中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生意宝(002095)浙江省上涨家数:128下跌家数:620平均涨幅:-1.50%平均换手:2.06%总成交额:1181.83亿元
更新时间：2026-10-29 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技74.00-87.20+9.13+14.07%12686587628.2917.69%
600261阳光照明3.7235.12+0.34+10.06%707003.125931.495.30%
603103横店影视17.44-105.77+1.59+10.03%12330421046.791.94%
603703盛洋科技10.86-90.52+0.99+10.03%32726634439.647.89%
600576祥源文旅5.3878.85+0.49+10.02%1899049803.852.88%
001270铖昌科技88.00148.93+8.00+10.00%138333118745.96.75%
001225和泰机电32.92108.29+2.99+9.99%6996422614.747.77%
688360德马科技23.9868.55+2.13+9.75%150440.333757.035.70%
603337杰克科技53.0029.01+4.17+8.54%2184001121804.67%
605179一鸣食品23.37242.88+1.76+8.14%30136068192.987.52%
603667五洲新春54.02268.77+4.04+8.08%462291242628.612.07%
002164宁波东力18.2644.46+1.36+8.05%96771217594420.17%
002434万里扬7.32-98.45+0.53+7.81%125509492251.149.57%
688270ST臻镭53.62112.57+3.63+7.26%123959.565386.844.14%
920166海圣医疗19.1817.83+1.02+5.62%116922331.8614.92%
002173创新医疗17.01-62.10+0.78+4.81%25283242321.256.01%
688611杭州柯林68.07-244.43+2.95+4.53%22387.9915184.571.46%
601528瑞丰银行5.415.38+0.23+4.44%32375217285.891.74%
300426华智数媒7.39-209.08+0.30+4.23%16870812105.724.22%
603225新凤鸣16.2115.55+0.65+4.18%15536824939.970.93%
605056咸亨国际13.1720.63+0.51+4.03%14176718162.063.49%
300772运达股份8.93-133.27+0.33+3.84%12744811136.481.83%
002849威星智能15.4068.23+0.55+3.70%8454612652.523.87%
920169七丰精工22.4262.71+0.75+3.46%5001211188.569.84%
300969恒帅股份78.2880.04+2.58+3.41%3771529702.274.82%
603081大丰实业11.6574.67+0.34+3.01%39716146795.189.40%
300033同花顺204.8038.19+5.80+2.91%68396136664.81.56%
300118东方日升8.23-3.16+0.23+2.87%29392124055.713.17%
301309万得凯30.5024.90+0.84+2.83%218876747.63.61%
603606东方电缆36.7722.25+1.01+2.82%10819338965.711.31%
601599浙文影业3.3436.27+0.09+2.77%2533848432.132.18%
300461田中精机41.08370.55+1.08+2.70%17167171573.711.86%
920093信胜科技18.3610.05+0.46+2.57%138102540.625.48%
003011海象新材17.4224.89+0.43+2.53%7160013028.379.17%
920570坤博精工26.4473.17+0.64+2.48%117733066.0224.62%
002602世纪华通11.7811.65+0.28+2.43%69119881065.041.02%
300550和仁科技12.34-115.45+0.29+2.41%351654266.051.34%
002444巨星科技25.7212.09+0.60+2.39%5301013415.850.46%
920527夜光明14.1232.72+0.31+2.24%161232333.3783.46%
920069普昂医疗31.7917.06+0.69+2.22%72702333.3224.16%
002712思美传媒5.13-60.90+0.11+2.19%22560911408.774.17%
002633申科股份14.15205.30+0.30+2.17%175982455.741.18%
002142宁波银行34.867.40+0.71+2.08%22100776400.780.33%
603789ST星农5.57-10.80+0.11+2.01%8770476.570.34%
300360炬华科技11.1614.38+0.21+1.92%395914396.280.79%
600884杉杉股份10.7522.50+0.20+1.90%29433131471.671.60%
301097天益医疗35.01349.49+0.61+1.77%126054433.013.18%
002415海康威视34.7217.89+0.57+1.67%3313141141430.37%
300637扬帆新材9.47-1710.26+0.15+1.61%515484911.572.20%
002003伟星股份12.3121.26+0.19+1.57%739629034.830.71%
002099海翔药业5.90-56.44+0.09+1.55%1338327811.680.83%
600926杭州银行17.056.12+0.26+1.55%37600463930.520.52%
002493荣盛石化11.9522.28+0.18+1.53%20858324780.280.22%
688805健信超导36.5166.21+0.54+1.50%10349.573755.883.09%
600927永安期货12.1922.95+0.18+1.50%516366278.450.36%
603105芯能科技7.5031.37+0.11+1.49%1177058782.742.35%
605377华旺科技7.7217.43+0.11+1.45%312992386.770.56%
605369拱东医疗17.8454.84+0.25+1.42%144582555.790.66%
605177东亚药业21.50-14.46+0.30+1.42%206054357.291.81%
300953震裕科技93.0131.45+1.27+1.38%8189473820.684.64%
300469信息发展47.04-66.18+0.63+1.36%4348120544.981.75%
002115三维通信9.13212.48+0.12+1.33%27619324790.273.70%
300027ST华谊1.53-14.36+0.02+1.32%2830304339.541.10%
603557*ST起步3.06-13.40+0.04+1.32%507511552.430.81%
002915中欣氟材16.23305.09+0.21+1.31%14479123753.614.81%
603048浙江黎明21.86116.02+0.28+1.30%151963298.541.03%
603811诚意药业6.5716.95+0.08+1.23%371332423.80.81%
300234开尔新材10.99-157.30+0.13+1.20%795318689.4492.31%
603091众鑫股份43.8618.26+0.51+1.18%41261800.180.92%
300357我武生物21.3526.16+0.24+1.14%5526911633.171.16%
002103广博股份6.5625.35+0.07+1.08%1064367035.7292.74%
603195公牛集团37.7216.34+0.40+1.07%163056123.130.09%
603218日月股份8.7820.93+0.09+1.04%391063379.660.38%
300645正元智慧12.74121.16+0.13+1.03%273113448.041.96%
000559万向钱潮13.3142.36+0.13+0.99%2121732284445.46.38%
300316晶盛机电32.7289.65+0.30+0.93%4800815591.510.39%
603520司太立8.07168.30+0.07+0.87%422153407.120.96%
920086科马材料19.8217.88+0.17+0.87%82451641.2373.01%
300882万胜智能11.7042.20+0.10+0.86%193182247.720.73%
920015锦华新材39.0036.53+0.33+0.85%76332943.370.58%
300880迦南智能15.8662.57+0.13+0.83%112321758.830.58%
600865百大集团12.22213.69+0.10+0.83%48358357850.8512.85%
603129春风动力291.2519.60+2.37+0.82%594617210.420.39%
600052东望时代3.75-5.83+0.03+0.81%593072222.40.70%
688006杭可科技18.2845.86+0.14+0.77%37244.376701.9690.62%
603272*ST联翔12.04-36.13+0.09+0.75%86981046.180.84%
301096百诚医药42.97-51.07+0.31+0.73%3517015173.964.23%
300314戴维医疗14.4545.17+0.10+0.70%6652696124.63%
300796贝斯美6.23-473.55+0.04+0.65%214461331.640.60%
605259绿田机械17.3915.50+0.11+0.64%4938863.730.29%
