|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)四川省上涨家数:133下跌家数:42平均涨幅:+1.80%平均换手:2.75%总成交额:574.29亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 117.98 | 62.34 | +15.88 | +15.55% | 108359 | 118917.8 | 35.66% | | 300780 | 德恩精工 | 20.70 | -68.63 | +2.70 | +15.00% | 257901 | 52008.52 | 23.93% | | 688302 | 海创药业 | 32.26 | -24.27 | +3.41 | +11.82% | 71721.4 | 22560.87 | 7.24% | | 600828 | 茂业商业 | 4.92 | -16.08 | +0.45 | +10.07% | 1127015 | 53341.3 | 6.51% | | 688222 | 成都先导 | 36.45 | 104.34 | +2.96 | +8.84% | 254296.3 | 89926.43 | 6.34% | | 601208 | 东材科技 | 37.59 | 93.34 | +2.88 | +8.30% | 926867.1 | 347041.2 | 9.18% | | 300502 | 新易盛 | 256.79 | 27.30 | +19.20 | +8.08% | 603517 | 1508986 | 4.81% | | 300440 | 运达科技 | 17.70 | 127.35 | +1.31 | +7.99% | 124575 | 21706.26 | 2.83% | | 301117 | ST佳缘 | 12.94 | -20.23 | +0.94 | +7.83% | 46686 | 5894.13 | 4.03% | | 000710 | 贝瑞基因 | 9.86 | -16.32 | +0.66 | +7.17% | 377595 | 36280.69 | 11.25% | | 300733 | 西菱动力 | 13.96 | 55.66 | +0.91 | +6.97% | 98778 | 13687.87 | 3.38% | | 300434 | 金石亚药 | 12.05 | 30.00 | +0.74 | +6.54% | 295210 | 34495.81 | 8.60% | | 603809 | 豪能股份 | 9.06 | 29.65 | +0.54 | +6.34% | 287027 | 25724.61 | 3.12% | | 300559 | 佳发教育 | 11.35 | 301.54 | +0.66 | +6.17% | 68448 | 7587.946 | 2.20% | | 301717 | 超纯应材 | 279.82 | 115.11 | +16.19 | +6.14% | 18411 | 50886.35 | 10.57% | | 000790 | 华神科技 | 3.90 | -9.38 | +0.22 | +5.98% | 273414 | 10456.75 | 4.39% | | 920425 | 乐创技术 | 14.98 | 29.32 | +0.83 | +5.87% | 32763 | 4786.299 | 3.95% | | 000935 | 四川双马 | 17.60 | 94.21 | +0.92 | +5.52% | 146489 | 25756.75 | 1.92% | | 300432 | 富临精工 | 15.27 | 48.80 | +0.79 | +5.46% | 1250202 | 187392.3 | 7.39% | | 688311 | 盟升电子 | 24.12 | -131.36 | +1.22 | +5.33% | 47678.87 | 11344.65 | 2.72% | | 301596 | 瑞迪智驱 | 47.60 | 51.08 | +2.34 | +5.17% | 44661 | 21103.07 | 10.19% | | 688776 | 国光电气 | 41.10 | -28.00 | +1.91 | +4.87% | 21068.25 | 8564.759 | 1.94% | | 002259 | 升达林业 | 4.15 | 15.07 | +0.19 | +4.80% | 233091 | 9559.556 | 3.10% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.49 | +4.64% | 1059167 | 118146.5 | 9.47% | | 688636 | 智明达 | 19.76 | 29.23 | +0.87 | +4.61% | 140496.3 | 27362.05 | 8.08% | | 301172 | 君逸数码 | 15.50 | 121.67 | +0.68 | +4.59% | 56543 | 8571.62 | 3.40% | | 002951 | 金时科技 | 14.86 | -27.05 | +0.64 | +4.50% | 74332 | 10912.21 | 1.85% | | 688070 | 纵横股份 | 31.35 | 127.47 | +1.29 | +4.29% | 25087.72 | 7790.791 | 2.84% | | 688629 | 华丰科技 | 73.45 | 96.83 | +3.02 | +4.29% | 81108.15 | 59168.3 | 1.76% | | 300547 | 川环科技 | 20.82 | 25.02 | +0.83 | +4.15% | 43471 | 8999.466 | 2.12% | | 600391 | 航发科技 | 39.73 | 231.29 | +1.58 | +4.14% | 154999 | 60190.52 | 4.70% | | 600353 | 旭光电子 | 22.39 | 109.81 | +0.89 | +4.14% | 332493 | 73512.96 | 4.01% | | 300414 | 中光防雷 | 10.01 | 160.36 | +0.38 | +3.95% | 48602 | 4821.315 | 1.54% | | 688283 | 坤恒顺维 | 24.50 | 66.60 | +0.91 | +3.86% | 10872.01 | 2655.094 | 0.89% | | 688319 | 欧林生物 | 26.18 | -445.78 | +0.95 | +3.77% | 25053.39 | 6475.24 | 0.62% | | 300841 | 康华生物 | 48.63 | 24.49 | +1.75 | +3.73% | 21974 | 10615.42 | 1.81% | | 688709 | 成都华微 | 21.48 | -3736.35 | +0.76 | +3.67% | 47437.93 | 10176.36 | 2.14% | | 300249 | 依米康 | 11.08 | 138.51 | +0.39 | +3.65% | 90439 | 9994.352 | 2.42% | | 600378 | 昊华科技 | 34.65 | 26.28 | +1.21 | +3.62% | 221335 | 75748.67 | 2.06% | | 688553 | 汇宇制药 | 10.97 | 60.54 | +0.38 | +3.59% | 84721.96 | 9215.127 | 1.67% | | 002258 | 利尔化学 | 13.82 | 24.17 | +0.47 | +3.52% | 127676 | 17316.17 | 1.60% | | 000803 | 山高环能 | 6.61 | 55.21 | +0.22 | +3.44% | 105895 | 6857.78 | 2.28% | | 920199 | 倍益康 | 23.16 | 203.45 | +0.77 | +3.44% | 8649 | 1975.156 | 2.28% | | 920943 | 优机股份 | 13.47 | 32.25 | +0.44 | +3.38% | 9082 | 1217.332 | 1.75% | | 000757 | 浩物股份 | 4.09 | 60.50 | +0.13 | +3.28% | 156166 | 6347.664 | 2.93% | | 300471 | 厚普股份 | 9.48 | 42.10 | +0.30 | +3.27% | 66996 | 6260.334 | 1.79% | | 688737 | 中自科技 | 14.63 | -15.90 | +0.46 | +3.25% | 13829.66 | 2019.409 | 1.16% | | 301233 | 盛帮股份 | 30.40 | 27.89 | +0.95 | +3.23% | 8322 | 2522.458 | 2.11% | | 300127 | 银河磁体 | 22.26 | 35.24 | +0.68 | +3.15% | 36104 | 8033.903 | 1.55% | | 688053 | ST思科瑞 | 34.28 | -295.59 | +1.02 | +3.07% | 7994.76 | 2694.243 | 0.80% | | 301213 | 观想科技 | 39.40 | 309.97 | +1.17 | +3.06% | 14179 | 5537.055 | 2.74% | | 688528 | 秦川物联 | 9.15 | -15.74 | +0.27 | +3.04% | 20053.63 | 1819.079 | 1.19% | | 000510 | 新金路 | 10.94 | -29.89 | +0.32 | +3.01% | 398166 | 43280.11 | 6.56% | | 688708 | 佳驰科技 | 36.32 | 36.91 | +1.05 | +2.98% | 10699.55 | 3874.279 | 0.75% | | 001288 | 运机集团 | 32.72 | 61.36 | +0.92 | +2.89% | 58367 | 18609.28 | 3.84% | | 688511 | 天微电子 | 17.83 | 298.15 | +0.48 | +2.77% | 11357.36 | 2003.573 | 0.85% | | 002628 | 成都路桥 | 4.49 | -38.16 | +0.12 | +2.75% | 122893 | 5462.543 | 1.63% | | 688513 | 苑东生物 | 41.91 | 26.69 | +1.11 | +2.72% | 19062.35 | 7913.594 | 1.08% | | 002253 | 川大智胜 | 8.07 | -7.59 | +0.21 | +2.67% | 59431 | 4782.982 | 2.83% | | 000801 | 四川九洲 | 10.37 | 51.69 | +0.26 | +2.57% | 196643 | 20171.07 | 1.94% | | 300696 | 爱乐达 | 17.17 | 158.18 | +0.43 | +2.57% | 42630 | 7279.659 | 1.56% | | 603261 | 立航科技 | 45.10 | -18.76 | +1.10 | +2.50% | 14463 | 6408.23 | 1.87% | | 002246 | 北化股份 | 20.97 | 30.12 | +0.50 | +2.44% | 149109 | 31039.65 | 2.72% | | 600101 | 明星电力 | 7.29 | 24.42 | +0.17 | +2.39% | 87338 | 6345.422 | 1.59% | | 002935 | 天奥电子 | 14.74 | 94.57 | +0.34 | +2.36% | 52194 | 7622.963 | 1.26% | | 603327 | 福蓉科技 | 7.95 | 59.53 | +0.18 | +2.32% | 88362 | 7007.128 | 0.85% | | 000628 | 高新发展 | 41.42 | 160.61 | +0.92 | +2.27% | 53039 | 21694.06 | 2.76% | | 300865 | 大宏立 | 24.00 | 103.12 | +0.53 | +2.26% | 17246 | 4123.667 | 2.78% | | 301050 | 雷电微力 | 25.06 | -55.70 | +0.55 | +2.24% | 44398 | 11068.18 | 1.80% | | 301515 | 港通医疗 | 17.77 | -141.12 | +0.39 | +2.24% | 9519 | 1686.901 | 1.41% | | 601107 | 四川成渝 | 6.41 | 12.81 | +0.14 | +2.23% | 111008 | 7093.672 | 0.51% | | 300019 | 硅宝科技 | 12.68 | 26.72 | +0.26 | +2.09% | 37703 | 4770.054 | 1.02% | | 603759 | 海天股份 | 6.95 | 21.51 | +0.14 | +2.06% | 33159 | 2289.454 | 0.72% | | 002651 | 利君股份 | 7.74 | 264.31 | +0.15 | +1.98% | 78069 | 5985.302 | 1.38% | | 600137 | 浪莎股份 | 16.54 | 52.77 | +0.32 | +1.97% | 11219 | 1845.626 | 1.15% | | 301336 | 趣睡科技 | 38.79 | 81.26 | +0.68 | +1.78% | 10655 | 4088.077 | 2.65% | | 002818 | 富森美 | 11.04 | 16.90 | +0.19 | +1.75% | 41800 | 4558.44 | 1.40% | | 300987 | 川网传媒 | 14.22 | 132.32 | +0.24 | +1.72% | 76288 | 10795.86 | 4.40% | | 300470 | 中密控股 | 27.51 | 16.87 | +0.46 | +1.70% | 28878 | 7968.958 | 1.46% | | 300101 | 振芯科技 | 12.67 | -153.69 | +0.21 | +1.69% | 69141 | 8719.368 | 1.22% | | 920260 | 中寰股份 | 8.05 | 21.77 | +0.13 | +1.64% | 4060 | 322.1726 | 0.41% | | 300370 | 安控科技 | 1.94 | -21.81 | +0.03 | +1.57% | 145856 | 2814.642 | 0.93% | | 920230 | 欧康医药 | 10.45 | 76.23 | +0.16 | +1.55% | 8998 | 934.8645 | 1.90% | | 301256 | 华融化学 | 8.59 | 67.50 | +0.13 | +1.54% | 23336 | 1999.086 | 0.49% | | 603333 | 福华尚纬 | 8.42 | 998.19 | +0.12 | +1.45% | 71526 | 5941.101 | 1.15% | | 000598 | 兴蓉环境 | 7.07 | 10.28 | +0.10 | +1.43% | 146152 | 10337.2 | 0.49% | | 002272 | 川润股份 | 11.68 | -163.59 | +0.16 | +1.39% | 128506 | 15052.98 | 3.07% | | 920029 | 开发科技 | 32.12 | 13.46 | +0.44 | +1.39% | 4947 | 1588.572 | 0.25% | | 300678 | 中科信息 | 21.96 | 335.61 | +0.30 | +1.39% | 63178 | 13841.66 | 2.16% | | 