|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银行(601988)北京市上涨家数:331下跌家数:134平均涨幅:+0.77%平均换手:2.34%总成交额:1912.61亿元 更新时间：2026-08-12 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.86 | -2.94 | +0.73 | +14.23% | 154121 | 8296.93 | 8.20% | | 300935 | 盈建科 | 34.80 | -32.09 | +4.17 | +13.61% | 74371 | 24886.18 | 12.34% | | 002573 | 清新环境 | 3.58 | -12.39 | +0.33 | +10.15% | 269845 | 9262.83 | 1.91% | | 000802 | 北京文化 | 5.69 | -19.40 | +0.52 | +10.06% | 1157776 | 65857.07 | 16.18% | | 600266 | 城建发展 | 4.60 | -33.90 | +0.42 | +10.05% | 1034306 | 45486.42 | 4.80% | | 600683 | 京投发展 | 11.75 | -6.88 | +1.07 | +10.02% | 22489 | 2642.46 | 0.30% | | 601886 | 江河集团 | 10.48 | 19.20 | +0.95 | +9.97% | 281338 | 29155.63 | 2.48% | | 002739 | 儒意电影 | 10.95 | -100.92 | +0.83 | +8.20% | 3653197 | 391305.5 | 17.40% | | 601908 | 京运通 | 3.34 | -5.24 | +0.25 | +8.09% | 719720.9 | 23127.08 | 2.98% | | 000609 | *ST中迪 | 10.97 | -7.60 | +0.80 | +7.87% | 107700 | 11561.59 | 3.70% | | 300005 | 探路者 | 12.44 | 127.66 | +0.86 | +7.43% | 682172 | 82552.35 | 7.78% | | 920553 | 凯腾精工 | 7.76 | 40.82 | +0.53 | +7.33% | 85374 | 6681.863 | 9.10% | | 688315 | 诺禾致源 | 16.12 | 41.28 | +0.91 | +5.98% | 219681.8 | 36329.23 | 5.28% | | 603598 | 引力传媒 | 18.86 | 254.71 | +0.91 | +5.07% | 422322 | 80778.28 | 15.68% | | 300139 | 晓程科技 | 51.75 | 76.51 | +2.25 | +4.55% | 452842 | 226954.4 | 19.38% | | 600730 | *ST高科 | 10.64 | -48.51 | +0.46 | +4.52% | 113825 | 11970.09 | 1.94% | | 600743 | 华远控股 | 2.36 | -54.52 | +0.10 | +4.42% | 445450 | 10313.82 | 1.90% | | 000402 | 金融街 | 2.65 | -1.70 | +0.11 | +4.33% | 763360 | 19838.09 | 2.55% | | 600791 | 京能置业 | 8.07 | -3.22 | +0.32 | +4.13% | 278980 | 22187.16 | 6.17% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.07 | +4.07% | 393246 | 6921.97 | 1.48% | | 600376 | 首开股份 | 4.18 | -1.71 | +0.16 | +3.98% | 1422840 | 57524.68 | 5.52% | | 600658 | 电子城 | 4.22 | -2.49 | +0.16 | +3.94% | 137669 | 5718.09 | 1.23% | | 603087 | 甘李药业 | 77.33 | 45.11 | +2.86 | +3.84% | 362200 | 275789.8 | 6.45% | | 301293 | 三博脑科 | 57.94 | 195.96 | +2.04 | +3.65% | 167008 | 96546.37 | 8.11% | | 688621 | 阳光诺和 | 66.15 | 38.01 | +2.29 | +3.59% | 41960.72 | 27931.49 | 3.75% | | 300071 | 福石控股 | 4.68 | -39.72 | +0.16 | +3.54% | 1217547 | 57147.69 | 12.88% | | 000882 | 华联股份 | 1.49 | -12.19 | +0.05 | +3.47% | 782462 | 11447.54 | 2.86% | | 003004 | 声迅股份 | 70.88 | -6384.79 | +2.36 | +3.44% | 20211 | 14345.94 | 2.94% | | 300456 | 赛微电子 | 32.67 | 16.83 | +1.07 | +3.39% | 290617 | 95401.29 | 4.86% | | 000786 | 北新建材 | 19.10 | 11.34 | +0.62 | +3.35% | 223613 | 41856.46 | 1.32% | | 600977 | 中国电影 | 13.27 | 172.88 | +0.43 | +3.35% | 832295.1 | 109939.3 | 4.46% | | 920179 | 凯德石英 | 58.10 | 227.58 | +1.86 | +3.31% | 51041 | 29842.49 | 8.55% | | 