603726朗迪集团21.4215.77+0.13+0.61%11867826430.136.40%
002430杭氧股份25.4824.13+0.15+0.59%16668742014.931.70%
002224三力士3.45-255.23+0.02+0.58%453501560.010.56%
002479富春环保5.5511.09+0.03+0.54%811034522.620.94%
688577浙海德曼39.1368.78+0.21+0.54%17446.096867.8071.12%
688184ST帕瓦10.55-3.34+0.05+0.48%7001.46748.27070.71%
000925众合科技7.11-406.25+0.03+0.42%17330912333.582.58%
600763通策医疗34.2024.72+0.14+0.41%3226410915.890.73%
002032苏泊尔41.8216.64+0.17+0.41%97054058.340.12%
301550斯菱智驱133.91298.10+0.52+0.39%7072793405.183.43%
600671天目药业18.43164.10+0.07+0.38%102541887.230.84%
601022宁波远洋8.1319.10+0.03+0.37%477663907.380.37%
002563森马服饰5.4514.03+0.02+0.37%810504394.430.37%
601137博威合金16.40-96.02+0.06+0.37%7463312002.810.81%
301390经纬股份37.78-75.46+0.13+0.35%178186711.963.63%
603816顾家家居24.1813.20+0.08+0.33%292517040.590.36%
300203聚光科技12.54-20.98+0.04+0.32%680278628.241.52%
002703浙江世宝15.8371.45+0.05+0.32%44367770394.227.57%
002648卫星化学25.398.06+0.08+0.32%10251725953.570.30%
920062科润智控6.64-499.12+0.02+0.30%11708781.5090.88%
002624完美世界10.24181.89+0.03+0.29%25405625958.021.39%
603301振德医疗81.4077.59+0.20+0.25%50864105.640.19%
002427尤夫股份4.28123.77+0.01+0.23%452231938.190.46%
605117德业股份68.9820.12+0.16+0.23%4598131648.680.36%
003030祖名股份22.37-69.78+0.05+0.22%96052156.411.18%
603600永艺股份11.1213.81+0.02+0.18%600376769.541.82%
300669沪宁股份22.42353.99+0.04+0.18%52721186.260.29%
600987航民股份6.479.17+0.01+0.15%214241391.040.21%
688767博拓生物38.20281.03+0.05+0.13%7387.822822.5210.49%
605337李子园8.8520.77+0.01+0.11%154891379.710.40%
600570恒生电子19.7630.44+0.02+0.10%9130617900.960.48%
300277汽轮科技11.76174.79+0.01+0.09%14388916883.71.88%
300347泰格医药48.30453.11+0.04+0.08%5375226006.070.96%
300673佩蒂股份12.2149.59+0.01+0.08%7979966.180.50%
001211双枪科技29.92-73087.08+0.02+0.07%274528288.832.94%
002318久立特材16.1314.67+0.01+0.06%460007426.860.48%
605028世茂能源22.0531.03+0.01+0.05%73551643.310.46%
603379三美股份45.2912.94+0.02+0.04%2408510840.050.39%
002244滨江集团9.5616.390.000.00%14919614381.480.54%
002247聚力文化2.1445.500.000.00%1522583263.22.37%
002489浙江永强2.60-109.140.000.00%820172147.230.43%
002515金字火腿5.91-1245.130.000.00%20560112097.111.87%
603008ST喜临门8.24-49.520.000.00%562114694.041.53%
603070万控智造10.84166.600.000.00%7311791.590.18%
300763锦浪科技47.6833.53-0.01-0.02%3475216442.731.08%
002214大立科技17.03-47.27-0.01-0.06%288554922.570.60%
002236大华股份14.4614.66-0.01-0.07%18063325821.050.76%
600633浙数文化10.5026.81-0.01-0.10%10698211117.290.84%
603637镇海股份10.4240.70-0.01-0.10%333413459.511.40%
688379华光新材47.6528.90-0.05-0.10%20451.049750.1582.15%
300718长盛轴承55.0064.46-0.06-0.11%13829176331.227.02%
001356富岭股份8.4874.00-0.01-0.12%153521291.30.73%
301567贝隆精密32.09-101.76-0.04-0.12%82522638.333.89%
002468申通快递14.4010.07-0.02-0.14%550487911.80.37%
002761浙江建投7.0931.64-0.01-0.14%406592888.070.38%
600032浙江新能6.9445.08-0.01-0.14%1156367976.8710.48%
603213镇洋发展13.53216.98-0.02-0.15%6155832.940.14%
001228永泰运33.0837.56-0.05-0.15%76712544.60.96%
002687乔治白6.4939.71-0.01-0.15%749574837.161.81%
605488福莱新材48.53185.89-0.08-0.16%293138140156.79.82%
600415小商品城11.0914.46-0.02-0.18%13014014430.160.24%
002020京新药业11.0513.18-0.02-0.18%558456178.680.85%
300025华星创业5.19-19.05-0.01-0.19%789914161.531.56%
603500祥和实业10.1623.74-0.02-0.20%464074702.031.39%
603215比依股份14.92-665.48-0.03-0.20%151102253.530.81%
603177德创环保9.46-23.65-0.02-0.21%9504902.940.47%
600526菲达环保4.3712.21-0.01-0.23%470492061.070.53%
300838浙江力诺12.74-67.29-0.03-0.23%148571887.431.46%
001255博菲电气24.47246.01-0.06-0.24%48471182.540.63%
688032禾迈股份65.00-23.62-0.16-0.25%3158.482039.4380.25%
003025思进智能11.8622.30-0.03-0.25%216362580.090.96%
603558健盛集团11.798.67-0.03-0.25%283503349.740.88%
002095生意宝15.51-1308.70-0.04-0.26%8719513794.973.46%
001367海森药业19.2719.73-0.05-0.26%62821206.490.55%
603709中源家居10.97-116.56-0.03-0.27%111681225.550.69%
603277银都股份10.9421.19-0.03-0.27%6249687.110.10%
688701卓锦股份7.16-13.44-0.02-0.28%16251.521160.3381.21%
603506南都物业10.5723.35-0.03-0.28%164921744.20.88%
601339百隆东方6.8612.46-0.02-0.29%362132486.070.24%
002120韵达股份6.6211.70-0.02-0.30%1092587242.1690.39%
600152维科技术6.57-36.66-0.02-0.30%816555332.421.54%
002520日发精机6.2474.64-0.02-0.32%44897528427.216.37%
002043兔宝宝12.4215.12-0.04-0.32%422285230.090.52%
300133华策影视9.2990.39-0.03-0.32%809624.973231.384.87%
603165荣晟环保12.3612.92-0.04-0.32%168542089.420.54%
600273嘉化能源6.1112.80-0.02-0.33%560613426.820.43%
300401花园生物12.1827.82-0.04-0.33%723458776.861.35%
002372伟星新材8.2515.28-0.03-0.36%521344303.750.35%
605162新中港8.1435.32-0.03-0.37%403993299.30.91%
600283钱江水利7.6819.72-0.03-0.39%11230863.940.20%
300306远方信息9.9837.33-0.04-0.40%164371641.391.04%
300898熊猫乳品19.4223.53-0.08-0.41%216054240.811.88%
002034旺能环境14.569.99-0.06-0.41%7425710784.421.44%
605080浙江自然23.6220.12-0.10-0.42%132283098.780.94%
600796钱江生化4.7229.85-0.02-0.42%17872844.360.57%
600477杭萧钢构2.3177.49-0.01-0.43%960342224.240.41%
