|
| 天迈科技(300807)河南省上涨家数:44下跌家数:70平均涨幅:+0.01%平均换手:3.32%总成交额:447.25亿元 更新时间：2026-08-18 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 15.61 | 284.81 | +3.60 | +29.98% | 324893 | 46636.51 | 19.80% | | 920096 | 嘉晨智能 | 39.08 | 35.96 | +2.62 | +7.19% | 23546 | 8985.853 | 14.53% | | 920407 | 驰诚股份 | 11.43 | 66.54 | +0.67 | +6.23% | 20347 | 2308.196 | 4.50% | | 920207 | 众诚科技 | 23.99 | 96.94 | +1.27 | +5.59% | 28359 | 6538.703 | 5.04% | | 600172 | 黄河旋风 | 14.25 | -23.38 | +0.61 | +4.47% | 2738963 | 385991 | 21.34% | | 002582 | 好想你 | 11.59 | 2.68 | +0.48 | +4.32% | 587409 | 67895.47 | 17.06% | | 603658 | 安图生物 | 34.22 | 18.90 | +1.35 | +4.11% | 57326 | 19221.41 | 1.00% | | 920156 | 海昌智能 | 40.49 | 20.82 | +1.57 | +4.03% | 17452 | 7001.5 | 8.04% | | 300908 | 仲景食品 | 26.38 | 19.54 | +0.94 | +3.69% | 78171 | 20880.6 | 6.36% | | 920454 | 同心传动 | 11.33 | 43.81 | +0.33 | +3.00% | 8195 | 923.3433 | 1.66% | | 002321 | 华英农业 | 2.08 | -70.34 | +0.06 | +2.97% | 488461 | 10127.93 | 2.30% | | 920402 | 硅烷科技 | 9.34 | -29.16 | +0.24 | +2.64% | 112551 | 10456.26 | 4.12% | | 920415 | 恒拓开源 | 9.10 | 45.94 | +0.21 | +2.36% | 17744 | 1592.46 | 1.64% | | 920725 | 惠丰钻石 | 83.80 | -542.78 | +1.91 | +2.33% | 59521 | 48892.98 | 13.47% | | 600066 | 宇通客车 | 29.62 | 11.95 | +0.67 | +2.31% | 160060 | 47661.48 | 0.72% | | 920971 | 天马新材 | 28.08 | 68.74 | +0.63 | +2.30% | 49287 | 13753.55 | 5.75% | | 002431 | ST棕榈 | 1.37 | -2.14 | +0.03 | +2.24% | 348341 | 4844.45 | 1.93% | | 920895 | 花溪科技 | 13.37 | -213.38 | +0.25 | +1.91% | 17532 | 2366.198 | 6.10% | | 601038 | 一拖股份 | 12.99 | 17.27 | +0.23 | +1.80% | 78584 | 10178.67 | 1.07% | | 002132 | 恒星科技 | 4.66 | 93.63 | +0.08 | +1.75% | 566974 | 26148.43 | 4.05% | | 002714 | 牧原股份 | 39.90 | 23.55 | +0.61 | +1.55% | 528135 | 210432.7 | 1.61% | | 002046 | 国机精工 | 51.71 | 170.33 | +0.78 | +1.53% | 170846 | 87794.89 | 3.22% | | 920175 | 东方碳素 | 8.15 | -8.36 | +0.12 | +1.49% | 12325 | 997.8217 | 1.55% | | 920496 | 许昌智能 | 6.44 | 108.05 | +0.09 | +1.42% | 13671 | 878.2518 | 0.94% | | 600876 | 凯盛新能 | 7.14 | -4.04 | +0.09 | +1.28% | 34788 | 2467.42 | 0.88% | | 605368 | 蓝天燃气 | 6.66 | 20.18 | +0.08 | +1.22% | 37265 | 2478 | 0.52% | | 000719 | 中原传媒 | 12.29 | 9.13 | +0.12 | +0.99% | 30899 | 3767.04 | 0.46% | | 300263 | 隆华科技 | 10.60 | 52.35 | +0.10 | +0.95% | 519816 | 55118.69 | 5.33% | | 300829 | 金丹科技 | 