002819 | 东方中科 | 20.98 | -42.69 | +0.65 | +3.20% | 36517 | 7635.59 | 1.54% | | 300667 | 必创科技 | 14.73 | -31.27 | +0.45 | +3.15% | 78532 | 11568.4 | 4.43% | | 920703 | 广厦环能 | 10.08 | 19.56 | +0.30 | +3.07% | 8680 | 866.8265 | 1.63% | | 600657 | 信达地产 | 2.69 | -0.94 | +0.08 | +3.07% | 217135 | 5747.81 | 0.76% | | 688051 | 佳华科技 | 25.25 | -15.28 | +0.75 | +3.06% | 10227.75 | 2558.986 | 1.32% | | 300200 | 高盟新材 | 9.18 | 43.96 | +0.27 | +3.03% | 125719 | 11395.93 | 2.96% | | 600405 | 动力源 | 4.52 | -9.12 | +0.13 | +2.96% | 89057 | 3996.37 | 1.45% | | 688338 | 赛科希德 | 30.10 | 37.24 | +0.86 | +2.94% | 19588.58 | 5939.94 | 1.85% | | 300860 | 锋尚文化 | 27.17 | -491.11 | +0.77 | +2.92% | 14984 | 4035.69 | 1.37% | | 688168 | 安博通 | 37.74 | -43.92 | +1.04 | +2.83% | 24684.64 | 9222.394 | 2.28% | | 600489 | 中金黄金 | 25.65 | 19.81 | +0.70 | +2.81% | 784164 | 198749 | 1.62% | | 600159 | 大龙地产 | 2.60 | -8.03 | +0.07 | +2.77% | 148755 | 3809.29 | 1.79% | | 601718 | ST际华 | 1.87 | -19.27 | +0.05 | +2.75% | 365746 | 6794.47 | 0.84% | | 002713 | 东易日盛 | 10.04 | 249.31 | +0.26 | +2.66% | 113540 | 11328.41 | 2.16% | | 301571 | 国科天成 | 66.31 | 55.13 | +1.71 | +2.65% | 34270 | 22510.18 | 2.88% | | 600118 | 中国卫星 | 65.18 | 4540.22 | +1.66 | +2.61% | 333049 | 215086 | 2.82% | | 600733 | 北汽蓝谷 | 5.56 | -7.90 | +0.14 | +2.58% | 1130349 | 62350.68 | 1.87% | | 603778 | 国晟科技 | 11.10 | -12.94 | +0.27 | +2.49% | 306714 | 33812.58 | 4.77% | | 920160 | 北矿检测 | 20.17 | 27.16 | +0.49 | +2.49% | 7580 | 1519.704 | 2.97% | | 920429 | 康比特 | 9.34 | 59.79 | +0.22 | +2.41% | 8725 | 801.8529 | 0.77% | | 001259 | 利仁科技 | 47.55 | 281.06 | +1.11 | +2.39% | 9154 | 4332.13 | 1.93% | | 002462 | 嘉事堂 | 12.43 | 35.10 | +0.29 | +2.39% | 67293 | 8305.48 | 2.31% | | 603986 | 兆易创新 | 411.69 | 100.50 | +9.40 | +2.34% | 401851 | 1650636 | 6.01% | | 300593 | 新雷能 | 28.58 | -79.60 | +0.65 | +2.33% | 185379 | 52737.02 | 4.12% | | 002658 | 雪迪龙 | 7.51 | 30.78 | +0.17 | +2.32% | 49866 | 3702.92 | 1.39% | | 920090 | *ST同辉 | 4.01 | -13.14 | +0.09 | +2.30% | 38662 | 1529.061 | 2.87% | | 603025 | 大豪科技 | 13.83 | 19.81 | +0.30 | +2.22% | 82645 | 11345.28 | 0.75% | | 300774 | 倍杰特 | 11.08 | 119.51 | +0.24 | +2.21% | 62458 | 6902.99 | 3.06% | | 603903 | 中持股份 | 12.96 | -36.10 | +0.28 | +2.21% | 62665 | 8133.1 | 2.45% | | 688652 | 京仪装备 | 155.99 | 165.35 | +3.37 | +2.21% | 46374.14 | 73098.59 | 3.84% | | 688790 | 昂瑞微 | 99.38 | -72.29 | +2.13 | +2.19% | 3440.88 | 3431.246 | 2.71% | | 301333 | 诺思格 | 63.96 | 46.22 | +1.35 | +2.16% | 56480 | 36214.09 | 5.86% | | 688028 | 沃尔德 | 88.06 | 130.63 | +1.84 | +2.13% | 36525.86 | 32274.09 | 2.42% | | 002659 | 凯文教育 | 4.83 | -166.89 | +0.10 | +2.11% | 192403 | 9264.24 | 3.22% | | 002362 | 汉王科技 | 16.23 | -17.68 | +0.33 | +2.08% | 37358 | 6065.72 | 1.80% | | 920021 | 流金科技 | 7.40 | 161.32 | +0.15 | +2.07% | 173165 | 12959.77 | 7.00% | | 301169 | 零点有数 | 52.48 | -112.32 | +1.06 | +2.06% | 13108 | 6845.729 | 1.82% | | 002453 | 华软科技 | 4.52 | -13.42 | +0.09 | +2.03% | 71571 | 3216.15 | 1.19% | | 600055 | 万东医疗 | 11.62 | -29.30 | +0.23 | +2.02% | 65971 | 7615.03 | 0.94% | | 002271 | 东方雨虹 | 11.94 | 88.37 | +0.23 | +1.96% | 391809 | 46054.42 | 2.05% | | 300612 | 宣亚国际 | 12.49 | -25.56 | +0.24 | +1.96% | 80649 | 10122.13 | 4.48% | | 688400 | 凌云光 | 48.95 | 67.28 | +0.94 | +1.96% | 104716.7 | 51294.04 | 2.29% | | 300302 | 同有科技 | 30.56 | 240.32 | +0.58 | +1.93% | 170669 | 52167.52 | 4.63% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.14 | +1.93% | 52176 | 3851.37 | 1.82% | | 601101 | 昊华能源 | 12.73 | 32.99 | +0.24 | +1.92% | 420546 | 53079.14 | 2.92% | | 002829 | 星网宇达 | 21.35 | -35.77 | +0.40 | +1.91% | 64652 | 13728.2 | 4.43% | | 601126 | 四方股份 | 45.80 | 44.46 | +0.85 | +1.89% | 194940 | 89413.88 | 2.36% | | 688272 | 富吉瑞 | 30.19 | -26.96 | +0.56 | +1.89% | 8249.08 | 2484.966 | 1.09% | | 300213 | 佳讯飞鸿 | 6.57 | -27.71 | +0.12 | +1.86% | 79061 | 5161.38 | 1.43% | | 002279 | 久其软件 | 7.15 | 82.21 | +0.13 | +1.85% | 685692 | 49324.53 | 8.62% | | 002701 | 奥瑞金 | 4.95 | 14.75 | +0.09 | +1.85% | 181274 | 8885.34 | 0.71% | | 600037 | 歌华有线 | 7.16 | 147.54 | +0.13 | +1.85% | 131220 | 9316.01 | 0.94% | | 688500 | 慧辰股份 | 39.19 | -59.91 | +0.71 | +1.85% | 16117.66 | 6333.759 | 2.15% | | 688787 | 海天瑞声 | 110.69 | 301.46 | +1.97 | +1.81% | 30096.05 | 34189.13 | 4.99% | | 603698 | 航天工程 | 23.81 | 57.07 | +0.42 | +1.80% | 175509 | 41604.6 | 3.27% | | 300058 | 蓝色光标 | 15.88 | 223.35 | +0.28 | +1.79% | 4208955 | 672358.2 | 12.10% | | 002350 | 北京科锐 | 15.27 | 412.60 | +0.26 | +1.73% | 183536 | 27676.34 | 3.46% | | 002707 | 众信旅游 | 5.31 | -2598.59 | +0.09 | +1.72% | 177873 | 9368.351 | 2.06% | | 603138 | 海量数据 | 13.58 | -55.91 | +0.23 | +1.72% | 96099 | 13094.07 | 3.33% | | 603803 | 瑞斯康达 | 10.63 | -245.38 | +0.18 | +1.72% | 104741 | 11112.39 | 2.47% | | 300070 | 碧水源 | 3.56 | 210.02 | +0.06 | +1.71% | 242724 | 8519.34 | 0.71% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.23 | +1.71% | 103190 | 14103.12 | 1.97% | | 301120 | 新特电气 | 15.75 | 183.62 | +0.26 | +1.68% | 85214 | 13375.84 | 3.77% | | 002878 | 元隆雅图 | 12.92 | -91.23 | +0.21 | +1.65% | 46739 | 6023.39 | 1.98% | | 605069 | 正和生态 | 11.21 | -11.18 | +0.18 | +1.63% | 29229 | 3244.41 | 1.38% | | 600463 | 空港股份 | 8.34 | -25.22 | +0.13 | +1.58% | 23207 | 1912.4 | 0.77% | | 000860 | 顺鑫农业 | 10.93 | -25.42 | +0.17 | +1.58% | 112352 | 12261.8 | 1.51% | | 002383 | 合众思壮 | 7.13 | -32.89 | +0.11 | +1.57% | 73610 | 5208.41 | 0.99% | | 002371 | 北方华创 | 757.76 | 98.62 | +11.66 | +1.56% | 55506 | 421536.8 | 0.77% | | 300858 | 科拓生物 | 14.95 | 44.19 | +0.23 | +1.56% | 25525 | 3787.15 | 1.30% | | 300825 | 阿尔特 | 11.19 | -22.35 | +0.17 | +1.54% | 133997 | 14969.05 | 2.77% | | 002368 | 太极股份 | 14.64 | -10.31 | +0.22 | +1.53% | 71672 | 10481.15 | 1.15% | | 300223 | 北京君正 | 139.93 | 108.68 | +2.07 | +1.50% | 251567 | 353258 | 5.96% | | 601698 | 中国卫通 | 26.44 | 280.89 | +0.39 | +1.50% | 186995 | 49201.01 | 0.44% | | 688597 | 煜邦电力 | 6.87 | 49.01 | +0.10 | +1.48% | 87617.04 | 6021.49 | 2.61% | | 002771 | 真视通 | 13.07 | -44.95 | +0.19 | +1.48% | 43091 | 5643.84 | 2.52% | | 300291 | 百纳千成 | 5.53 | -4.81 | +0.08 | +1.47% | 330194 | 18223.03 | 3.55% | | 300365 | 恒华科技 | 4.87 | -11.90 | +0.07 | +1.46% | 76867 | 3725.66 | 1.50% | | 002467 | 二六三 | 4.90 | -21.55 | +0.07 | +1.45% | 377361 | 18467.8 | 2.76% | | 301270 | 汉仪股份 | 34.35 | 443.30 | +0.49 | +1.45% | 51836 | 17561.52 | 5.49% | | 003005 | 竞业达 | 14.08 | -372.17 | +0.20 | +1.44% | 31676 | 4446.39 | 2.49% | | 000620 | 盈新发展 | 2.82 | -13.91 | +0.04 | +1.44% | 1380733 | 38827.53 | 2.96% | | 920508 | 殷图网联 | 15.52 | 366.12 | +0.22 | +1.44% | 4767 | 733.052 | 1.49% | | 600855 | 航天长峰 | 12.84 | -36.24 | +0.18 | +1.42% | 46406 | 5934.82 | 0.99% | | 600860 | 京城股份 | 8.57 | -63.46 | +0.12 | +1.42% | 23779 | 2024.16 | 0.54% | | 601992 | 金隅集团 | 1.43 | -10.51 | +0.02 | +1.42% | 483234 | 6878.22 | 0.58% | | 688056 | 莱伯泰科 | 42.94 | 84.59 | +0.59 | +1.39% | 7526.54 | 3227.427 | 1.12% | | 002657 | 中科金财 | 16.07 | -32.57 | +0.22 | +1.39% | 76855 | 12316.58 | 2.29% | | 603888 | 新华网 | 16.86 | 37.93 | +0.23 | +1.38% | 88224 | 14890.89 | 1.19% | | 300523 | 辰安科技 | 20.10 | -21.56 | +0.27 | +1.36% | 14370 | 2877.76 | 0.62% | | 688058 | 宝兰德 | 23.36 | -22.40 | +0.31 | +1.34% | 6331.07 | 1474.984 | 0.83% | | 688047 | 龙芯中科 | 112.53 | -108.00 | +1.48 | +1.33% | 31048.29 | 34833.65 | 0.77% | | 300034 | 钢研高纳 | 16.03 | 128.02 | +0.21 | +1.33% | 60786 | 9685.271 | 0.79% | | 300010 | ST豆神 | 2.30 | -199.65 | +0.03 | +1.32% | 257408 | 5914.02 | 1.55% | | 600288 | 大恒科技 | 11.55 | 30.85 | +0.15 | +1.32% | 188670 | 21795.35 | 4.32% | | 300419 | ST浩丰 | 9.27 | -31.36 | +0.12 | +1.31% | 68317 | 6287.26 | 1.86% | | 002599 | 盛通股份 | 6.21 | 345.85 | +0.08 | +1.31% | 73555 | 4562.78 | 1.78% | | 000151 | 中成股份 | 10.29 | 9.12 | +0.13 | +1.28% | 38019 | 3899.21 | 1.23% | | 601226 | 华电科工 | 6.34 | 39.43 | +0.08 | +1.28% | 74831 | 4724.87 | 0.64% | | 300965 | 恒宇信通 | 44.63 | 97.20 | +0.56 | +1.27% | 4473 | 1984.54 | 0.81% | | 300374 | 中铁装配 | 11.21 | -22.45 | +0.14 | +1.26% | 16830 | 1872.54 | 0.68% | | 002662 | 峰璟股份 | 3.31 | 21.89 | +0.04 | +1.22% | 67714 | 2221.58 | 0.45% | | 688687 | 凯因科技 | 17.91 | 276.72 | +0.21 | +1.19% | 30044.28 | 5390.394 | 1.76% | | 600386 | 北巴传媒 | 3.42 | -236.19 | +0.04 | +1.18% | 50339 | 1707.32 | 