% | 1299988 | 134612 | 3.22% | | 600261 | 阳光照明 | 3.14 | 30.82 | -0.01 | -0.32% | 70385 | 2199.56 | 0.53% | | 301609 | 山大电力 | 37.16 | 44.88 | -0.12 | -0.32% | 12432 | 4528.92 | 3.39% | | 688779 | 五矿新能 | 8.78 | 45.39 | -0.03 | -0.34% | 198331.7 | 17159.05 | 1.03% | | 300670 | 大烨智能 | 5.79 | -9.17 | -0.02 | -0.34% | 67750 | 3840.35 | 3.02% | | 002533 | 金杯电工 | 11.19 | 13.80 | -0.05 | -0.44% | 53870 | 5999.09 | 0.84% | | 603195 | 公牛集团 | 39.16 | 17.04 | -0.19 | -0.48% | 18089 | 7069.06 | 0.10% | | 600478 | 科力远 | 5.65 | 66.19 | -0.03 | -0.53% | 184250 | 10250.41 | 1.11% | | 300080 | 易成新能 | 3.76 | -9.41 | -0.02 | -0.53% | 82133 | 3084.52 | 0.44% | | 920062 | 科润智控 | 9.21 | 176.02 | -0.05 | -0.54% | 31520 | 2863.078 | 2.36% | | 002270 | 华明装备 | 21.30 | 27.22 | -0.12 | -0.56% | 109489 | 23229.85 | 1.22% | | 603486 | 科沃斯 | 52.78 | 18.09 | -0.30 | -0.57% | 39953 | 21475.28 | 0.70% | | 605196 | 华通线缆 | 31.10 | 51.51 | -0.18 | -0.58% | 91488 | 28359.41 | 1.81% | | 002339 | 积成电子 | 7.40 | 458.02 | -0.05 | -0.67% | 78941 | 5806.85 | 1.65% | | 603303 | 得邦照明 | 30.99 | 59.90 | -0.21 | -0.67% | 56086 | 17376.61 | 1.18% | | 600520 | 三佳科技 | 32.44 | 383.58 | -0.22 | -0.67% | 122107 | 40134.26 | 7.71% | | 603031 | 安孚科技 | 49.66 | 64.36 | -0.35 | -0.70% | 126984 | 64458.42 | 4.04% | | 603829 | 洛凯股份 | 18.19 | 61.59 | -0.13 | -0.71% | 29443 | 5328.18 | 1.58% | | 301168 | 通灵股份 | 44.54 | 729.97 | -0.34 | -0.76% | 11035 | 4932.5 | 1.16% | | 002531 | 天顺风能 | 9.00 | -70.38 | -0.07 | -0.77% | 155734 | 14018.9 | 0.87% | | 002723 | 小崧股份 | 8.62 | -10.49 | -0.07 | -0.81% | 137385 | 12162.29 | 4.33% | | 000921 | 海信家电 | 26.72 | 11.96 | -0.22 | -0.82% | 61923 | 16485.87 | 0.67% | | 603861 | 白云电器 | 15.30 | 41.03 | -0.13 | -0.84% | 123375 | 18747.09 | 2.33% | | 002335 | 科华数据 | 39.02 | 68.29 | -0.36 | -0.91% | 187892 | 74709.02 | 2.85% | | 002451 | 摩恩电气 | 7.56 | 249.69 | -0.07 | -0.92% | 59040 | 4417.21 | 1.34% | | 603050 | 科林电气 | 19.15 | 33.93 | -0.19 | -0.98% | 32733 | 6243.15 | 0.81% | | 600732 | 爱旭股份 | 12.45 | -13.44 | -0.13 | -1.03% | 224283 | 28454.36 | 1.07% | | 301386 | 未来电器 | 20.77 | 31.69 | -0.22 | -1.05% | 10012 | 2092.68 | 2.22% | | 603097 | 江苏华辰 | 27.31 | 90.48 | -0.29 | -1.05% | 16908 | 4568.07 | 1.05% | | 002169 | 智光电气 | 14.08 | 56.41 | -0.15 | -1.05% | 197938 | 27571.1 | 2.61% | | 688472 | 阿特斯 | 11.08 | 27.13 | -0.12 | -1.07% | 241417.8 | 26702.59 | 0.66% | | 688148 | 芳源股份 | 8.97 | 583.42 | -0.10 | -1.10% | 153954.4 | 13547.03 | 3.02% | | 601311 | 骆驼股份 | 8.01 | 12.36 | -0.09 | -1.11% | 129963 | 10274.74 | 1.11% | | 300530 | 领湃科技 | 17.95 | -24.29 | -0.21 | -1.16% | 13744 | 2446.63 | 0.80% | | 600192 | 长城电工 | 7.68 | -9.30 | -0.09 | -1.16% | 145360 | 11124.16 | 3.29% | | 605288 | 凯迪股份 | 79.05 | 224.34 | -0.95 | -1.19% | 17433 | 14000.02 | 1.77% | | 