601865福莱特9.0359.35-0.04-0.44%925878384.830.49%
600776东方通信11.2225.77-0.05-0.44%758528428.990.79%
603300海南华铁4.4124.44-0.02-0.45%1251665501.420.63%
000705浙江震元6.55-46.59-0.03-0.46%279451845.890.99%
301113雅艺科技15.09213.82-0.07-0.46%83511262.641.17%
688288鸿泉技术18.50-118.16-0.09-0.48%13385.932506.3091.34%
300702天宇股份20.5378.90-0.10-0.48%101412076.170.48%
600177雅戈尔8.1513.20-0.04-0.49%987948082.90.22%
601177杭齿前进14.2020.32-0.07-0.49%12685618116.433.15%
603701德宏股份18.23344.20-0.09-0.49%100301829.070.38%
603194中力股份33.5116.01-0.17-0.50%63242110.530.40%
300412迦南科技3.9497.06-0.02-0.51%619942442.661.33%
002266浙富控股3.859.85-0.02-0.52%37310714288.650.77%
605166聚合顺7.6624.80-0.04-0.52%12966991.110.41%
301469恒达新材24.7822.19-0.13-0.52%3357833.420.73%
920770艾能聚9.4328.96-0.05-0.53%8231775.45961.01%
300743天地数码12.9117.29-0.07-0.54%103311330.630.81%
601018宁波港3.5213.39-0.02-0.56%34719812271.290.18%
688348昱能科技27.79-12.56-0.16-0.57%5670.1391571.1750.36%
603733仙鹤股份15.4711.72-0.09-0.58%408786325.020.50%
605005合兴股份15.4134.21-0.09-0.58%72421116.310.18%
601233桐昆股份20.369.40-0.12-0.59%11276222950.760.47%
300746汉嘉数智15.2147.09-0.09-0.59%177722700.780.80%
301066万事利11.7681.26-0.07-0.59%178552099.230.77%
300703创源股份11.74-61.12-0.07-0.59%421015041.162.48%
300266兴源环境1.67-8.75-0.01-0.60%1236592078.410.80%
002250联化科技13.2923.63-0.08-0.60%536637141.620.60%
300897山科智能14.517246.93-0.09-0.62%5899852.660.51%
002522浙江众成4.7957.19-0.03-0.62%1381806543.081.53%
002061浙江交科3.179.73-0.02-0.63%1118273546.60.43%
603338浙江鼎力51.5514.21-0.33-0.64%171698782.970.34%
603116红蜻蜓6.14-32.67-0.04-0.65%198271218.810.34%
002488金固股份6.13109.82-0.04-0.65%34246921180.493.72%
300020ST银江3.06-1.20-0.02-0.65%603991845.370.79%
601877正泰电器24.3810.32-0.16-0.65%9028221803.590.42%
600982宁波能源4.4615.30-0.03-0.67%748173331.820.67%
603093南华期货13.0421.04-0.09-0.69%9309212057.521.06%
601882海天精工21.5323.66-0.15-0.69%260205584.270.50%
002570贝因美4.3030.67-0.03-0.69%753943257.170.70%
603290斯达半导70.4886.65-0.50-0.70%1975213758.130.82%
000631顺发恒能2.79322.60-0.02-0.71%554861553.260.24%
301667纳百川46.02100.66-0.33-0.71%59102693.82.49%
688475萤石网络29.0330.07-0.21-0.72%24482.567078.3910.31%
600572康恩贝4.1321.05-0.03-0.72%26098510761.181.03%
605180华生科技12.373657.53-0.09-0.72%89091107.450.53%
600986浙文互联6.84-63.75-0.05-0.73%21557614588.031.45%
603168莎普爱思5.45-8.42-0.04-0.73%373672033.311.00%
300078思创智联2.70-30.24-0.02-0.74%1142243079.891.03%
002001新和成25.2010.80-0.19-0.75%6919217437.730.23%
001306夏厦精密60.71-42.18-0.46-0.75%138618549.5918.76%
920177恒道科技21.0015.35-0.16-0.76%1284272.28060.69%
603237五芳斋14.2121.90-0.11-0.77%120391719.570.63%
600537*ST亿晶1.29-3.01-0.01-0.77%3122294032.812.64%
301004嘉益股份29.0013.96-0.23-0.79%40311187.180.30%
002629仁智股份3.77123.14-0.03-0.79%554702095.81.53%
920249利尔达8.7746.72-0.07-0.79%356263145.0192.86%
603889新澳股份6.2610.36-0.05-0.79%851655348.980.90%
920055隆源股份24.6011.84-0.20-0.81%1234305.62140.81%
300459汤姆猫3.69-11.85-0.03-0.81%673748.924779.212.05%
688606奥泰生物44.1724.04-0.36-0.81%1855.38820.15830.25%
300911亿田智能28.07-36.63-0.23-0.81%6232517354.083.64%
002206海利得4.8711.02-0.04-0.81%480472340.060.45%
002418康盛股份3.65169.65-0.03-0.82%2094377682.091.84%
603229奥翔药业7.2774.46-0.06-0.82%154381124.550.19%
002067景兴纸业3.6338.34-0.03-0.82%1596235829.431.19%
603231索宝蛋白16.9020.17-0.14-0.82%4263720.810.40%
301009可靠股份8.36-33062.34-0.07-0.83%7618639.230.50%
603289泰瑞机器9.40208.17-0.08-0.84%214832029.390.73%
603822ST嘉澳63.4214.42-0.56-0.88%40892609.990.54%
300349金卡智能8.9617.59-0.08-0.88%336453003.340.91%
301065本立科技17.8423.96-0.16-0.89%119462122.941.38%
600724宁波富达4.4335.03-0.04-0.89%329201463.030.23%
603595ST东尼29.88113.83-0.27-0.90%75182260.510.32%
600120浙江东方4.4110.72-0.04-0.90%1755857738.770.51%
002332仙琚制药8.8218.76-0.08-0.90%760966725.560.77%
002056横店东磁16.5015.50-0.15-0.90%65599108140.40%
002574明牌珠宝4.40-7.72-0.04-0.90%360731586.50.68%
001358兴欣新材21.8451.28-0.20-0.91%68331496.991.34%
603049中策橡胶37.029.28-0.34-0.91%180776690.822.07%
603075热威股份17.3921.47-0.16-0.91%4822839.21.14%
002064华峰化学8.6915.09-0.08-0.91%16589214452.480.34%
688296和达科技17.29-24.24-0.16-0.92%21627.953786.9122.01%
300837浙矿股份19.3232.42-0.18-0.92%69811347.550.92%
603071物产环能11.789.28-0.11-0.93%99741181.780.18%
002562兄弟科技4.2637.86-0.04-0.93%802323404.430.99%
603282亚光股份14.7924.58-0.14-0.94%6056896.290.45%
603896寿仙谷13.72-258.70-0.13-0.94%5277726.980.27%
603210泰鸿万立12.5219.89-0.12-0.95%7025879.620.30%
600023浙能电力5.1412.49-0.05-0.96%34019417404.520.25%
002188中天服务5.0258.51-0.05-0.99%437192209.451.70%
300145南方泵业3.9930.10-0.04-0.99%2237118935.11.17%
688717艾罗能源35.89-102.55-0.36-0.99%22329.27974.842.25%
300894火星人8.92-11.93-0.09-1.00%172041529.450.59%
605507国邦医药14.6618.44-0.15-1.01%264443885.390.34%
601916浙商银行2.936.15-0.03-1.01%119847535260.360.56%
603015弘讯科技10.69108.53-0.11-1.02%12737213659.443.15%