0.62% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.05 | +1.18% | 33436 | 1427.67 | 0.72% | | 600859 | 王府井 | 10.31 | -264.12 | +0.12 | +1.18% | 114770 | 11752.41 | 1.02% | | 300016 | 北陆药业 | 8.62 | 40.71 | +0.10 | +1.17% | 245690 | 21215.33 | 4.37% | | 300896 | 爱美客 | 104.84 | 27.69 | +1.21 | +1.17% | 49353 | 52251.47 | 2.41% | | 300455 | 航天智装 | 19.42 | -604.76 | +0.22 | +1.15% | 48662 | 9427.32 | 0.69% | | 688004 | 博汇科技 | 23.85 | -73.48 | +0.27 | +1.15% | 17245.57 | 4103.912 | 2.15% | | 300684 | 中石科技 | 51.62 | 45.26 | +0.58 | +1.14% | 88667 | 46005.74 | 4.34% | | 002151 | 北斗星通 | 29.56 | -75.00 | +0.33 | +1.13% | 70611 | 20782.33 | 1.59% | | 688181 | 八亿时空 | 39.73 | 64.63 | +0.44 | +1.12% | 35410.6 | 14172.27 | 2.66% | | 688326 | 经纬恒润 | 69.08 | 193.89 | +0.76 | +1.11% | 8815.21 | 6051.765 | 0.79% | | 603616 | 韩建河山 | 5.50 | -89.59 | +0.06 | +1.10% | 74377 | 4060.98 | 1.94% | | 300810 | 中科海讯 | 24.80 | -89.00 | +0.27 | +1.10% | 8111 | 2004.79 | 0.71% | | 002995 | 天地在线 | 18.45 | -29.49 | +0.20 | +1.10% | 75252 | 13908.84 | 6.69% | | 688201 | ST信安 | 7.43 | 75.79 | +0.08 | +1.09% | 11842.52 | 883.0243 | 0.37% | | 688485 | 九州一轨 | 65.20 | -766.79 | +0.70 | +1.09% | 56197.07 | 37270.98 | 3.74% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.05 | +1.08% | 134395 | 6201.95 | 0.90% | | 600361 | 创新新材 | 3.75 | 16.57 | +0.04 | +1.08% | 252610 | 9429.46 | 0.68% | | 600560 | 金自天正 | 11.31 | 50.06 | +0.12 | +1.07% | 15608 | 1757.66 | 0.70% | | 688291 | 金橙子 | 41.64 | 54.88 | +0.44 | +1.07% | 9920.62 | 4127.659 | 0.97% | | 601998 | 中信银行 | 7.60 | 5.94 | +0.08 | +1.06% | 340141 | 25641.96 | 0.08% | | 002649 | 博彦科技 | 10.47 | 140.51 | +0.11 | +1.06% | 325173 | 33816.47 | 6.06% | | 688568 | 中科星图 | 36.17 | -208.48 | +0.38 | +1.06% | 57829.71 | 20813.44 | 0.72% | | 688356 | 键凯科技 | 79.30 | 66.58 | +0.82 | +1.04% | 14554.35 | 11505.42 | 2.40% | | 688256 | 寒武纪 | 1102.01 | 207.80 | +11.37 | +1.04% | 87804.46 | 977358.1 | 1.40% | | 300719 | 安达维尔 | 11.79 | -264.59 | +0.12 | +1.03% | 26666 | 3137.14 | 1.48% | | 601600 | 中国铝业 | 9.92 | 11.61 | +0.10 | +1.02% | 2542275 | 256373.6 | 1.93% | | 301372 | 科净源 | 31.14 | -49.43 | +0.31 | +1.01% | 4985 | 1543.49 | 1.21% | | 601766 | 中国中车 | 6.04 | 12.83 | +0.06 | +1.00% | 1150399 | 68800.6 | 0.47% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | +0.06 | +1.00% | 29767 | 1794.97 | 0.58% | | 600198 | 大唐电信 | 7.23 | -193.01 | +0.07 | +0.98% | 107291 | 7728.54 | 0.82% | | 688339 | 亿华通 | 17.89 | -6.84 | +0.17 | +0.96% | 12973.26 | 2316.941 | 0.66% | | 600410 | 华胜天成 | 15.80 | -81.43 | +0.15 | +0.96% | 605841 | 96290.8 | 5.53% | | 300688 | 创业黑马 | 31.72 | -97.19 | +0.30 | +0.95% | 98444 | 31186.32 | 6.63% | | 920592 | 华信永道 | 21.34 | -44.89 | +0.20 | +0.95% | 8489 | 1805.023 | 