688778 | 厦钨新能 | 60.23 | 35.67 | -0.74 | -1.21% | 40869.94 | 24718.54 | 0.81% | | 688032 | 禾迈股份 | 86.61 | -50.46 | -1.07 | -1.22% | 7886.03 | 6847.857 | 0.64% | | 301658 | 首航新能 | 28.88 | 171.50 | -0.38 | -1.30% | 26153 | 7640.98 | 2.68% | | 300062 | 中能电气 | 6.00 | -48.89 | -0.08 | -1.32% | 102690 | 6120.32 | 2.24% | | 688345 | 博力威 | 51.97 | 74.49 | -0.70 | -1.33% | 17174.55 | 9175.552 | 1.69% | | 002300 | 太阳电缆 | 7.21 | 66.51 | -0.10 | -1.37% | 108751 | 7800.6 | 1.51% | | 301327 | 华宝新能 | 49.47 | -160.49 | -0.69 | -1.38% | 9648 | 4786.1 | 0.68% | | 603355 | 莱克电气 | 29.96 | 29.18 | -0.44 | -1.45% | 20903 | 6278.48 | 0.36% | | 300252 | 金信诺 | 17.63 | 373.68 | -0.26 | -1.45% | 411753 | 74359.77 | 7.37% | | 000049 | 德赛电池 | 23.69 | 28.17 | -0.36 | -1.50% | 47327 | 11079.67 | 1.23% | | 688303 | 大全能源 | 18.91 | -29.57 | -0.29 | -1.51% | 121036.1 | 23248.12 | 0.56% | | 920682 | 球冠电缆 | 6.31 | 28.16 | -0.10 | -1.56% | 20074 | 1258.124 | 0.89% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.06 | -1.60% | 96534 | 3564.57 | 1.13% | | 002176 | 江特电机 | 10.92 | -36.83 | -0.18 | -1.62% | 690382 | 74264.75 | 4.05% | | 002518 | 科士达 | 51.32 | 46.80 | -0.86 | -1.65% | 77038 | 40079.14 | 1.36% | | 002882 | 金龙羽 | 20.91 | 116.86 | -0.37 | -1.74% | 28375 | 5859.47 | 1.15% | | 601012 | 隆基绿能 | 12.61 | -13.84 | -0.23 | -1.79% | 610074 | 77422.73 | 0.81% | | 301439 | 泓淋电力 | 16.94 | 32.07 | -0.31 | -1.80% | 100847 | 17070 | 5.50% | | 300407 | 凯发电气 | 11.34 | 51.30 | -0.21 | -1.82% | 30384 | 3430.34 | 1.17% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.21 | -1.86% | 60180 | 6637.22 | 0.75% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.12 | -1.88% | 59665.46 | 3708.266 | 1.06% | | 601369 | 陕鼓动力 | 8.73 | 21.74 | -0.17 | -1.91% | 64849 | 5682.83 | 0.38% | | 002242 | 九阳股份 | 8.19 | 63.12 | -0.16 | -1.92% | 37601 | 3089.76 | 0.49% | | 603515 | 欧普照明 | 17.85 | 14.57 | -0.35 | -1.92% | 8482 | 1533.69 | 0.12% | | 002738 | 中矿资源 | 59.54 | 51.72 | -1.17 | -1.93% | 265391 | 155238.3 | 3.73% | | 002508 | 老板电器 | 15.22 | 11.76 | -0.30 | -1.93% | 27741 | 4232.47 | 0.30% | | 603677 | 奇精机械 | 13.19 | 61.34 | -0.26 | -1.93% | 14860 | 1967.89 | 0.77% | | 002350 | 北京科锐 | 14.59 | 394.23 | -0.29 | -1.95% | 113202 | 16677.28 | 2.13% | | 688330 | 宏力达 | 36.49 | 8.10 | -0.73 | -1.96% | 7820.68 | 2849.027 | 0.56% | | 300409 | 道氏技术 | 21.56 | 29.55 | -0.44 | -2.00% | 136356 | 29423.47 | 1.96% | | 603312 | 西典新能 | 36.34 | 23.37 | -0.75 | -2.02% | 6117 | 2225.45 | 1.20% | | 300341 | 麦克奥迪 | 15.24 | 44.03 | -0.32 | -2.06% | 45132 | 6930.38 | 0.87% | | 002733 | 雄韬股份 | 34.36 | 165.30 | -0.73 | -2.08% | 136829 | 47344.94 | 3.71% | | 600468 | 百利电气 | 5.62 | 74.00 | -0.12 | -2.09% | 104587 | 5878.79 | 0.96% | | 600885 | 宏发股份 | 34.75 | 29.38 | -0.75 | -2.11% | 102357 | 