603173福斯达33.4516.66-0.35-1.04%133304467.520.83%
605116奥锐特18.1519.76-0.19-1.04%72481317.120.18%
001278一彬科技15.13-12.60-0.16-1.05%126391919.71.48%
603119浙江荣泰60.3793.56-0.64-1.05%14493088311.413.06%
000517荣安地产1.86-4.42-0.02-1.06%11026720660.44%
603662柯力传感51.0848.07-0.55-1.07%7359737404.212.62%
002012凯恩股份5.5680.39-0.06-1.07%418842332.960.90%
002634*ST棒杰3.68-1.51-0.04-1.08%459451729.881.03%
600235民丰特纸5.50124.98-0.06-1.08%210491161.180.60%
000913钱江摩托10.967.13-0.12-1.08%233992550.930.45%
688616西力科技9.9817.41-0.11-1.09%11202.011119.2070.62%
920028新恒泰13.4419.83-0.15-1.10%4821644.55770.74%
603120肯特催化43.6746.87-0.49-1.11%127195592.013.36%
300113顺网科技16.9227.53-0.19-1.11%11791719967.682.32%
002370亚太药业4.44-218.68-0.05-1.11%586002609.690.79%
603926铁流股份16.8740.27-0.19-1.11%7294012539.553.16%
300144宋城演艺5.3018.21-0.06-1.12%1781229418.4710.68%
301225恒勃股份69.9585.59-0.80-1.13%4306830656.119.79%
603665康隆达20.97114.09-0.24-1.13%81941725.090.51%
300032金龙机电3.48-46.28-0.04-1.14%1114603930.761.39%
300817双飞集团17.2948.66-0.20-1.14%5952110373.034.72%
001312福恩股份16.3517.23-0.19-1.15%81751338.621.43%
002133广宇集团2.58-27.87-0.03-1.15%566241472.830.74%
603505金石资源11.9934.88-0.14-1.15%9423211076.621.12%
300512中亚股份6.8495.51-0.08-1.16%196711349.60.60%
601567三星电气11.8928.31-0.14-1.16%752478920.740.54%
605318法狮龙69.48-715.47-0.82-1.17%44793104.830.36%
002942新农股份15.1722.04-0.18-1.17%120171830.980.87%
603095越剑智能12.6462.02-0.15-1.17%639358435.082.48%
605009豪悦护理22.7120.57-0.27-1.17%121252760.520.56%
603303得邦照明29.4170.89-0.35-1.18%4860013815.481.02%
000795英洛华8.3937.16-0.10-1.18%636615357.110.57%
002196方正电机10.83102.13-0.13-1.19%54489259796.111.12%
300727润禾材料24.0964.98-0.29-1.19%112302690.550.69%
600130波导股份4.15625.85-0.05-1.19%881843665.741.18%
002019亿帆医药9.1335.69-0.11-1.19%449764111.340.53%
002617露笑科技5.8062.80-0.07-1.19%32844718937.521.75%
600704物产中大4.967.19-0.06-1.20%23389111627.640.45%
002758浙农股份7.416.48-0.09-1.20%537583989.021.04%
600051宁波联合5.6826.09-0.07-1.22%263991505.390.85%
603271永杰新材34.889.23-0.43-1.22%104443693.771.10%
301216万凯新材17.0314.63-0.21-1.22%20969936092.893.85%
301507民生健康11.3545.66-0.14-1.22%162241848.420.46%
002569*ST步森10.52260.43-0.13-1.22%2359249.130.17%
301157华塑科技60.44117.27-0.75-1.23%36312161.530.75%
603867新化股份27.3421.66-0.34-1.23%250326881.321.16%
920223荣亿精密11.88-72.67-0.15-1.25%224562737.5662.75%
300558贝达药业40.3636.54-0.51-1.25%5898024023.071.40%
002144宏达高科9.4664.77-0.12-1.25%214422039.361.56%
600798宁波海运3.1554.22-0.04-1.25%627931994.410.52%
603001奥康国际10.94-50.87-0.14-1.26%617386889.31.54%
600571信雅达10.14112.97-0.13-1.27%405234098.760.89%
603685晨丰科技27.17239.45-0.35-1.27%142863919.50.71%
002344海宁皮城3.8559.43-0.05-1.28%848293272.850.66%
301056森赫股份10.7342.43-0.14-1.29%148531601.410.84%
603258电魂网络15.32-14.11-0.20-1.29%12572319205.365.21%
301008宏昌科技37.3795.98-0.49-1.29%7016326925.396.07%
002326永太科技14.4838.08-0.19-1.30%7085010244.90.87%
002730电光科技15.9898.66-0.21-1.30%258954147.270.75%
601921浙版传媒7.6013.45-0.10-1.30%754275714.180.34%
000963华东医药25.7913.07-0.34-1.30%10405526946.650.59%
002263大东南3.03279.35-0.04-1.30%2025276131.81.08%
603806福斯特12.0928.26-0.16-1.31%14679917805.130.56%
920061西磁科技16.32173.02-0.22-1.33%2464405.0970.63%
920079乔路铭11.6811.02-0.16-1.35%7891925.731.09%
605011杭州热电15.8336.85-0.22-1.37%237383771.210.59%
603260合盛硅业29.41-15.32-0.41-1.37%4168612189.90.35%
920288华大海天15.0514.81-0.21-1.38%4382663.64512.40%
603076乐惠国际18.60112.99-0.26-1.38%60911139.440.50%
601515衢州东峰2.85-12.37-0.04-1.38%567261625.830.29%
600160巨化股份29.7320.29-0.42-1.39%8160224254.820.30%
000909*ST数源4.22-4.66-0.06-1.40%23683998.360.54%
001222源飞宠物13.3231.15-0.19-1.41%98901322.190.87%
002135东南网架4.86152.58-0.07-1.42%939404563.970.92%
300451创业慧康3.47-10.37-0.05-1.42%1587385497.61.04%
002615哈尔斯5.5359.67-0.08-1.43%453792519.861.15%
301077星华新材20.0328.80-0.29-1.43%63971283.070.67%
001238浙江正特23.48178.94-0.34-1.43%43681041.390.30%
605020永和股份28.2515.90-0.41-1.43%2995384680.59%
920855浙江大农11.5138.90-0.17-1.46%2754317.52580.41%
601002晋亿实业4.7313.69-0.07-1.46%442922106.080.46%
301073君亭酒店15.50114.09-0.23-1.46%170082642.320.95%
603917合力科技12.10155.94-0.18-1.47%152451857.070.75%
001336楚环科技16.0639.64-0.24-1.47%108191746.151.68%
600126杭钢股份5.31-103.86-0.08-1.48%1627538652.740.48%
300488恒锋工具36.4534.73-0.55-1.49%11776043546.147.26%
601113华鼎股份3.3137.71-0.05-1.49%620782070.490.56%
300441鲍斯股份6.6123.98-0.10-1.49%185521233.030.29%
600790轻纺城3.3022.80-0.05-1.49%698202317.130.51%
300076*ST宁视3.91-19.42-0.06-1.51%15893619.730.37%
002122ST汇洲2.60-117.56-0.04-1.52%748551969.620.38%
920252天宏锂电14.25338.35-0.22-1.52%76511089.7651.12%
603085天成自控9.0431.99-0.14-1.53%321042904.830.81%
600830香溢融通7.7441.38-0.12-1.53%495293854.251.09%
301081严牌股份17.308039.08-0.27-1.54%263994563.731.17%
002010传化智联4.4823.41-0.07-1.54%941184211.660.34%