1.69% | | 605178 | 时空科技 | 65.38 | -30.05 | +0.61 | +0.94% | 27628 | 18031.82 | 2.79% | | 002413 | 雷科防务 | 8.78 | -183.23 | +0.08 | +0.92% | 453359 | 39507.68 | 3.50% | | 603060 | 国检集团 | 5.56 | 36.22 | +0.05 | +0.91% | 35259 | 1949.74 | 0.44% | | 001220 | 世盟股份 | 31.39 | 23.47 | +0.28 | +0.90% | 14616 | 4603.78 | 6.33% | | 300075 | 数字政通 | 11.28 | -18.68 | +0.10 | +0.89% | 73205 | 8245.391 | 1.40% | | 688316 | 青云科技 | 53.32 | -44.43 | +0.47 | +0.89% | 55273.08 | 30587.33 | 11.54% | | 300444 | 双杰电气 | 11.39 | 19.67 | +0.10 | +0.89% | 780920 | 88636.28 | 12.45% | | 688015 | 交控科技 | 16.07 | 19.56 | +0.14 | +0.88% | 13121.22 | 2113.428 | 0.70% | | 301162 | 国能日新 | 41.46 | 56.48 | +0.36 | +0.88% | 8651 | 3591.68 | 0.72% | | 300364 | 中文在线 | 25.44 | -29.47 | +0.22 | +0.87% | 550113 | 140914 | 8.32% | | 603533 | 掌阅科技 | 22.69 | -73.28 | +0.19 | +0.84% | 175702 | 40199.47 | 4.00% | | 600138 | 中青旅 | 7.18 | 64.71 | +0.06 | +0.84% | 67709 | 4844.47 | 0.94% | | 000798 | 中水渔业 | 8.38 | 41.62 | +0.07 | +0.84% | 38400 | 3196.69 | 1.05% | | 002038 | 双鹭药业 | 6.01 | -12.88 | +0.05 | +0.84% | 273670 | 16549.77 | 3.21% | | 600155 | 华创云信 | 6.02 | 52.73 | +0.05 | +0.84% | 215172 | 12828.61 | 0.97% | | 601995 | 中金公司 | 35.21 | 15.01 | +0.29 | +0.83% | 126908 | 44407.85 | 0.43% | | 600299 | 安迪苏 | 8.54 | 19.94 | +0.07 | +0.83% | 433917 | 37088.02 | 1.41% | | 300803 | 指南针 | 84.83 | 258.04 | +0.69 | +0.82% | 99100 | 83830.01 | 1.64% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.02 | +0.82% | 273401 | 6680.15 | 1.01% | | 300332 | 天壕能源 | 4.92 | -13.22 | +0.04 | +0.82% | 132676 | 6451.21 | 1.63% | | 688651 | 盛邦安全 | 23.55 | -48.31 | +0.19 | +0.81% | 6809.52 | 1600.791 | 1.45% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.03 | +0.80% | 192749 | 7314.77 | 1.13% | | 601336 | 新华保险 | 58.82 | 4.97 | +0.46 | +0.79% | 98503 | 57748.66 | 0.47% | | 002310 | 东方新能 | 2.57 | -181.76 | +0.02 | +0.78% | 1258367 | 31995.96 | 2.86% | | 300065 | 海兰信 | 16.89 | 1701.26 | +0.13 | +0.78% | 230284 | 38793.3 | 3.51% | | 300287 | 飞利信 | 3.90 | -35.51 | +0.03 | +0.78% | 262832 | 10255.91 | 1.99% | | 300797 | 钢研纳克 | 13.01 | 30.51 | +0.10 | +0.77% | 19979 | 2603.59 | 0.52% | | 002148 | 北纬科技 | 6.55 | 832.21 | +0.05 | +0.77% | 83529 | 5454.07 | 1.85% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.07 | +0.77% | 123771 | 11366.97 | 1.16% | | 603516 | 淳中科技 | 100.28 | 68.90 | +0.76 | +0.76% | 29786 | 29987.51 | 1.47% | | 002373 | 千方科技 | 7.94 | 245.08 | +0.06 | +0.76% | 116727 | 9254.66 | 0.85% | | 688562 | 航天软件 | 14.63 | -229.57 | +0.11 | +0.76% | 17389.36 | 2541.589 | 0.43% | | 688080 | 映翰通 | 36.71 | 19.87 | +0.27 | +0.74% | 6796.47 | 2488.317 | 0.92% | | 600258 | 首旅酒店 | 12.34 | 16.45 | +0.09 | +0.73% | 98105 | 12105.98 | 0.88% | | 688456 | 