35953.01 | 0.66% | | 920639 | 晨光电缆 | 6.42 | 63.37 | -0.14 | -2.13% | 8027 | 516.5422 | 0.68% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.14 | -2.15% | 23541 | 1501 | 0.36% | | 003023 | 彩虹集团 | 21.35 | 43.58 | -0.47 | -2.15% | 40761 | 9115.46 | 3.88% | | 300477 | ST合纵 | 2.26 | -2.69 | -0.05 | -2.16% | 131751 | 2958.39 | 1.32% | | 603370 | 华新精科 | 40.93 | 47.89 | -0.91 | -2.17% | 4309 | 1777.96 | 1.23% | | 002560 | 通达股份 | 8.03 | 33.86 | -0.18 | -2.19% | 232339 | 18630.31 | 3.67% | | 603679 | 华体科技 | 20.96 | -27.07 | -0.47 | -2.19% | 111037 | 23682.19 | 6.25% | | 001283 | 豪鹏科技 | 51.45 | 31.57 | -1.16 | -2.20% | 25579 | 13140.04 | 2.47% | | 301590 | 优优绿能 | 164.87 | 168.36 | -3.79 | -2.25% | 3959 | 6631.93 | 4.60% | | 301012 | 扬电科技 | 26.97 | 118.72 | -0.62 | -2.25% | 46631 | 12589.76 | 2.37% | | 603366 | 日出东方 | 6.52 | 29.17 | -0.15 | -2.25% | 60908 | 3964.67 | 0.75% | | 603075 | 热威股份 | 21.73 | 26.84 | -0.50 | -2.25% | 12235 | 2663.34 | 2.97% | | 300141 | 和顺电气 | 9.99 | -63.85 | -0.23 | -2.25% | 29475 | 2952.07 | 1.16% | | 603551 | 奥普科技 | 9.04 | 12.09 | -0.21 | -2.27% | 11242 | 1018.1 | 0.30% | | 002309 | 中利集团 | 2.99 | 252.20 | -0.07 | -2.29% | 780396 | 23424.04 | 3.24% | | 300933 | 中辰股份 | 6.38 | -294.35 | -0.15 | -2.30% | 81390 | 5255.39 | 1.49% | | 002035 | 华帝股份 | 4.64 | 13.30 | -0.11 | -2.32% | 37262 | 1733.08 | 0.48% | | 002139 | 拓邦股份 | 9.65 | 54.97 | -0.23 | -2.33% | 119104 | 11616.42 | 1.11% | | 600847 | 万里股份 | 14.13 | -37.12 | -0.34 | -2.35% | 21856 | 3106.15 | 1.43% | | 300911 | 亿田智能 | 20.77 | -23.13 | -0.50 | -2.35% | 39298 | 8162.02 | 2.29% | | 000586 | 汇源通信 | 14.90 | -288.95 | -0.36 | -2.36% | 47495 | 7215.28 | 2.48% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.12 | -2.38% | 35428 | 1754.99 | 0.62% | | 002860 | 星帅尔 | 14.21 | 26.01 | -0.35 | -2.40% | 99677 | 14160.53 | 2.90% | | 300427 | 红相股份 | 6.84 | -111.77 | -0.17 | -2.43% | 109061 | 7497.24 | 2.17% | | 301332 | 德尔玛 | 8.03 | 29.00 | -0.20 | -2.43% | 11843 | 956.98 | 0.45% | | 301668 | 昊创瑞通 | 35.17 | 48.46 | -0.88 | -2.44% | 4472 | 1579.82 | 1.84% | | 002692 | 远程股份 | 3.95 | -50.07 | -0.10 | -2.47% | 79684 | 3145.11 | 1.11% | | 300490 | 华自科技 | 14.55 | -58.34 | -0.37 | -2.48% | 95394 | 14016.84 | 2.43% | | 603507 | 振江股份 | 36.91 | 33.70 | -0.94 | -2.48% | 31520 | 11660.55 | 1.73% | | 605066 | 天正电气 | 7.04 | 45.66 | -0.18 | -2.49% | 87703 | 6205.03 | 1.75% | | 300125 | *ST聆达 | 9.69 | 164.84 | -0.25 | -2.52% | 28570 | 2788.9 | 0.79% | | 920239 | 长虹能源 | 25.15 | 17.77 | -0.65 | -2.52% | 12815 | 3214.7 | 0.71% | | 920368 | 连城数控 | 30.90 | 418.19 | -0.80 | -2.52% | 38248 | 11856.93 | 1.71% | | 301388 | 欣灵电气 | 24.95 | 114.18 | -0.65 | -2.54% | 7983 | 1995.15 | 1.10% | | 920523 | 德瑞锂电 | 17.63 | 13.10 | -0.46 | -2.54% | 10660 | 1863.97 | 1.32% | | 688223 | 晶科能源 | 4.96 | -7.44 | -0.13 | -2.55% | 661163.5 | 33026.5 | 0.64% | | 920985 | 海泰新能 | 4.92 | -2.21 | -0.13 | -2.57% | 19732 | 972.6905 | 0.90% | | 920018 | 宏远股份 | 16.25 | 24.90 | -0.43 | -2.58% | 9951 | 1613.319 | 1.73% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 97651 | 4870.57 | 0.79% | | 688169 | 石头科技 | 94.75 | 17.31 | -2.52 | -2.59% | 45632.09 | 43396.35 | 1.76% | | 688567 | 孚能科技 | 10.87 | -18.10 | -0.29 | -2.60% | 86414.62 | 9401.007 | 0.71% | | 002276 | 万马股份 | 10.48 | 32.25 | -0.28 | -2.60% | 108469 | 11428.72 | 1.08% | | 600973 | 宝胜股份 | 6.35 | -515.88 | -0.17 | -2.61% | 188903 | 12040.63 | 1.38% | | 603333 | 福华尚纬 | 7.79 | -150.13 | -0.21 | -2.63% | 114311 | 8930.84 | 1.84% | | 300724 | 捷佳伟创 | 70.95 | 11.34 | -1.93 | -2.65% | 61610 | 44237.76 | 2.12% | | 300093 | 金刚光伏 | 22.52 | 45.78 | -0.63 | -2.72% | 44654 | 10210.7 | 1.93% | | 002959 | 小熊电器 | 32.05 | 14.59 | -0.90 | -2.73% | 6417 | 2064.79 | 0.43% | | 300932 | 三友联众 | 8.88 | 51.49 | -0.25 | -2.74% | 48839 | 4382.27 | 1.53% | | 002614 | 奥佳华 | 4.56 | -50.92 | -0.13 | -2.77% | 40625 | 1861.23 | 0.92% | | 688348 | 昱能科技 | 35.43 | -24.62 | -1.02 | -2.80% | 11703.58 | 4187.244 | 0.75% | | 603016 | 新宏泰 | 36.02 | 97.15 | -1.04 | -2.81% | 19145 | 6961.7 | 1.29% | | 300625 | 三雄极光 | 9.33 | -48.30 | -0.27 | -2.81% | 17611 | 1648.4 | 1.09% | | 688339 | 亿华通 | 19.34 | -7.39 | -0.57 | -2.86% | 22650.76 | 4401.468 | 1.16% | | 688681 | 科汇股份 | 14.54 | 30.42 | -0.43 | -2.87% | 11014.34 | 1617.071 | 1.05% | | 002459 | 晶澳科技 | 8.09 | -6.63 | -0.24 | -2.88% | 255271 | 20857.87 | 0.77% | | 605365 | 立达信 | 14.54 | 45.72 | -0.44 | -2.94% | 21181 | 3117.72 | 0.42% | | 300069 | 金利华电 | 32.98 | -2547.45 | -1.00 | -2.94% | 61821 | 20548.1 | 5.28% | | 920124 | 南特科技 | 13.67 | 22.81 | -0.42 | -2.98% | 9070 | 1248.653 | 1.18% | | 300894 | 火星人 | 11.68 | -16.08 | -0.36 | -2.99% | 80300 | 9501.14 | 2.73% | | 002953 | 日丰股份 | 9.31 | 29.20 | -0.29 | -3.02% | 27644 | 2581.66 | 1.02% | | 002879 | 长缆科技 | 14.03 | 20.42 | -0.44 | -3.04% | 31047 | 4367.69 | 2.26% | | 000521 | 长虹美菱 | 5.37 | 18.50 | -0.17 | -3.07% | 61010 | 3299.72 | 0.70% | | 603109 | 神驰机电 | 16.98 | 40.56 | -0.54 | -3.08% | 12351 | 2110.92 | 0.59% | | 300913 | 兆龙互连 | 57.11 | 79.15 | -1.82 | -3.09% | 89584 | 52560.46 | 3.50% | | 300824 | 北鼎股份 | 7.53 | 21.76 | -0.24 | -3.09% | 20711 | 1572 | 0.65% | | 300423 | 昇辉科技 | 5.63 | -15.75 | -0.18 | -3.10% | 51433 | 2910.71 | 1.54% | | 603868 | 飞科电器 | 33.37 | 27.97 | -1.07 | -3.11% | 8540 | 2868.24 | 0.20% | | 920167 | 同享科技 | 17.72 | 31.71 | -0.57 | -3.12% | 14070 | 2498.898 | 2.15% | | 300247 | 融捷健康 | 3.73 | 44.39 | -0.12 | -3.12% | 92062 | 3455.17 | 1.15% | | 300317 | 珈伟新能 | 4.33 | -19.57 | -0.14 | -3.13% | 294390 | 12917.24 | 3.55% | | 600152 | 维科技术 | 10.50 | -52.71 | -0.34 | -3.14% | 