|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生意宝(002095)互联网和相关服务上涨家数:0下跌家数:63平均涨幅:-2.22%平均换手:0.64%总成交额:47.31亿元 更新时间：2026-08-19 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603444 | 吉比特 | 381.20 | 12.26 | -1.72 | -0.45% | 2010 | 7648.82 | 0.28% | | 600228 | 返利科技 | 8.78 | -57.73 | -0.04 | -0.45% | 83294 | 7399.71 | 2.00% | | 002517 | 恺英网络 | 17.12 | 16.89 | -0.12 | -0.70% | 85269 | 14565.33 | 0.45% | | 002624 | 完美世界 | 11.33 | 41.37 | -0.08 | -0.70% | 47420 | 5387.59 | 0.26% | | 603888 | 新华网 | 16.10 | 36.22 | -0.13 | -0.80% | 9017 | 1455.74 | 0.12% | | 002558 | 巨人网络 | 26.80 | 20.48 | -0.25 | -0.92% | 61132 | 16378.63 | 0.32% | | 300413 | 芒果超媒 | 14.99 | 26.77 | -0.16 | -1.06% | 16033 | 2412.85 | 0.16% | | 600226 | 亨通股份 | 6.36 | 93.35 | -0.07 | -1.09% | 306097 | 19261.16 | 1.03% | | 002235 | 安妮股份 | 9.08 | -271.80 | -0.10 | -1.09% | 66218 | 6018.62 | 1.20% | | 300002 | 神州泰岳 | 8.08 | 21.66 | -0.09 | -1.10% | 43412 | 3518.8 | 0.23% | | 002095 | 生意宝 | 14.10 | -263.02 | -0.17 | -1.19% | 2400 | 339.26 | 0.10% | | 603881 | 数据港 | 28.01 | 173.14 | -0.34 | -1.20% | 104095 | 28962.52 | 1.21% | | 603613 | 国联股份 | 18.22 | 9.90 | -0.23 | -1.25% | 15536 | 2845.5 | 0.22% | | 002555 | 三七互娱 | 18.92 | 12.98 | -0.24 | -1.25% | 46784 | 8877.7 | 0.29% | | 002605 | 姚记科技 | 17.52 | 15.69 | -0.24 | -1.35% | 7305 | 1286.52 | 0.22% | | 603825 | ST华扬 | 7.93 | -3.23 | -0.11 | -1.37% | 1344 | 107.11 | 0.05% | | 300295 | *ST三六五 | 12.01 | -57.07 | -0.17 | -1.40% | 4437 | 537.45 | 0.26% | | 603000 | 人民网 | 16.12 | 93.53 | -0.23 | -1.41% | 16034 | 2593.56 | 0.15% | | 300467 | 迅游科技 | 34.28 | 276.85 | -0.49 | -1.41% | 5752 | 1966.14 | 0.34% | | 300226 | 上海钢联 | 16.00 | 28.61 | -0.24 | -1.48% | 5823 | 932.78 | 0.16% | | 600633 | 浙数文化 | 10.34 | 26.40 | -0.16 | -1.52% | 22660 | 2350.81 | 0.18% | | 600640 | 国脉文化 | 10.62 | 356.57 | -0.17 | -1.58% | 10458 | 1119.86 | 0.13% | | 300031 | 宝通科技 | 21.80 | 34.71 | -0.36 | -1.62% | 21057 | 4591 | 0.60% | | 002530 | 金财互联 | 7.06 | 81.71 | -0.12 | -1.67% | 15603 | 1104.99 | 0.22% | | 300987 | 川网传媒 | 13.35 | 114.69 | -0.23 | -1.69% | 3760 | 504.12 | 0.22% | | 300148 | 天舟文化 | 3.39 | 53.40 | -0.06 | -1.74% | 30967 | 1057.63 | 0.38% | | 002315 | 焦点科技 | 25.01 | 21.07 | -0.47 | -1.84% | 8880 | 2232.96 | 0.34% | | 300494 | 盛天网络 | 8.36 | 2651.20 | -0.16 | -1.88% | 13564 | 1139.91 | 0.34% | | 300315 | 掌趣科技 | 4.05 | -83.85 | -0.08 | -1.94% | 77031 | 3141.26 | 0.30% | | 000503 | 国新健康 | 6.87 | -16.53 | -0.14 | -2.00% | 25839 | 1788.41 | 0.26% | | 603533 | 掌阅科技 | 21.01 | -67.85 | -0.46 | -2.14% | 23466 | 4966.07 | 0.53% | | 300052 | 中青宝 | 10.99 | -49.88 | -0.25 | -2.22% | 21545 | 2366.83 | 0.82% | | 300459 | 汤姆猫 | 3.48 | -10.40 | -0.08 | -2.25% | 128223 | 4502.99 | 0.39% | | 300773 | 拉卡拉 | 14.75 | 9.96 | -0.34 | -2.25% | 52847 | 7848.26 | 0.51% | | 603258 | 电魂网络 | 12.52 | -12.75 | -0.30 | -2.34% | 5066 | 637.4 | 0.21% | | 300418 | 昆仑万维 | 43.43 | -32.16 | -1.05 | -2.36% | 83425 | 36315.68 | 0.72% | | 300921 | 南凌科技 | 15.57 | 134.56 | -0.38 | -2.38% | 9598 | 1497.41 | 0.59% | | 002995 | 天地在线 | 17.16 | -27.43 | -0.42 | -2.39% | 6314 | 1092.67 | 0.56% | | 601360 | 三六零 | 8.94 | 96.95 | -0.22 | -2.40% | 149027 | 13404.31 | 0.21% | | 600556 | 天下秀 | 4.69 | 408.45 | -0.12 | -2.49% | 61706 | 2918.5 | 0.34% | | 003010 | 若羽臣 | 27.30 | 35.48 | -0.70 | -2.50% | 17675 | 4868.38 | 0.78% | | 000676 | 智度股份 | 6.49 | 57.06 | -0.17 | -2.55% | 159896 | 10465.14 | 1.27% | | 002425 | 凯撒文化 | 3.04 | -5.29 | -0.08 | -2.56% | 73941 | 2271.33 | 0.80% | | 301382 | 蜂助手 | 43.65 | 80.59 | -1.15 | -2.57% | 18002 | 7826.1 | 0.76% | | 300043 | 星辉娱乐 | 4.53 | 14.06 | -0.12 | -2.58% | 41271 | 1887 | 0.33% | | 300242 | 佳云科技 | 4.12 | -90.39 | -0.11 | -2.60% | 25568 | 1059.7 | 0.40% | | 301428 | 世纪恒通 | 28.56 | -80.60 | -0.86 | -2.92% | 6401 | 1841.12 | 0.92% | | 301110 | 青木科技 | 35.69 | 29.80 | -1.12 | -3.04% | 6539 | 2354.77 | 0.72% | | 300785 | 值得买 | 37.21 | 74.98 | -1.19 | -3.10% | 10996 | 4120.32 | 0.85% | | 000032 | 深桑达A | 15.30 | -105.99 | -0.50 | -3.16% | 65991 | 10101.86 | 0.54% | | 688158 | 优刻得 | 33.88 | -598.49 | -1.12 | -3.20% | 42265.9 | 14313.99 | 1.03% | | 600589 | 大位科技 | 8.02 | -116.38 | -0.27 | -3.26% | 125562 | 10085.26 | 0.85% | | 002467 | 二六三 | 4.63 | -20.36 | -0.16 | -3.34% | 101760 | 4743.4 | 0.74% | | 600986 | 浙文互联 | 7.21 | -227.36 | -0.25 | -3.35% | 125440 | 9115.271 | 0.84% | | 300792 | 壹网壹创 | 23.58 | 49.61 | -0.83 | -3.40% | 11101 | 2647.47 | 0.52% | | 002354 | 天娱数科 | 7.65 | -530.68 | -0.27 | -3.41% | 406066 | 31216.08 | 2.50% | | 300113 | 顺网科技 | 17.39 | 27.61 | -0.66 | -3.66% | 45869 | 8011 | 0.90% | | 002174 | 游族网络 | 12.67 | -46.27 | -0.49 | -3.72% | 108181 | 13812.86 | 1.10% | | 301171 | 易点天下 | 36.20 | 579.67 | -1.50 | -3.98% | 77706 | 28369.06 | 1.55% | | 300766 | 每日互动 | 22.32 | -255.02 | -0.94 | -4.04% | 36906 | 8313.351 | 1.03% | | 300571 | 平治信息 | 32.34 | -21.90 | -1.56 | -4.60% | 17471 | 5676.42 | 1.51% | | 002264 | 新华都 | 6.55 | 29.45 | -0.32 | -4.66% | 78651 | 5235.15 | 1.21% | | 002131 | 利欧股份 | 4.79 | -753.96 | -0.27 | -5.34% | 1191837 | 57686.1 | 2.04% |
|