002190 | 成飞集成 | 22.05 | -89.95 | +0.30 | +1.38% | 32189 | 7063.71 | 0.90% | | 300937 | 药易购 | 22.37 | -171.85 | +0.30 | +1.36% | 16680 | 3708.208 | 2.57% | | 600880 | 博瑞传播 | 3.87 | -55.02 | +0.05 | +1.31% | 216566 | 8341.336 | 1.98% | | 600603 | 广汇物流 | 4.70 | 35.99 | +0.06 | +1.29% | 90662 | 4243.719 | 0.79% | | 002023 | 海特高新 | 8.68 | -11.76 | +0.11 | +1.28% | 82533 | 7153.807 | 1.12% | | 002697 | 红旗连锁 | 4.78 | 13.84 | +0.06 | +1.27% | 223941 | 10676.9 | 1.95% | | 920027 | 交大铁发 | 10.76 | 23.75 | +0.13 | +1.22% | 3115 | 333.6219 | 0.43% | | 003023 | 彩虹集团 | 20.94 | 80.74 | +0.25 | +1.21% | 20775 | 4318.668 | 1.98% | | 920675 | 秉扬科技 | 7.23 | 34.05 | +0.08 | +1.12% | 5268 | 378.4889 | 0.67% | | 688117 | 圣诺生物 | 14.80 | 11.41 | +0.16 | +1.09% | 61513.03 | 9001.644 | 3.91% | | 300463 | 迈克生物 | 9.30 | -157.91 | +0.10 | +1.09% | 59008 | 5407.152 | 1.20% | | 002977 | *ST天箭 | 17.95 | -9.75 | +0.19 | +1.07% | 10246 | 1817.359 | 1.54% | | 300467 | 迅游科技 | 30.27 | 259.01 | +0.32 | +1.07% | 20589 | 6240.156 | 1.23% | | 920566 | 梓橦宫 | 8.90 | 15.11 | +0.09 | +1.02% | 7256 | 644.8461 | 0.65% | | 002497 | 雅化集团 | 13.28 | 8.94 | +0.13 | +0.99% | 223886 | 29887.94 | 2.11% | | 300820 | 英杰电气 | 47.21 | 52.46 | +0.46 | +0.98% | 87156 | 40172.4 | 7.80% | | 600392 | 盛和资源 | 15.76 | 20.48 | +0.15 | +0.96% | 240020 | 37778.35 | 1.37% | | 920008 | 成电光信 | 19.09 | 67.09 | +0.18 | +0.95% | 6574 | 1250.657 | 1.93% | | 002480 | 新筑股份 | 5.55 | -21.24 | +0.05 | +0.91% | 89714 | 4982.086 | 1.17% | | 600979 | 广安爱众 | 3.56 | -12.31 | +0.03 | +0.85% | 100832 | 3588.466 | 0.81% | | 300789 | 唐源电气 | 15.02 | -52.88 | +0.12 | +0.81% | 32734 | 4910.641 | 2.35% | | 920239 | 长虹能源 | 21.67 | 16.48 | +0.17 | +0.79% | 13290 | 2878.942 | 0.74% | | 600793 | 宜宾纸业 | 14.00 | -64.57 | +0.10 | +0.72% | 30969 | 4310.166 | 1.75% | | 300092 | 科新机电 | 10.08 | 54.45 | +0.07 | +0.70% | 32239 | 3268.704 | 1.54% | | 601399 | 国机重装 | 3.03 | 42.12 | +0.02 | +0.66% | 480227 | 14510.55 | 0.67% | | 000509 | 华塑控股 | 3.25 | -135.92 | +0.02 | +0.62% | 244899 | 7943.105 | 2.28% | | 920781 | 瑞奇智造 | 5.21 | -14.35 | +0.03 | +0.58% | 5743 | 300.1882 | 0.48% | | 300022 | 吉峰科技 | 7.56 | -125.50 | +0.04 | +0.53% | 45696 | 3438.869 | 0.92% | | 002946 | 新乳业 | 14.26 | 15.35 | +0.07 | +0.49% | 94679 | 13493.66 | 1.11% | | 001337 | 四川黄金 | 37.32 | 24.11 | +0.17 | +0.46% | 68879 | 25697.21 | 1.64% | | 002240 | 盛新锂能 | 19.91 | 18.89 | +0.09 | +0.45% | 251753 | 