161865 | 17056.35 | 3.06% | | 300376 | 易事特 | 5.85 | -2570.19 | -0.19 | -3.15% | 374814 | 22122.21 | 1.61% | | 920237 | 力佳科技 | 14.76 | 35.22 | -0.48 | -3.15% | 8926 | 1315.454 | 0.96% | | 300279 | 和晶科技 | 6.73 | 89.86 | -0.22 | -3.17% | 74770 | 5095.39 | 1.53% | | 002218 | 拓日新能 | 3.96 | -28.10 | -0.13 | -3.18% | 338244 | 13439.12 | 2.44% | | 688611 | 杭州柯林 | 76.10 | -1085.43 | -2.50 | -3.18% | 9324.938 | 7186.617 | 0.61% | | 920496 | 许昌智能 | 6.65 | 111.58 | -0.22 | -3.20% | 10549 | 699.8941 | 0.73% | | 300889 | 爱克股份 | 23.16 | -64.00 | -0.77 | -3.22% | 30035 | 7063.92 | 2.02% | | 002677 | 浙江美大 | 5.96 | 578.29 | -0.20 | -3.25% | 35220 | 2125.28 | 0.64% | | 600438 | 通威股份 | 12.43 | -5.95 | -0.42 | -3.27% | 364213 | 45778.03 | 0.81% | | 301155 | 海力风电 | 44.17 | 32.39 | -1.50 | -3.28% | 27869 | 12387.92 | 2.24% | | 300153 | 科泰电源 | 24.71 | 137.69 | -0.84 | -3.29% | 54563 | 13724.88 | 1.71% | | 300510 | 金冠股份 | 3.23 | -7.63 | -0.11 | -3.29% | 96664 | 3133.48 | 1.17% | | 301636 | 泽润新能 | 44.05 | 4898.07 | -1.51 | -3.31% | 7679 | 3404.08 | 2.03% | | 688599 | 天合光能 | 13.99 | -5.47 | -0.48 | -3.32% | 241076.2 | 34105.6 | 1.03% | | 603350 | 安乃达 | 30.02 | 31.61 | -1.03 | -3.32% | 5621 | 1697.68 | 1.27% | | 300048 | 合康新能 | 4.90 | 249.08 | -0.17 | -3.35% | 116943 | 5781.95 | 1.03% | | 002090 | 金智科技 | 8.93 | 49.28 | -0.31 | -3.35% | 53087 | 4748.32 | 1.34% | | 300129 | 泰胜风能 | 8.90 | 53.90 | -0.31 | -3.37% | 111814 | 10065.49 | 1.56% | | 603459 | 红板科技 | 87.14 | 118.26 | -3.04 | -3.37% | 94989 | 84440.59 | 12.02% | | 301696 | 三瑞智能 | 113.50 | 96.81 | -3.96 | -3.37% | 27079 | 31491.36 | 9.00% | | 300626 | 华瑞股份 | 39.21 | 477.36 | -1.37 | -3.38% | 110255 | 43489.58 | 6.13% | | 688819 | 天能股份 | 23.74 | 18.52 | -0.83 | -3.38% | 21116.19 | 5021.779 | 0.22% | | 600590 | 泰豪科技 | 11.72 | 133.04 | -0.41 | -3.38% | 210439 | 25260.8 | 2.49% | | 300499 | 高澜股份 | 37.54 | 375.30 | -1.32 | -3.40% | 168342 | 65070.75 | 6.20% | | 603219 | 富佳股份 | 14.85 | 151.72 | -0.53 | -3.45% | 34811 | 5300.54 | 0.62% | | 301082 | 久盛电气 | 9.44 | 75.53 | -0.34 | -3.48% | 32050 | 3049.04 | 1.18% | | 301418 | 协昌科技 | 46.49 | 414.97 | -1.69 | -3.51% | 31592 | 14906.72 | 10.73% | | 301310 | 鑫宏业 | 45.11 | 63.71 | -1.64 | -3.51% | 127088 | 60046.46 | 20.84% | | 301359 | 东南电子 | 17.25 | 60.04 | -0.63 | -3.52% | 14426 | 2523.83 | 2.11% | | 605277 | 新亚电子 | 17.70 | 31.60 | -0.65 | -3.54% | 78598 | 14292.32 | 2.06% | | 300593 | 新雷能 | 35.73 | -99.52 | -1.32 | -3.56% | 140699 | 51228.98 | 3.12% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.60 | -3.57% | 7700 | 1245.928 | 1.64% | | 603685 | 晨丰科技 | 29.96 | 205.49 | -1.11 | -3.57% | 19868 | 6000.79 | 0.99% | | 600241 | 时代万恒 | 6.73 | -13.43 | -0.25 | -3.58% | 33405 | 2256.4 | 1.14% | | 603703 | 盛洋科技 | 11.51 | -203.06 | -0.43 | -3.60% | 