16.23 | 34.86 | +0.15 | +0.93% | 104652 | 16799.48 | 6.28% | | 688313 | 仕佳光子 | 161.40 | 155.09 | +1.40 | +0.87% | 200848.8 | 323416.2 | 4.44% | | 300109 | 新开源 | 14.02 | 46.37 | +0.12 | +0.86% | 59486 | 8299.1 | 1.15% | | 601608 | 中信重工 | 4.92 | 59.35 | +0.04 | +0.82% | 267382 | 13045.88 | 0.58% | | 600285 | 羚锐制药 | 19.62 | 14.26 | +0.13 | +0.67% | 104014 | 20351.55 | 1.84% | | 000895 | 双汇发展 | 24.94 | 16.43 | +0.16 | +0.65% | 80405 | 20009.66 | 0.23% | | 920580 | 科创新材 | 11.45 | 38.13 | +0.07 | +0.62% | 14236 | 1630.836 | 2.60% | | 300701 | 森霸传感 | 9.92 | 36.97 | +0.06 | +0.61% | 23389 | 2307.1 | 0.93% | | 001277 | 速达股份 | 29.80 | 25.19 | +0.18 | +0.61% | 10790 | 3207.52 | 2.37% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | +0.01 | +0.57% | 104024 | 1835.5 | 0.36% | | 603566 | 普莱柯 | 10.54 | 21.11 | +0.05 | +0.48% | 41139 | 4337.79 | 1.19% | | 003008 | 开普检测 | 19.47 | 25.66 | +0.09 | +0.46% | 7365 | 1431.48 | 0.95% | | 002448 | 中原内配 | 13.68 | 16.21 | +0.05 | +0.37% | 481695 | 66562.07 | 8.30% | | 300013 | 新宁物流 | 4.07 | -84.79 | +0.01 | +0.25% | 98240 | 3967.68 | 1.76% | | 000885 | 城发环境 | 12.74 | 6.40 | +0.02 | +0.16% | 28478 | 3621.43 | 0.44% | | 002423 | 中粮资本 | 8.99 | 20.49 | +0.01 | +0.11% | 102845 | 9228.551 | 0.45% | | 600439 | ST瑞贝卡 | 1.87 | -25.07 | 0.00 | 0.00% | 130419 | 2432.89 | 1.15% | | 600020 | 中原高速 | 3.75 | 12.92 | 0.00 | 0.00% | 125902 | 4730.24 | 0.56% | | 002936 | 郑州银行 | 1.76 | 8.21 | 0.00 | 0.00% | 587971 | 10336.25 | 0.84% | | 300007 | 汉威科技 | 35.29 | 69.35 | -0.05 | -0.14% | 107131 | 37846.65 | 3.79% | | 002613 | 北玻股份 | 3.41 | 355.23 | -0.01 | -0.29% | 131644 | 4488.42 | 1.70% | | 001215 | 千味央厨 | 33.30 | 49.98 | -0.10 | -0.30% | 28373 | 9650.15 | 2.93% | | 300732 | 设研院 | 6.22 | -14.44 | -0.02 | -0.32% | 32396 | 2009.34 | 0.87% | | 688357 | 建龙微纳 | 27.41 | 30.63 | -0.09 | -0.33% | 3289.78 | 906.3456 | 0.33% | | 601677 | 明泰铝业 | 16.62 | 9.30 | -0.06 | -0.36% | 306162 | 50503.63 | 2.46% | | 603508 | 思维列控 | 21.55 | 14.41 | -0.09 | -0.42% | 19600 | 4213.95 | 0.51% | | 002406 | 远东传动 | 6.85 | 28.94 | -0.03 | -0.44% | 113162 | 7722.76 | 2.01% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.06 | -0.46% | 79566 | 10460.47 | 0.51% | | 300807 | 天迈科技 | 37.79 | -71.89 | -0.19 | -0.50% | 8376 | 3171.73 | 1.61% | | 600121 | 郑州煤电 | 3.90 | -4.47 | -0.02 | -0.51% | 440254 | 17347.26 | 3.61% | | 300910 | 瑞丰新材 | 26.96 | 15.16 | -0.17 | -0.63% | 37893 | 10248.85 | 1.41% | | 001257 | 盛龙股份 | 25.11 | 51.35 | -0.16 | -0.63% | 78938 | 19817 | 5.76% | | 601666 | 平煤股份 | 9.25 | 114.40 | -0.06 | -0.64% | 272831 | 25457.46 | 1.10% | | 600207 | 安彩高科 | 4.48 | -6.36 | -0.03 | -0.67% | 118578 | 5327.4 | 1.13% | | 001365 | 天海电子 | 37.69 | 30.18 | -0.28 | -0.74% | 38069 | 14265.74 | 6.62% | | 600469 | 风神股份 | 5.27 | 18.16 | -0.04 | -0.75% | 35565 | 1872.56 | 0.42% | | 000544 | 中原环保 | 7.28 | 6.67 | -0.06 | -0.82% | 16320 | 1191.96 | 0.17% | | 000400 | 许继电气 | 22.10 | 21.03 | -0.20 | -0.90% | 90246 | 19972.03 | 0.89% | | 601717 | 中创智领 | 15.19 | 6.62 | -0.14 | -0.91% | 119355 | 18224.55 | 0.77% | | 301277 | 新天地 | 10.84 | 42.17 | -0.10 | -0.91% | 51773 | 5647.65 | 1.32% | | 300481 | 濮阳惠成 | 15.09 | 35.83 | -0.15 | -0.98% | 151411 | 22850.66 | 5.22% | | 000519 | 中兵红箭 | 15.01 | 92.78 | -0.15 | -0.99% | 280324 | 42082.87 | 2.01% | | 688626 | 翔宇医疗 | 44.89 | 89.19 | -0.45 | -0.99% | 11109.79 | 4985.568 | 0.69% | | 000933 | 神火股份 | 26.29 | 8.59 | -0.27 | -1.02% | 262768 | 69077.64 | 1.17% | | 002536 | 飞龙股份 | 45.63 | 104.03 | -0.48 | -1.04% | 391720 | 176847 | 7.20% | | 300080 | 易成新能 | 3.74 | -9.36 | -0.04 | -1.06% | 85125 | 3196.46 | 0.45% | | 002560 | 通达股份 | 6.48 | 27.33 | -0.07 | -1.07% | 162680 | 10590.58 | 2.57% | | 600810 | 神马股份 | 6.37 | -39.78 | -0.07 | -1.09% | 62314 | 3994.44 | 0.58% | | 300248 | 新开普 | 8.94 | 71.98 | -0.10 | -1.11% | 87441 | 7745.76 | 2.13% | | 300614 | 百川畅银 | 10.68 | -4.19 | -0.12 | -1.11% | 16912 | 1810.56 | 1.05% | | 002179 | 中航光电 | 35.41 | 38.74 | -0.41 | -1.14% | 172245 | 61051.35 | 0.82% | | 600312 | 平高电气 | 19.84 | 22.89 | -0.23 | -1.15% | 164545 | 32496.33 | 1.21% | | 002535 | 林州重机 | 2.51 | -30.79 | -0.03 | -1.18% | 90277 | 2278.06 | 1.21% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.11 | -1.21% | 53696 | 4804.46 | 1.55% | | 300437 | 清水源 | 11.27 | -166.73 | -0.14 | -1.23% | 45964 | 5197.63 | 2.65% | | 000612 | 焦作万方 | 11.21 | 9.41 | -0.14 | -1.23% | 200749 | 22510.1 | 1.68% | | 301376 | 致欧科技 | 20.61 | 27.64 | -0.30 | -1.43% | 16742 | 3434.9 | 0.86% | | 301207 | 华兰疫苗 | 17.80 | 57.06 | -0.26 | -1.44% | 34127 | 6120.16 | 0.57% | | 600531 | 豫光金铅 | 13.31 | 17.76 | -0.21 | -1.55% | 327076 | 43838.87 | 2.70% | | 301071 | 力量钻石 | 64.15 | 94.10 | -1.02 | -1.57% | 