300943春晖智控24.9583.34-0.39-1.54%357738906.422.66%
300250初灵信息14.0676.59-0.22-1.54%245283444.521.56%
605077华康股份10.1728.36-0.16-1.55%190131940.710.63%
688469芯联集成7.61114.28-0.12-1.55%548496.841256.50.93%
600460士兰微24.6863.21-0.39-1.56%24870760934.381.49%
600797浙大网新6.29-64.85-0.10-1.56%858885381.580.84%
605336*ST帅电10.06-26.49-0.16-1.57%2838285.790.15%
300994久祺股份10.0627.72-0.16-1.57%9394949.550.79%
001256炜冈科技18.2310.70-0.29-1.57%107561963.431.01%
002686亿利达5.65-387.65-0.09-1.57%475402695.390.91%
688777中控技术79.72260.12-1.28-1.58%137984.2109582.21.75%
688816易思维45.4297.76-0.73-1.58%3862.331755.3371.88%
301082久盛电气8.7157.86-0.14-1.58%243692119.750.89%
605500森林包装6.8474.02-0.11-1.58%14480999.140.35%
000607华媒控股3.72-11.81-0.06-1.59%1813566710.312.05%
603799华友钴业30.369.27-0.49-1.59%17501953036.770.93%
601878浙商证券8.6513.65-0.14-1.59%13309511586.510.29%
002586围海股份3.0612.85-0.05-1.61%344051058.450.32%
002203海亮股份14.0536.91-0.23-1.61%7650410733.60.34%
002403爱仕达10.99-12.47-0.18-1.61%15178616796.225.11%
301388欣灵电气22.5384.52-0.37-1.62%83181874.291.14%
603079圣达生物11.5648.69-0.19-1.62%133951559.620.71%
605138盛泰集团5.4519.00-0.09-1.62%14486793.810.26%
002632道明光学7.8725.15-0.13-1.63%380212996.90.66%
002050三花智控35.0636.91-0.58-1.63%461354161816.81.25%
300571平治信息24.74-15.48-0.41-1.63%325518029.072.81%
605055迎丰股份7.82-73.97-0.13-1.64%913167443.042.08%
002404嘉欣丝绸5.3817.80-0.09-1.65%445602400.450.98%
605268王力安防8.9631.07-0.15-1.65%122951108.440.28%
002381双箭股份5.3757.01-0.09-1.65%429232310.871.31%
603222济民健康7.13-15.45-0.12-1.66%607424358.751.16%
603004鼎龙科技17.2135.46-0.29-1.66%102111761.91.73%
605155西大门13.0324.17-0.22-1.66%5893774.070.31%
603839安正时尚5.88-16.75-0.10-1.67%243231441.660.63%
688571杭华股份7.0326.71-0.12-1.68%25637.691807.0880.60%
688092爱科科技20.4553.02-0.35-1.68%5087.361041.9690.62%
002590万安科技9.9123.82-0.17-1.69%14480414508.722.93%
002131利欧股份4.05-89.59-0.07-1.70%116362346955.071.99%
605018长华集团10.9964.84-0.19-1.70%185032045.280.39%
600814杭州解百6.9422.58-0.12-1.70%1030427177.591.40%
603788宁波高发12.7013.78-0.22-1.70%92651183.570.42%
603239浙江仙通14.8920.61-0.26-1.72%612239220.5292.26%
301335天元宠物20.0361.67-0.35-1.72%95891932.831.08%
603568伟明环保12.5514.96-0.22-1.72%336114237.520.16%
600059古越龙山7.9732.50-0.14-1.73%14840611881.951.63%
603538美诺华20.4959.60-0.36-1.73%11453223590.443.40%
000156华数传媒7.3932.40-0.13-1.73%27064420367.821.59%
601108财通证券7.399.95-0.13-1.73%20325515044.410.44%
002641公元股份3.41128.14-0.06-1.73%701602410.050.62%
603556海兴电力20.3614.90-0.36-1.74%209194248.140.43%
603088宁波精达9.0043.05-0.16-1.75%377163405.110.86%
300849锦盛新材19.12-50.44-0.34-1.75%58071114.190.40%
002896中大力德59.58265.41-1.06-1.75%7619445736.133.88%
688075安旭生物28.97-6999.99-0.52-1.76%1792.24520.73640.14%
920924广脉科技12.78126.43-0.23-1.77%6129783.83310.94%
605255天普股份49.2812639.58-0.90-1.79%38881949.920.29%
301279金道科技22.4354.70-0.41-1.80%185244189.191.42%
920475三友科技10.94-19353.24-0.20-1.80%2653295.19070.47%
601112振石股份14.2231.14-0.26-1.80%147812103.30.81%
688819天能股份19.5118.89-0.36-1.81%8499.3181657.0910.09%
300587天铁科技3.77-41.57-0.07-1.82%1233894652.521.17%
301201诚达药业23.56-162.36-0.44-1.83%245625819.622.26%
688215瑞晟智能35.4955.33-0.67-1.85%10824.113845.5041.20%
002863今飞凯达4.7644.46-0.09-1.86%1147775541.731.91%
605580恒盛能源16.3925.22-0.31-1.86%7931813556.882.83%
603948建业股份17.8320.38-0.34-1.87%97691750.10.60%
603617君禾股份6.2646.86-0.12-1.88%211991340.030.55%
003036泰坦股份31.26162.09-0.60-1.88%267628428.5291.24%
920395朗鸿科技6.2447.48-0.12-1.89%4283268.78350.41%
603298杭叉集团24.4213.96-0.47-1.89%5229912765.790.40%
300729乐歌股份10.3723.33-0.20-1.89%136381417.70.42%
301669高特电子20.1777.18-0.39-1.90%189953830.732.32%
300435中泰股份12.9111.16-0.25-1.90%517766697.011.40%
300784利安科技38.5255.21-0.75-1.91%2206849.881.30%
002011盾安环境11.2912.02-0.22-1.91%34704538677.323.27%
920227美登科技46.0040.10-0.90-1.92%1718792.10880.97%
300878维康药业28.56-22.31-0.56-1.92%70662020.060.49%
603605珀莱雅53.8011.41-1.06-1.93%2459513282.020.62%
920656海昇药业14.2016.48-0.28-1.93%1816259.77140.22%
920685新芝生物11.5626.92-0.23-1.95%2574299.78310.46%
603578三星新材13.55-17.72-0.27-1.95%104081414.270.58%
002840华统股份7.49-8.72-0.15-1.96%845466311.51.06%
002801微光股份26.3415.54-0.53-1.97%121593207.481.07%
300643万通智控17.3423.91-0.35-1.98%208053600.260.90%
920130立方控股14.85-25.72-0.30-1.98%6066907.41491.06%
300478杭州高新30.78-116.96-0.63-2.01%145154457.61.18%
920679前进科技14.1639.62-0.29-2.01%1079155.02070.29%
603711香飘飘10.7422.59-0.22-2.01%243712632.630.59%
002795永和智控6.82-78.15-0.14-2.01%1142097858.962.63%
603980吉华集团8.2857.77-0.17-2.01%21597817892.353.19%
603949雪龙集团13.6029.52-0.28-2.02%350524824.041.67%
300351永贵电器12.14-301.52-0.25-2.02%243462958.220.92%
002276万马股份9.7133.07-0.20-2.02%1013389854.191.01%
001333光华股份18.7422.30-0.39-2.04%72071360.990.97%
600512腾达建设1.92385.38-0.04-2.04%1759983403.011.11%