79984 | 9376.4 | 1.93% | | 688785 | 恒运昌 | 390.40 | 274.19 | -14.60 | -3.60% | 6349.27 | 25635.55 | 4.99% | | 688408 | 中信博 | 29.09 | -37.76 | -1.09 | -3.61% | 25287.01 | 7417.497 | 1.15% | | 001208 | 华菱线缆 | 14.84 | 87.33 | -0.56 | -3.64% | 86898 | 13025.29 | 2.73% | | 300713 | 英可瑞 | 13.45 | -20.44 | -0.51 | -3.65% | 24585 | 3342.28 | 2.75% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 31072 | 2031.76 | 1.26% | | 603701 | 德宏股份 | 22.99 | 396.08 | -0.89 | -3.73% | 32724 | 7694.48 | 1.25% | | 301502 | 华阳智能 | 82.11 | 206.95 | -3.19 | -3.74% | 8830 | 7287.22 | 3.73% | | 300403 | 汉宇集团 | 10.09 | 28.46 | -0.41 | -3.90% | 82723 | 8477.76 | 1.89% | | 002892 | 科力尔 | 9.81 | 379.22 | -0.40 | -3.92% | 79122 | 7847.4 | 1.58% | | 002364 | 中恒电气 | 51.94 | 223.41 | -2.12 | -3.92% | 259080 | 137271.8 | 4.64% | | 600580 | 卧龙电驱 | 34.78 | 47.91 | -1.42 | -3.92% | 285643 | 100832.5 | 1.83% | | 002290 | 禾盛新材 | 85.69 | 136.70 | -3.50 | -3.92% | 75125 | 66999.58 | 3.04% | | 300032 | 金龙机电 | 3.90 | -104.67 | -0.16 | -3.94% | 130282 | 5171.33 | 1.62% | | 603819 | 神力股份 | 11.21 | 93.34 | -0.46 | -3.94% | 27564 | 3121.79 | 1.27% | | 688395 | 正弦电气 | 23.23 | 46.89 | -0.96 | -3.97% | 9564.898 | 2240.951 | 1.10% | | 300035 | 中科电气 | 16.68 | 28.57 | -0.69 | -3.97% | 197145 | 32793.43 | 3.36% | | 920768 | 拾比佰 | 7.21 | 19.07 | -0.30 | -3.99% | 6092 | 441.1302 | 0.57% | | 301361 | 众智科技 | 33.56 | 39.77 | -1.40 | -4.00% | 24400 | 8198.05 | 4.33% | | 002576 | 通达动力 | 14.79 | 28.63 | -0.62 | -4.02% | 33274 | 4973.88 | 2.05% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.33 | -4.07% | 273490 | 21535.03 | 1.47% | | 301278 | 快可电子 | 30.41 | 172.84 | -1.29 | -4.07% | 11580 | 3556.24 | 2.25% | | 688349 | 三一重能 | 13.54 | 19.92 | -0.58 | -4.11% | 62970.17 | 8578.842 | 0.41% | | 301320 | 豪江智能 | 13.73 | -642.24 | -0.59 | -4.12% | 15544 | 2173.2 | 1.36% | | 603215 | 比依股份 | 14.84 | 63.97 | -0.64 | -4.13% | 18556 | 2780.27 | 0.99% | | 600202 | 哈空调 | 4.63 | -132.07 | -0.20 | -4.14% | 48341 | 2257.31 | 1.26% | | 920926 | 鸿智科技 | 10.37 | 43.79 | -0.45 | -4.16% | 4645 | 486.1018 | 0.58% | | 300118 | 东方日升 | 12.75 | -4.98 | -0.56 | -4.21% | 308509 | 39865.47 | 3.33% | | 002756 | 永兴材料 | 58.56 | 32.92 | -2.59 | -4.24% | 152192 | 88339.71 | 3.93% | | 688429 | 时创能源 | 10.13 | -14.83 | -0.45 | -4.25% | 14275.4 | 1467.598 | 1.19% | | 002801 | 微光股份 | 29.69 | 16.40 | -1.35 | -4.35% | 12500 | 3770.27 | 1.08% | | 301121 | 紫建电子 | 35.88 | 7690.35 | -1.64 | -4.37% | 8448 | 3081.84 | 1.67% | | 300040 | 九洲集团 | 6.12 | 89.75 | -0.28 | -4.38% | 274684 | 16863.64 | 5.28% | | 603381 | 永臻股份 | 16.17 | -17.17 | -0.74 | -4.38% | 28728 | 4723.89 | 2.02% | | 920108 | 宏海科技 | 9.17 | 65.61 | -0.42 | -4.38% | 5184 | 483.1105 | 0.71% | | 920718 | 合肥高科 | 9.56 | 38.57 | -0.44 | -4.40% | 4982 | 