50363.1 | 2.76% | | 601811 | 新华文轩 | 17.86 | 16.13 | +0.08 | +0.45% | 320761 | 56643.38 | 4.05% | | 301592 | 六九一二 | 115.04 | 134.77 | +0.45 | +0.39% | 11388 | 12906.95 | 4.88% | | 600875 | 东方电气 | 22.71 | 16.95 | +0.08 | +0.35% | 415972 | 94829.37 | 1.84% | | 002773 | 康弘药业 | 18.94 | 17.48 | +0.05 | +0.26% | 49412 | 9322.619 | 0.72% | | 002366 | 融发核电 | 5.22 | -148.65 | +0.01 | +0.19% | 177756 | 9264.937 | 0.96% | | 002798 | 帝欧水华 | 5.33 | -6.59 | +0.01 | +0.19% | 68970 | 3672.25 | 1.33% | | 688297 | 中无人机 | 38.18 | 230.66 | +0.06 | +0.16% | 73132.53 | 27952.7 | 1.08% | | 002926 | 华西证券 | 7.54 | 12.28 | +0.01 | +0.13% | 110263 | 8332.481 | 0.42% | | 600644 | 乐山电力 | 7.72 | 200.09 | +0.01 | +0.13% | 74120 | 5727.018 | 1.28% | | 600674 | 川投能源 | 17.73 | 17.50 | +0.02 | +0.11% | 239415 | 42406.76 | 0.49% | | 000586 | 汇源通信 | 10.76 | -109.49 | +0.01 | +0.09% | 57893 | 6172.124 | 3.03% | | 002978 | 安宁股份 | 23.93 | 20.12 | +0.02 | +0.08% | 14630 | 3509.462 | 0.40% | | 002268 | 电科网安 | 14.53 | 203.76 | +0.01 | +0.07% | 132942 | 19296.53 | 1.57% | | 000688 | 国城矿业 | 20.21 | 15.45 | 0.00 | 0.00% | 114588 | 23279.98 | 0.97% | | 600505 | 西昌电力 | 9.40 | 224.84 | 0.00 | 0.00% | 23097 | 2174.01 | 0.63% | | 002630 | *ST华西 | 2.00 | -6.21 | 0.00 | 0.00% | 168471 | 3368.396 | 1.56% | | 603077 | 和邦生物 | 2.04 | -86.61 | 0.00 | 0.00% | 630454 | 12895.61 | 0.71% | | 002749 | 国光股份 | 8.00 | 16.79 | 0.00 | 0.00% | 20402 | 1624.29 | 0.37% | | 300425 | 中建环能 | 3.75 | 429.73 | 0.00 | 0.00% | 59674 | 2231.94 | 0.88% | | 002422 | 科伦药业 | 39.80 | 34.61 | -0.04 | -0.10% | 244070 | 97681.18 | 1.88% | | 000155 | 川能动力 | 9.07 | 22.92 | -0.01 | -0.11% | 190688 | 17329.61 | 1.03% | | 002466 | 天齐锂业 | 36.22 | 10.54 | -0.08 | -0.22% | 266335 | 96848.71 | 1.80% | | 603053 | 成都燃气 | 8.48 | 16.54 | -0.02 | -0.24% | 17067 | 1448.809 | 0.19% | | 600131 | 国网信通 | 14.13 | 29.07 | -0.04 | -0.28% | 98108 | 13957.47 | 0.82% | | 000558 | 天府文旅 | 3.31 | -86.59 | -0.01 | -0.30% | 212865 | 7034.297 | 1.65% | | 600839 | 四川长虹 | 5.96 | 12.89 | -0.02 | -0.33% | 296308 | 17719.82 | 0.64% | | 002539 | 云图控股 | 10.83 | 12.77 | -0.04 | -0.37% | 144968 | 15875.28 | 1.63% | | 603679 | 华体科技 | 18.76 | -25.87 | -0.07 | -0.37% | 51362 | 9598.918 | 2.89% | | 000629 | 钒钛股份 | 2.64 | 74.92 | -0.01 | -0.38% | 495581 | 13116.11 | 0.53% | | 002386 | 天原股份 | 5.17 | 20.61 | -0.02 | -0.39% | 108380 | 5609.669 | 0.83% | | 688696 | 极米科技 | 93.33 | 47.36 | -0.37 | -0.39% | 11857.49 | 11194.34 | 1.69% | | 603027 | 千禾味业 | 7.23 | 25.65 | -0.03 | -0.41% | 113944 | 8271.276 | 0.86% | | 600702 | 舍得酒业 | 30.49 | -134.74 | -0.13 | -0.42% | 37279 | 11370.21 | 1.12% | | 600779 | 水井坊 | 24.93 | 41.29 | -0.13 | -0.52% | 16546 | 4122.926 | 0.34% | | 600039 | 四川路桥 | 8.37 | 9.57 | -0.05 | -0.59% | 157190 | 13251.3 | 0.18% | | 600109 | 国金证券 | 7.86 | 11.68 | -0.05 | -0.63% | 152653 | 12068.87 | 0.41% | | 002777 | 久远银海 | 12.79 | 70.80 | -0.09 | -0.70% | 171921 | 21814.05 | 4.25% | | 603317 | 天味食品 | 11.82 | 16.51 | -0.10 | -0.84% | 75429 | 8993.354 | 0.71% | | 000912 | 泸天化 | 3.34 | 902.77 | -0.03 | -0.89% | 213726 | 7154.476 | 1.36% | | 300540 | 蜀道装备 | 20.46 | 55.95 | -0.19 | -0.92% | 150011 | 30169.22 | 7.26% | | 300535 | 达威股份 | 13.45 | 111.45 | -0.14 | -1.03% | 22430 | 3038.078 | 2.76% | | 000876 | 新希望 | 6.67 | -7.80 | -0.07 | -1.04% | 195108 | 13013.68 | 0.43% | | 600438 | 通威股份 | 11.35 | -5.26 | -0.12 | -1.05% | 304669 | 34795.08 | 0.68% | | 600678 | ST金顶 | 5.33 | -276.00 | -0.06 | -1.11% | 42235 | 2260.958 | 1.21% | | 300504 | 天邑股份 | 17.46 | -664.23 | -0.23 | -1.30% | 346854 | 60360.04 | 15.75% | | 603477 | 巨星农牧 | 13.49 | -7.13 | -0.18 | -1.32% | 83269 | 11303.49 | 1.63% | | 600331 | 宏达股份 | 10.67 | -1154.41 | -0.15 | -1.39% | 261164 | 28095.92 | 1.29% | | 000731 | 四川美丰 | 6.89 | -20.62 | -0.12 | -1.71% | 90826 | 6288.331 | 1.65% | | 600558 | 大西洋 | 5.62 | 25.26 | -0.10 | -1.75% | 1225862 | 67520.91 | 13.66% | | 601838 | 成都银行 | 18.76 | 5.86 | -0.34 | -1.78% | 252664 | 47605.6 | 0.60% | | 002357 | 富临运业 | 10.42 | 8.77 | -0.20 | -1.88% | 66264 | 6871.287 | 2.11% | | 000593 | 德龙汇能 | 17.17 | 260.99 | -0.33 | -1.89% | 106667 | 18267.57 | 2.98% | | 300366 | ST创意 | 4.93 | -4.67 | -0.10 | -1.99% | 77796 | 3842.276 | 1.54% | | 000568 | 泸州老窖 | 69.18 | 13.56 | -1.67 | -2.36% | 151172 | 105116.6 | 1.03% | | 688506 | 百利天恒 | 238.32 | -62.56 | -8.68 | -3.51% | 17748.78 | 42675.41 | 0.43% | | 301286 | 侨源股份 | 49.43 | 78.16 | -1.82 | -3.55% | 39988 | 19491.99 | 2.48% | | 000858 | 五粮液 | 72.40 | 21.48 | -2.98 | -3.95% | 707724.9 | 506677.5 | 1.82% | | 301239 | 普瑞眼科 | 34.66 | 414.24 | -2.00 | -5.46% | 77993 | 27050.43 | 5.49% | | 000888 | 峨眉山A | 9.52 | 22.66 | -0.58 | -5.74% | 507149 | 49148.84 | 9.62% | | 300492 | 华图山鼎 | 19.30 | 88.18 | -1.37 | -6.63% | 81129 | 16019.4 | 2.95% | | 002312 | 川发龙蟒 | 6.71 | 31.58 | -0.61 | -8.33% | 423391 | 28793.52 | 2.25% |
|