603238诺邦股份11.0418.69-0.23-2.04%109941223.330.62%
601789宁波建工3.8227.75-0.08-2.05%1315025046.181.21%
603908牧高笛17.62-34.15-0.37-2.06%63171117.920.68%
301222浙江恒威20.8532.08-0.44-2.07%117792461.131.10%
300111向日葵3.31-237.47-0.07-2.07%76930225925.796.87%
300901中胤时尚15.60395.94-0.33-2.07%369045943.191.54%
603602纵横通信11.77-17.01-0.25-2.08%337143963.271.46%
605158华达新材6.57125.71-0.14-2.09%231401532.010.45%
301032新柴股份9.3820.01-0.20-2.09%194771833.61.19%
601689拓普集团45.4431.50-0.97-2.09%18105982172.851.04%
301141中科磁业34.93211.23-0.75-2.10%64902270.250.82%
301585蓝宇股份26.4542.11-0.57-2.11%45671208.680.67%
300998宁波方正26.4271.73-0.57-2.11%194285138.181.80%
300163先锋新材5.56-158.98-0.12-2.11%925005180.612.02%
300270中威电子8.80-1324.62-0.19-2.11%486444294.51.61%
600226亨通股份4.1474.36-0.09-2.13%32657613604.921.10%
920222益坤电气20.2229.28-0.44-2.13%3868785.0441.75%
002859洁美科技43.1173.19-0.94-2.13%9268940624.982.16%
301556托普云农54.4160.12-1.19-2.14%47282566.681.60%
301055张小泉25.5964.13-0.56-2.14%85412211.510.56%
002767先锋电子15.5282.95-0.34-2.14%139542180.971.07%
603997继峰股份11.8522.68-0.26-2.15%30151135549.42.37%
600521华海药业15.8537.86-0.35-2.16%15574624769.791.04%
002199东晶电子9.96-70.25-0.22-2.16%164191636.840.71%
002677浙江美大5.83-329.01-0.13-2.18%301591771.510.55%
920608丰安股份12.5423.67-0.28-2.18%2311293.87980.48%
002062宏润建设8.0540.13-0.18-2.19%1221299933.5911.09%
001325元创股份34.1925.59-0.77-2.20%36691257.621.87%
603130云中马39.9541.73-0.91-2.23%90253628.640.66%
300710万隆光电24.12-83.25-0.55-2.23%109902661.681.47%
301255通力科技19.69131.11-0.45-2.23%384297664.262.87%
603055台华新材9.1413.80-0.21-2.25%307962811.270.35%
600208衢州发展2.61130.28-0.06-2.25%3319998712.680.39%
300813泰林生物19.1099.29-0.44-2.25%120282301.261.41%
603687大胜达12.1380.89-0.28-2.26%9214611245.081.68%
300863卡倍亿31.1659.04-0.72-2.26%222426946.7910.89%
603877太平鸟11.6827.68-0.27-2.26%94841110.840.20%
300853申昊科技27.23-21.94-0.63-2.26%3701510030.822.53%
001335信凯科技30.1936.13-0.70-2.27%57061733.52.23%
603320迪贝电气16.3736.25-0.38-2.27%90601494.910.61%
605007五洲特纸12.4516.74-0.29-2.28%287773611.40.61%
603181皇马科技10.2914.58-0.24-2.28%261592703.440.44%
000411英特集团9.8611.63-0.23-2.28%651126531.421.16%
300945曼卡龙9.8621.80-0.23-2.28%262872618.431.10%
688836宇树科技680.00470.76-15.90-2.28%49810.98333796.516.56%
603610麒盛科技10.67133.10-0.25-2.29%167581790.380.47%
301316慧博云通30.70111.02-0.72-2.29%4749214570.981.21%
002664信质集团14.47107.65-0.34-2.30%526767662.2091.31%
301448开创电气47.63255.25-1.12-2.30%68893312.50.97%
301459丰茂股份31.4043.31-0.74-2.30%112463597.294.31%
301399英特科技16.01254.64-0.38-2.32%141352272.072.58%
603178圣龙股份15.07-25.05-0.36-2.33%320854906.281.36%
300553集智股份39.78-1691.74-0.96-2.36%217868696.812.56%
605066天正电气6.2170.47-0.15-2.36%259021618.80.52%
603700宁水集团11.5934.39-0.28-2.36%471225553.282.36%
301203国泰环保29.3726.00-0.71-2.36%3070905.570.56%
000967盈峰环境6.5634.20-0.16-2.38%22734515023.580.68%
600173卧龙新能5.32-12.94-0.13-2.39%25162013639.243.59%
600366宁波韵升10.1822.51-0.25-2.40%14450614707.291.31%
920056能之光13.4026.92-0.33-2.40%2940398.30630.62%
600596新安股份8.4934.51-0.21-2.41%27404823310.622.03%
002472双环传动44.0129.43-1.09-2.42%419929185068.95.55%
603661恒林股份27.0036.15-0.67-2.42%103142818.690.74%
000980众泰汽车1.61-58.42-0.04-2.42%691043.111195.131.37%
605378野马电池13.25204.65-0.33-2.43%202992699.70.78%
301539宏鑫科技14.83-119.44-0.37-2.43%115861727.31.49%
601116三江购物10.0133.89-0.25-2.44%12543312604.732.29%
603611诺力股份15.5212.29-0.39-2.45%141712210.530.55%
603010万盛股份9.90-5.88-0.25-2.46%408494043.410.72%
688549中巨芯16.22-1345.72-0.41-2.47%16976327819.461.15%
603456九洲药业15.0021.92-0.38-2.47%10388215598.671.19%
001380华纬科技14.5516.84-0.37-2.48%133321949.880.57%
300329海伦钢琴11.00-24.25-0.28-2.48%156101726.160.62%
603311金海高科23.1388.65-0.59-2.49%149503467.870.63%
300795米奥会展10.9430.73-0.28-2.50%503355526.622.89%
301280珠城科技35.7328.67-0.92-2.51%93093353.330.94%
688130晶华微20.57-117.32-0.53-2.51%12600.092590.5442.09%
688088虹软科技30.5349.58-0.79-2.52%38132.2511610.550.95%
600114东睦股份23.0533.39-0.60-2.54%12128927938.381.97%
002021中捷资源2.30-146.36-0.06-2.54%1769744082.291.48%
688005容百科技19.15-1418.15-0.50-2.54%77012.2814782.041.08%
002375亚厦股份3.4413.95-0.09-2.55%628902166.110.47%
920058华洋赛车20.2338.49-0.53-2.55%77191621.8152.80%
600768富邦新材11.8217.09-0.31-2.56%129891550.930.97%
920974凯大催化5.7027.56-0.15-2.56%3830219.84520.31%
920701豪声电子9.8836.81-0.26-2.56%4056404.60930.40%
001237惠康科技43.0617.34-1.14-2.58%61962670.931.78%
688299长阳科技10.95-25.16-0.29-2.58%33559.693678.211.17%
603823百合花32.0873.03-0.85-2.58%5617418153.451.35%
301237和顺科技29.13-20.31-0.78-2.61%63501858.740.79%
002937兴瑞科技20.1149.10-0.54-2.62%410338253.171.30%
603757大元泵业50.69125.48-1.37-2.63%3702518885.981.98%
002725跃岭股份9.95-375.72-0.27-2.64%283212848.241.14%
002322理工能科12.8816.57-0.35-2.65%746849665.6312.13%
300411金盾股份8.0619143.40-0.22-2.66%13282210674.424.30%