483.3655 | 1.16% | | 688772 | 珠海冠宇 | 19.33 | 53.30 | -0.89 | -4.40% | 385267.6 | 75144.8 | 3.40% | | 600416 | 湘电股份 | 10.64 | 70.37 | -0.49 | -4.40% | 185990 | 20044.61 | 1.26% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.26 | -4.41% | 153522 | 8744.489 | 0.61% | | 301031 | 中熔电气 | 124.06 | 39.57 | -5.73 | -4.41% | 31144 | 39612.08 | 2.71% | | 600481 | 双良节能 | 4.53 | -6.93 | -0.21 | -4.43% | 545057 | 24904.33 | 2.64% | | 001393 | 维通利 | 57.12 | 48.18 | -2.65 | -4.43% | 31628 | 18386.4 | 6.58% | | 920181 | 赛英电子 | 100.76 | 46.78 | -4.69 | -4.45% | 13339 | 14102.13 | 13.31% | | 603045 | 福达合金 | 82.13 | 37.81 | -3.87 | -4.50% | 85772 | 71949.7 | 6.33% | | 605222 | 起帆电缆 | 23.89 | 50.29 | -1.14 | -4.55% | 54503 | 13319.37 | 1.32% | | 301669 | 高特电子 | 40.07 | 136.91 | -1.92 | -4.57% | 220910 | 92613.09 | 26.98% | | 605336 | *ST帅电 | 13.91 | -40.93 | -0.67 | -4.60% | 19902 | 2802.86 | 1.09% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 268371 | 10631.39 | 1.98% | | 688226 | 威腾电气 | 44.54 | 362.39 | -2.20 | -4.71% | 39004.86 | 17801.99 | 2.07% | | 920770 | 艾能聚 | 11.48 | 34.51 | -0.57 | -4.73% | 15114 | 1767.658 | 1.85% | | 603331 | 百达精工 | 10.97 | -9.00 | -0.55 | -4.77% | 41258 | 4592.68 | 2.04% | | 001326 | 联域股份 | 70.35 | 179.83 | -3.53 | -4.78% | 11289 | 8078.18 | 4.70% | | 002527 | 新时达 | 13.95 | 1509.68 | -0.70 | -4.78% | 162298 | 23335.96 | 3.07% | | 001237 | 惠康科技 | 63.36 | 23.85 | -3.20 | -4.81% | 29064 | 18758.75 | 8.34% | | 002184 | 海得控制 | 9.89 | -47.94 | -0.51 | -4.90% | 53460 | 5386.52 | 2.22% | | 301266 | 宇邦新材 | 24.35 | 126.70 | -1.26 | -4.92% | 36406 | 9088.58 | 2.68% | | 920011 | 晨光电机 | 22.61 | 21.73 | -1.17 | -4.92% | 11325 | 2602.245 | 6.09% | | 002005 | ST德豪 | 2.51 | 103.36 | -0.13 | -4.92% | 102251 | 2584.02 | 0.58% | | 300484 | 蓝海华腾 | 14.08 | 82.49 | -0.73 | -4.93% | 26070 | 3734.11 | 1.57% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 175740 | 4789.59 | 1.48% | | 002865 | 钧达股份 | 60.70 | -14.58 | -3.18 | -4.98% | 106437 | 65822.96 | 4.65% | | 301210 | 金杨精密 | 30.18 | 72.13 | -1.59 | -5.00% | 31377 | 9672.449 | 5.16% | | 603063 | 禾望电气 | 49.95 | 48.58 | -2.64 | -5.02% | 163363 | 83971.21 | 3.52% | | 300342 | 天银机电 | 42.46 | 1260.50 | -2.28 | -5.10% | 178204 | 77234.18 | 4.24% | | 301008 | 宏昌科技 | 23.52 | 137.85 | -1.27 | -5.12% | 25427 | 6081.19 | 2.20% | | 603344 | 星德胜 | 26.01 | 30.55 | -1.43 | -5.21% | 20879 | 5542.29 | 3.86% | | 603028 | 赛福天 | 7.06 | -39.89 | -0.39 | -5.23% | 37966 | 2709.04 | 1.34% | | 002334 | 英威腾 | 7.96 | 45.73 | -0.45 | -5.35% | 302507 | 24572.74 | 4.12% | | 300447 | 全信股份 | 15.43 | 176.65 | -0.90 | -5.51% | 43500 | 6846.52 | 2.16% | | 002471 | 中超控股 | 6.51 | -1246.94 | -0.38 | -5.52% | 473059 | 31150.42 | 3.52% | | 600517 | 国网英大 | 4.95 | 12.22 | -0.29 | -5.53% | 444778 | 