169278 | 109214.7 | 9.05% | | 600403 | 大有能源 | 6.20 | -7.14 | -0.10 | -1.59% | 988128.9 | 63126.07 | 4.13% | | 600817 | 宇通重工 | 9.42 | 17.06 | -0.16 | -1.67% | 22282 | 2105.22 | 0.42% | | 601375 | 中原证券 | 4.03 | 35.88 | -0.07 | -1.71% | 303282 | 12255.43 | 0.88% | | 002216 | 三全食品 | 12.83 | 18.63 | -0.23 | -1.76% | 72742 | 9451.09 | 1.15% | | 300480 | 光力科技 | 35.15 | 241.15 | -0.64 | -1.79% | 152677 | 53936.2 | 5.65% | | 920225 | 利通科技 | 15.58 | 34.64 | -0.29 | -1.83% | 29523 | 4624.622 | 3.57% | | 301089 | 拓新药业 | 24.81 | -40.98 | -0.49 | -1.94% | 16863 | 4198.72 | 1.85% | | 301182 | 凯旺科技 | 72.84 | -61.48 | -1.49 | -2.00% | 22202 | 16170.97 | 2.54% | | 002189 | 中光学 | 18.82 | -22.35 | -0.39 | -2.03% | 24721 | 4669.99 | 0.95% | | 600595 | 中孚实业 | 6.23 | 8.95 | -0.13 | -2.04% | 640303 | 40024.54 | 1.60% | | 301361 | 众智科技 | 27.70 | 33.81 | -0.58 | -2.05% | 12098 | 3357.16 | 2.15% | | 002225 | 濮耐股份 | 3.71 | 130.75 | -0.08 | -2.11% | 323820 | 12067.18 | 3.32% | | 603993 | 洛阳钼业 | 18.72 | 16.58 | -0.41 | -2.14% | 1623457 | 304716.8 | 0.93% | | 300850 | 新强联 | 26.45 | 13.74 | -0.58 | -2.15% | 74735 | 19750.88 | 2.43% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | -0.09 | -2.20% | 67758.76 | 2724.183 | 0.60% | | 002358 | 森源电气 | 5.48 | 51.73 | -0.13 | -2.32% | 111359 | 6142.68 | 1.20% | | 300179 | 四方达 | 38.83 | 185.00 | -0.99 | -2.49% | 460713 | 179897.6 | 12.26% | | 002857 | 三晖电气 | 18.69 | -46.77 | -0.49 | -2.55% | 37037 | 6970.64 | 2.88% | | 300845 | 捷安高科 | 12.12 | 75.23 | -0.33 | -2.65% | 58985 | 7218.71 | 3.98% | | 600186 | 莲花控股 | 12.76 | 65.06 | -0.37 | -2.82% | 3154589 | 406444.4 | 17.72% | | 001896 | 豫能控股 | 12.70 | 51.63 | -0.39 | -2.98% | 499680 | 64002.06 | 3.27% | | 301152 | 天力锂能 | 19.59 | -15.17 | -0.64 | -3.16% | 32349 | 6422.93 | 4.56% | | 300259 | 新天科技 | 4.28 | 20.36 | -0.14 | -3.17% | 241007 | 10403.9 | 2.09% | | 002601 | 龙佰集团 | 15.23 | 48.71 | -0.51 | -3.24% | 171130 | 26306.24 | 0.86% | | 688066 | *ST航图 | 9.32 | -1.32 | -0.33 | -3.42% | 62860.26 | 5941.922 | 2.39% | | 002407 | 多氟多 | 37.72 | 85.76 | -1.47 | -3.75% | 1517381 | 590480.4 | 14.04% | | 000949 | 新乡化纤 | 6.45 | 37.32 | -0.28 | -4.16% | 529041 | 34471.82 | 3.19% | | 688517 | 金冠电气 | 16.60 | 29.82 | -0.89 | -5.09% | 38701.78 | 6502.916 | 2.83% | | 600222 | 太龙药业 | 8.27 | 75.75 | -0.68 | -7.60% | 471273 | 39722.63 | 8.43% |
|