002006精工科技13.1634.88-0.36-2.66%485506413.740.93%
300283温州宏丰9.8740.43-0.27-2.66%12081512035.853.18%
603208江山欧派9.87-5.83-0.27-2.66%9564949.30.54%
688255凯尔达24.7152.13-0.68-2.68%29078.977238.6632.65%
600699均胜电子21.2824.14-0.59-2.70%46763999257.473.35%
603316诚邦股份11.84-36.85-0.33-2.71%507036032.71.92%
603310巍华新材13.6229.88-0.38-2.71%163072229.970.84%
603657春光科技29.71-41.27-0.83-2.72%4061012276.163.00%
300695兆丰股份49.8617.36-1.40-2.73%187389619.5511.83%
002364中恒电气24.91104.86-0.70-2.73%7798819451.991.40%
603373安邦护卫38.2942.85-1.08-2.74%83643215.831.32%
301535浙江华远13.4766.69-0.38-2.74%514396976.983.03%
300792壹网壹创23.0052.99-0.65-2.75%5502612589.582.57%
603172万丰股份17.3041.08-0.49-2.75%82781444.460.62%
300519新光药业14.3531.46-0.41-2.78%302904374.412.65%
688789宏华数科45.9421.29-1.32-2.79%7809.433594.3060.43%
603897长城科技25.6916.58-0.74-2.80%11244829747.565.45%
300604长川科技185.3764.40-5.34-2.80%119130218629.72.42%
003017大洋生物20.8223.80-0.60-2.80%4732310002.285.67%
603995甬金股份21.7212.77-0.63-2.82%218314767.970.60%
002044美年健康4.7957.81-0.14-2.84%59983928826.441.55%
002443金洲管道9.5331.93-0.28-2.85%10995710610.862.11%
300649杭州园林23.09-56.24-0.68-2.86%177234070.21.74%
603033三维股份6.42-12.15-0.19-2.87%508203280.990.50%
002637赞宇科技8.3019.26-0.25-2.92%580574858.211.25%
002389航天彩虹16.85161.45-0.51-2.94%23359738795.342.37%
603931格林达26.4043.16-0.80-2.94%238246310.681.19%
603045福达合金35.5612.25-1.08-2.95%3080711066.872.27%
301198喜悦智行11.11-157.18-0.34-2.97%158451771.850.98%
002112三变科技14.70550.88-0.45-2.97%12893018964.314.92%
000739普洛药业19.6028.24-0.60-2.97%8818717291.70.76%
300766每日互动20.14-570.74-0.62-2.99%8230816558.712.30%
603040新坐标39.6331.03-1.22-2.99%4021616255.222.04%
300930屹通新材22.7337.03-0.70-2.99%111952554.842.38%
603305旭升集团11.0331.69-0.34-2.99%24176626851.262.09%
603607京华激光18.6731.24-0.58-3.01%219274134.211.23%
920682球冠电缆5.4627.86-0.17-3.02%13284729.72490.59%
301053远信工业23.76110.90-0.74-3.02%118392837.010.96%
600216浙江医药10.5712.61-0.33-3.03%15237316198.231.60%
603216梦天家居18.8568.76-0.59-3.03%234594464.381.05%
603297永新光学96.1651.42-3.01-3.04%51414953.680.46%
688365光云科技14.05-2572.76-0.44-3.04%95830.4113415.382.25%
301356天振股份20.7247.14-0.65-3.04%88651849.50.81%
600857宁波中百14.33121.41-0.45-3.04%276974000.81.23%
600232金鹰股份5.9544.06-0.19-3.09%514403058.011.41%
002756永兴材料35.8912.83-1.15-3.10%141151513403.58%
688310迈得医疗12.4748.18-0.40-3.11%9971.911255.9050.61%
002273水晶光电22.2225.83-0.72-3.14%29464965230.122.16%
300582英飞特10.12-6.98-0.33-3.16%308653120.341.36%
002154报喜鸟3.3711.92-0.11-3.16%2453388345.792.08%
001246力勤资源29.0112.02-0.95-3.17%11632933870.977.39%
300698万马科技22.2962.10-0.73-3.17%189874278.081.54%
002124天邦食品1.83-1.26-0.06-3.17%3423476304.71.74%
301068大地海洋19.5171.93-0.64-3.18%377127509.473.73%
605228神通科技10.2928.96-0.34-3.20%237722469.10.50%
600933爱柯迪14.4513.83-0.48-3.22%27994440347.982.85%
605358立昂微31.33173.21-1.05-3.24%15490648887.22.01%
301677欣兴工具43.4523.47-1.46-3.25%88343854.24.12%
003041真爱美家32.9386.85-1.11-3.26%92363068.270.68%
301317鑫磊股份31.37-28.89-1.06-3.27%165285214.873.17%
300984金沃股份37.26141.12-1.26-3.27%83913317096.77%
688320禾川科技31.22-68.15-1.06-3.28%34082.0910718.822.26%
300439美康生物9.7154.56-0.33-3.29%721957076.972.47%
603677奇精机械13.98205.23-0.48-3.32%7691610886.513.99%
920101志高机械16.4520.33-0.57-3.35%5859969.59580.57%
920639晨光电缆5.48107.45-0.19-3.35%8517471.30840.72%
301353普莱得16.9633.14-0.59-3.36%120322053.12.95%
603266天龙股份16.2334.03-0.57-3.39%353635806.711.78%
605303园林股份21.06-20.40-0.74-3.39%177993781.721.10%
600352浙江龙盛10.8118.46-0.38-3.40%21753123583.650.67%
920218新天力13.0623.19-0.46-3.40%5740755.9762.72%
603171税友股份44.8171.54-1.58-3.41%5326223834.971.31%
605008长鸿高科10.74-101.95-0.38-3.42%233902535.480.36%
300100双林股份21.4056.90-0.76-3.43%11766325374.942.11%
603767中马传动16.72-1189.88-0.60-3.46%12804321504.914.15%
300879大叶股份16.24-13.09-0.59-3.51%8840114987.484.40%
300839博汇股份19.3483.49-0.71-3.54%29290558672.9510.31%
920270天铭科技10.8351.98-0.40-3.56%5754635.28020.71%
002860星帅尔15.8435.72-0.59-3.59%7948512673.322.31%
300566激智科技17.8423.08-0.67-3.62%7700613682.533.40%
301092争光股份43.2674.25-1.64-3.65%2547211376.394.18%
688581安杰思51.3619.39-1.98-3.71%8991.3894562.0132.18%
603321梅轮电梯6.2261.32-0.24-3.72%3052419280.89%
603376大明电子24.8859.91-0.96-3.72%167194231.825.22%
688583思看科技75.77167.43-2.93-3.72%16057.0912210.283.72%
301688格林生物31.4824.07-1.22-3.73%216196801.228.32%
600491ST龙元1.28-0.57-0.05-3.76%2798713609.581.83%
688298东方生物17.66-5.63-0.69-3.76%9679.041718.8070.48%
603391力聚热能71.2931.47-2.79-3.77%3136221973.213.79%
603219富佳股份12.71114.98-0.50-3.79%9924812664.511.77%
688565力源科技9.40136.19-0.37-3.79%27749.082621.5451.85%
300768迪普科技13.9142.56-0.55-3.80%519507243.181.23%
600580卧龙电驱25.4042.19-1.01-3.82%328023837942.11%
300244迪安诊断20.6227.45-0.82-3.82%36986776522.537.38%
300913兆龙互连28.6639.68-1.14-3.83%346519979.891.21%