22000.1 | 0.78% | | 300124 | 汇川技术 | 67.22 | 38.39 | -3.96 | -5.56% | 295618 | 204135.2 | 1.23% | | 688719 | 爱科赛博 | 82.09 | -225.00 | -4.91 | -5.64% | 39819.12 | 33588.96 | 4.44% | | 603015 | 弘讯科技 | 11.54 | 176.35 | -0.71 | -5.80% | 81577 | 9661.92 | 2.02% | | 920037 | 广信科技 | 42.00 | 25.45 | -2.62 | -5.87% | 13166 | 5579.182 | 3.18% | | 301226 | 祥明智能 | 32.65 | 339.74 | -2.07 | -5.96% | 17094 | 5734.12 | 1.57% | | 603583 | 捷昌驱动 | 22.84 | 26.29 | -1.45 | -5.97% | 40984 | 9573.54 | 1.07% | | 603579 | 荣泰健康 | 19.36 | 22.05 | -1.23 | -5.97% | 36152 | 7159.54 | 1.80% | | 003021 | 兆威机电 | 92.31 | 102.68 | -5.92 | -6.03% | 45099 | 42593.78 | 2.17% | | 688663 | 新风光 | 85.31 | 168.79 | -5.54 | -6.10% | 35965.77 | 31147.6 | 2.54% | | 301362 | 民爆光电 | 226.00 | 225.46 | -14.77 | -6.13% | 33152 | 80360.24 | 8.10% | | 300272 | 开能健康 | 5.47 | 82.54 | -0.36 | -6.17% | 90011 | 4999.75 | 1.94% | | 301295 | 美硕科技 | 41.88 | 122.00 | -2.81 | -6.29% | 10825 | 4680.85 | 3.68% | | 603897 | 长城科技 | 35.92 | 24.30 | -2.44 | -6.36% | 42697 | 15663.02 | 2.07% | | 300833 | 浩洋股份 | 30.11 | 23.75 | -2.09 | -6.49% | 6963 | 2138.2 | 0.86% | | 605555 | 德昌股份 | 13.76 | 70.64 | -0.96 | -6.52% | 59892 | 8398.369 | 1.24% | | 600336 | 澳柯玛 | 6.38 | -23.42 | -0.45 | -6.59% | 85232 | 5571.47 | 1.07% | | 301023 | 奕帆传动 | 28.90 | 33.26 | -2.09 | -6.74% | 17999 | 5364.98 | 4.17% | | 301525 | 儒竞科技 | 49.95 | 79.41 | -3.64 | -6.79% | 15577 | 8052.23 | 2.25% | | 600983 | 惠而浦 | 7.13 | 10.95 | -0.52 | -6.80% | 29454 | 2133 | 0.38% | | 603728 | 鸣志电器 | 59.43 | 367.41 | -4.43 | -6.94% | 69870 | 43076.41 | 1.67% | | 603988 | 中电电机 | 17.56 | 133.45 | -1.32 | -6.99% | 48647 | 8712.44 | 2.07% | | 600212 | 绿能慧充 | 5.35 | 1753.89 | -0.41 | -7.12% | 117604 | 6399.33 | 2.21% | | 002076 | *ST星光 | 2.46 | -282.39 | -0.19 | -7.17% | 588562 | 14936.85 | 5.65% | | 688818 | 电科蓝天 | 64.69 | 300.22 | -5.11 | -7.32% | 111935.2 | 74458.18 | 8.48% | | 300660 | 江苏雷利 | 28.18 | 60.43 | -2.31 | -7.58% | 94372 | 27338.36 | 1.62% | | 002823 | 凯中精密 | 15.51 | 21.50 | -1.30 | -7.73% | 133340 | 21240.19 | 6.09% | | 301187 | 欧圣电气 | 15.00 | 70.70 | -1.26 | -7.75% | 32865 | 5016.7 | 1.29% | | 920100 | 三协电机 | 40.75 | 70.61 | -3.48 | -7.87% | 26706 | 11233.28 | 9.75% | | 603489 | 八方股份 | 30.39 | 56.71 | -2.60 | -7.88% | 29965 | 9329.449 | 1.28% | | 301222 | 浙江恒威 | 31.26 | 49.68 | -2.69 | -7.92% | 55574 | 18006.06 | 5.21% | | 001382 | 新亚电缆 | 18.47 | 79.39 | -1.61 | -8.02% | 59614 | 11063.38 | 9.46% | | 600577 | 精达股份 | 10.79 | 38.02 | -0.97 | -8.25% | 733143.1 | 81358.12 | 3.41% | | 920593 | 鼎智科技 | 28.42 | 222.13 | -2.68 | -8.62% | 40455 | 11979.79 | 2.50% | | 603488 | 展鹏科技 | 11.62 | -19.74 | -1.21 | -9.43% | 205441 | 24670.16 | 7.04% | | 603070 | 万控智造 | 14.71 | 97.07 | -1.63 | -9.98% | 109481 | 16355.27 | 2.73% |
|