000906浙商中拓5.2513.90-0.21-3.85%1016555392.661.44%
301095广立微56.90105.73-2.28-3.85%3657920898.422.10%
002779中坚科技86.79140.82-3.48-3.86%4552039989.582.75%
301616浙江华业31.9213.73-1.28-3.86%47761543.761.68%
301295美硕科技29.6560.37-1.20-3.89%78592357.692.67%
300068ST南都2.69-0.69-0.11-3.93%2564976913.993.01%
301368丰立智能38.37-139.34-1.57-3.93%253879828.992.14%
301398星源卓镁41.22-83.88-1.69-3.94%154136472.051.41%
002931锋龙股份40.881666.71-1.68-3.95%16368567863.088.08%
002897意华股份42.0031.67-1.73-3.96%3443514544.881.87%
603901永创智能10.4229.70-0.43-3.96%20119221087.533.54%
300992泰福泵业22.71-1156.88-0.94-3.97%175944070.22.26%
605088冠盛股份19.8017.91-0.82-3.98%366777328.441.82%
603551奥普科技8.6012.18-0.36-4.02%253202200.490.66%
300666江丰电子161.6056.70-6.87-4.08%85998139201.63.88%
002048宁波华翔19.4410.42-0.83-4.09%26609352290.673.76%
600267海正药业12.8517.27-0.55-4.10%30824840118.372.61%
601609金田股份9.5319.43-0.41-4.12%21769820881.831.22%
920036觅睿科技31.4025.19-1.36-4.15%133764368.98410.24%
920906舜宇精工14.68-188.72-0.64-4.18%5118764.12241.51%
688079美迪凯11.20-23.64-0.49-4.19%48077.845436.8341.18%
688203海正生材13.1596.55-0.58-4.22%68217.349106.9333.37%
600176中国巨石30.0219.82-1.33-4.24%785956.9237970.21.98%
688449联芸科技44.0733.48-1.96-4.26%47401.7920801.851.62%
002718友邦吊顶81.23-1077.03-3.65-4.30%100428335.751.04%
301052果麦文化36.37-57.67-1.66-4.36%22594382254.3228.17%
002119康强电子19.3545.51-0.90-4.44%20037739152.115.34%
002940昂利康22.2439.20-1.04-4.47%8449218800.344.58%
301607富特科技31.9224.43-1.52-4.55%3573411496.592.35%
002508老板电器15.2212.81-0.74-4.64%6824910527.520.73%
301345涛涛车业125.8013.52-6.15-4.66%1688221075.274.80%
600113浙江东日22.8978.75-1.13-4.70%6557314988.771.59%
301275汉朔科技39.0429.17-1.94-4.73%11379045115.13.78%
002552宝鼎科技33.8455.11-1.70-4.78%17217359290.074.67%
688141杰华特68.76-33.20-3.50-4.84%57713.3240079.81.27%
605068明新旭腾18.48-832.34-0.95-4.89%456898577.812.82%
002085万丰奥威8.8923.62-0.46-4.92%58421352262.572.75%
920081欧伦电气38.0111.26-1.97-4.93%61622373.0643.60%
301019宁波色母13.5022.86-0.70-4.93%226523076.391.56%
301193家联科技16.62-38.71-0.87-4.97%410786905.242.27%
920690捷众科技17.3520.25-0.91-4.98%332525863.5915.93%
605060联德股份30.5528.51-1.61-5.01%3418110529.671.43%
688623双元科技57.9371.07-3.07-5.03%5076.732993.9461.43%
002126银轮股份31.1927.61-1.67-5.08%14411945370.541.80%
688307中润光学33.1355.76-1.78-5.10%17476.845849.4611.40%
300652雷迪克28.7240.24-1.56-5.15%4357712730.023.66%
603073彩蝶实业15.8236.74-0.87-5.21%163112654.741.41%
002284亚太股份9.4512.52-0.52-5.22%37910736377.625.18%
688290景业智能54.64-117.49-3.01-5.22%8688.724736.9020.85%
002388新亚制程5.44-67.98-0.30-5.23%52599829030.5310.39%
600330天通股份19.96-49.23-1.11-5.27%37227075051.583.02%
605555德昌股份10.9962.19-0.62-5.34%836519332.5111.73%
605566福莱蒽特27.0670.20-1.54-5.38%6974519531.535.23%
920211新睿电子79.0849.57-4.52-5.41%71765742.7646.19%
688362甬矽电子39.34196.80-2.26-5.43%117728.746390.12.59%
301252同星科技29.8455.46-1.80-5.69%3419410266.962.52%
688127蓝特光学42.8331.18-2.61-5.74%63871.6827529.781.57%
300626华瑞股份25.51322.55-1.56-5.76%269297017.491.50%
920011晨光电机18.3319.03-1.14-5.86%183813377.9779.88%
300920润阳科技29.65256.56-1.85-5.87%197505887.42.29%
920136永励精密18.4210.19-1.15-5.88%146782740.4866.99%
300181佐力药业12.0913.39-0.76-5.91%15960019354.732.65%
920202安达股份11.0117.79-0.73-6.22%309503462.4713.00%
688306均普智能10.21971.83-0.68-6.24%499618.951921.424.07%
301212联盛化学22.15161.01-1.50-6.34%172193869.471.84%
600668尖峰集团7.38-14.19-0.51-6.46%16822312571.454.07%
601579会稽山21.8537.49-1.52-6.50%14523832186.453.03%
300307慈星股份9.6746.90-0.68-6.57%86935085392.0911.04%
002082ST万邦9.94-51.78-0.71-6.67%922939278.5291.63%
300893松原安全14.8922.27-1.09-6.82%11960017959.054.75%
003026中晶科技26.7786.17-1.99-6.92%17937948408.8912.44%
301057汇隆新材19.8456.33-1.53-7.16%431628755.155.23%
002440闰土股份10.069.86-0.78-7.20%42374143133.114.48%
300539横河精密19.40113.59-1.54-7.35%24314547063.2111.13%
300611美力科技23.3927.13-1.86-7.37%4319710123.852.91%
301119正强股份29.2743.55-2.33-7.37%5499916499.914.67%
688039当虹科技38.65-36.47-3.25-7.76%70192.3327079.696.35%
002534西子洁能14.1949.75-1.21-7.86%11154516034.611.35%
688109品茗科技57.24262.06-4.97-7.99%8748.555107.1751.11%
603186华正新材150.4123.26-13.33-8.14%159797245524.910.19%
603583捷昌驱动26.8029.15-2.49-8.50%10516628530.392.74%
300489光智科技190.63-399.44-18.24-8.73%78457158295.45.69%
605277新亚电子14.0521.82-1.41-9.12%9307013241.222.41%
603618杭电股份24.66303.09-2.49-9.17%506867126997.47.33%
605003众望布艺24.0738.84-2.50-9.41%235145887.992.14%
603089正裕工业9.55-57.44-1.04-9.82%21434820981.757.77%
688023安恒信息44.32-114.37-4.88-9.92%64060.4428161.36.27%
603331百达精工10.86-13.08-1.21-10.02%18746420969.19.27%
300548长芯博创145.0187.63-17.99-11.04%123139182059.34.18%
301359东南电子16.9655.37-2.12-11.11%7058612367.4410.02%
920118太湖远大17.7516.14-2.26-11.29%156152851.3084.98%

转至生意宝（002095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。