有研粉材 | 83.66 | 96.48 | +0.61 | +0.73% | 45014.98 | 37956.66 | 4.34% | | 688282 | 理工导航 | 57.90 | -408.24 | +0.42 | +0.73% | 4939.48 | 2860.3 | 0.55% | | 300002 | 神州泰岳 | 8.49 | 22.76 | +0.06 | +0.71% | 214619 | 18178.15 | 1.16% | | 603098 | 森特股份 | 10.21 | 60.86 | +0.07 | +0.69% | 31835 | 3245.7 | 0.59% | | 300736 | 百邦科技 | 27.79 | -122.37 | +0.19 | +0.69% | 22675 | 6339.4 | 1.82% | | 001280 | 中国铀业 | 64.83 | 77.98 | +0.43 | +0.67% | 46071 | 29951.17 | 2.65% | | 301302 | 华如科技 | 24.24 | -17.76 | +0.16 | +0.66% | 25596 | 6205.86 | 1.84% | | 300251 | 光线传媒 | 12.14 | -111.17 | +0.08 | +0.66% | 521310 | 63039.62 | 1.88% | | 002051 | 中工国际 | 9.13 | 41.74 | +0.06 | +0.66% | 118087 | 10769.15 | 0.96% | | 002385 | 大北农 | 3.06 | -13.78 | +0.02 | +0.66% | 376043 | 11407.04 | 1.05% | | 601068 | 中铝国际 | 4.61 | 51.47 | +0.03 | +0.66% | 89938 | 4118.26 | 0.35% | | 300081 | ST恒信 | 3.08 | -4.91 | +0.02 | +0.65% | 46829 | 1441.26 | 0.77% | | 000758 | 中色股份 | 6.17 | 25.18 | +0.04 | +0.65% | 185935 | 11477.39 | 0.94% | | 002186 | 全聚德 | 9.49 | 282.29 | +0.06 | +0.64% | 27122 | 2564.8 | 0.88% | | 600058 | 五矿发展 | 11.12 | -384.38 | +0.07 | +0.63% | 143810 | 15863.88 | 1.34% | | 601728 | 中国电信 | 6.36 | 18.38 | +0.04 | +0.63% | 829474 | 52290.87 | 0.11% | | 603613 | 国联股份 | 19.31 | 10.49 | +0.12 | +0.63% | 61608 | 11891.41 | 0.86% | | 601888 | 中国中免 | 55.79 | 28.32 | +0.34 | +0.61% | 209662 | 116352 | 1.07% | | 600195 | 中牧股份 | 6.65 | 51.65 | +0.04 | +0.61% | 40150 | 2655.44 | 0.39% | | 002405 | 四维图新 | 6.68 | 141.93 | +0.04 | +0.60% | 281907 | 18732.04 | 1.20% | | 300073 | 当升科技 | 42.25 | 28.80 | +0.25 | +0.60% | 81676 | 34603.11 | 1.61% | | 601628 | 中国人寿 | 37.37 | 7.30 | +0.22 | +0.59% | 222255 | 82497.25 | 0.11% | | 000969 | 安泰科技 | 17.20 | 47.36 | +0.10 | +0.58% | 144442 | 24887.86 | 1.39% | | 601949 | 中国出版 | 5.28 | 17.47 | +0.03 | +0.57% | 78755 | 4135.91 | 0.41% | | 300542 | 新晨科技 | 12.35 | -150.81 | +0.07 | +0.57% | 25091 | 3090.61 | 1.00% | | 600246 | 万通发展 | 12.45 | -33.05 | +0.07 | +0.57% | 596219 | 73820.88 | 3.15% | | 001213 | 中铁特货 | 3.56 | 42.23 | +0.02 | +0.56% | 42898 | 1519.41 | 0.10% | | 688722 | 同益中 | 14.41 | 31.56 | +0.08 | +0.56% | 17774.89 | 2563.28 | 0.79% | | 300296 | 利亚德 | 5.44 | 59.57 | +0.03 | +0.55% | 259442 | 14109.61 | 1.12% | | 600764 | 中国海防 | 18.42 | 113.68 | +0.10 | +0.55% | 30832 | 5648.89 | 0.43% | | 002392 | 北京利尔 | 7.54 | 22.17 | +0.04 | +0.53% | 80030 | 6007.17 | 0.69% | | 002306 | ST云网 | 1.92 | -29.69 | +0.01 | +0.52% | 30704 | 585.79 | 0.38% | | 002780 | 三夫户外 | 13.52 | 31.34 | +0.07 | +0.52% | 32918 | 4413.9 | 2.52% | | 603588 | 高能环境 | 14.08 | 17.63 | +0.07 | +0.50% | 308602 | 43582.68 | 2.03% | | 601881 | 中国银河 | 12.38 | 10.56 | +0.06 | +0.49% | 142973 | 17634.12 | 0.20% | | 600007 | 中国国贸 | 18.62 | 15.68 | +0.09 | +0.49% | 16549 | 3052.13 | 0.16% | | 000931 | 中关村 | 4.21 | 199.73 | +0.02 | +0.48% | 46522 | 1952.46 | 0.62% | | 300608 | 思特奇 | 10.62 | -20.35 | +0.05 | +0.47% | 63916 | 6813.48 | 2.10% | | 001391 | 国货航 | 4.28 | 21.09 | +0.02 | +0.47% | 118106 | 5031.01 | 0.78% | | 688569 | 铁科轨道 | 17.30 | 21.77 | +0.08 | +0.46% | 5244.34 | 905.4659 | 0.25% | | 300231 | 银信科技 | 8.76 | 75.61 | +0.04 | +0.46% | 92082 | 8086.37 | 2.07% | | 300383 | 光环新网 | 13.39 | -29.87 | +0.06 | +0.45% | 425958 | 57302.77 | 2.37% | | 920184 | 国源科技 | 11.57 | 70.94 | +0.05 | +0.43% | 7936 | 918.8184 | 0.89% | | 300788 | 中信出版 | 25.71 | 41.63 | +0.11 | +0.43% | 23258 | 6008.7 | 1.22% | | 300036 | 超图软件 | 11.69 | 119.05 | +0.05 | +0.43% | 62876 | 7354.23 | 1.41% | | 600528 | 中铁工业 | 7.16 | 11.63 | +0.03 | +0.42% | 61916 | 4413.23 | 0.28% | | 002985 | 北摩高科 | 26.29 | 40.87 | +0.11 | +0.42% | 17275 | 4533.83 | 0.52% | | 601136 | 首创证券 | 14.55 | 36.09 | +0.06 | +0.41% | 51126 | 7419.271 | 0.19% | | 688246 | 嘉和美康 | 19.42 | -10.80 | +0.08 | +0.41% | 12472.72 | 2432.821 | 0.91% | | 300352 | ST信源 | 2.52 | -10.90 | +0.01 | +0.40% | 126321 | 3181.3 | 0.99% | | 688292 | 浩瀚深度 | 17.69 | -119.22 | +0.07 | +0.40% | 20220.54 | 3585.55 | 1.28% | | 920579 | 机科股份 | 15.30 | -35.61 | +0.06 | +0.39% | 5101 | 777.1177 | 1.14% | | 601618 | 中国中冶 | 2.61 | 40.08 | +0.01 | +0.38% | 649995 | 16878.64 | 0.36% | | 920879 | 基康技术 | 13.10 | 27.67 | +0.05 | +0.38% | 7120 | 929.269 | 0.57% | | 300182 | 捷成股份 | 5.31 | 82.19 | +0.02 | +0.38% | 1083254 | 57732.2 | 4.49% | | 301175 | 中科环保 | 5.51 | 19.63 | +0.02 | +0.36% | 84071 | 4605.71 | 1.35% | | 002755 | 奥赛康 | 13.84 | 48.23 | +0.05 | +0.36% | 76348 | 10495.61 | 0.82% | | 601198 | 东兴证券 | 13.85 | 19.40 | +0.05 | +0.36% | 96682 | 13357.27 | 0.30% | | 688172 | 燕东微 | 55.70 | -174.29 | +0.20 | +0.36% | 72686.46 | 40693.58 | 0.61% | | 605305 | 中际联合 | 39.04 | 14.80 | +0.14 | +0.36% | 21563 | 8433.13 | 1.01% | | 601059 | 信达证券 | 16.77 | 27.65 | +0.06 | +0.36% | 31163 | 5203.76 | 0.10% | | 920819 | 颖泰生物 | 2.85 | -12.52 | +0.01 | +0.35% | 21413 | 610.0148 | 0.18% | | 600008 | 首创环保 | 2.87 | 11.69 | +0.01 | +0.35% | 540596 | 15407.42 | 0.74% | | 300958 | 建工修复 | 11.80 | -18.94 | +0.04 | +0.34% | 17048 | 2004.91 | 1.87% | | 300406 | 九强生物 | 11.87 | 32.78 | +0.04 | +0.34% | 30455 | 3619.29 | 0.72% | | 601111 | 中国国航 | 5.97 | 61.55 | +0.02 | +0.34% | 389559 | 23151.49 | 0.33% | | 000605 | 渤海股份 | 6.03 | 233.77 | +0.02 | +0.33% | 25402 | 1522.53 | 0.72% | | 601818 | 光大银行 | 3.03 | 4.73 | +0.01 | +0.33% | 1300521 | 39309.78 | 0.28% | | 601800 | 中国交建 | 6.06 | 7.34 | +0.02 | +0.33% | 184697 | 11134.66 | 0.16% | | 600166 | 福田汽车 | 3.06 | 16.95 | +0.01 | +0.33% | 1163563 | 35027.05 | 1.47% | | 601186 | 中国铁建 | 6.14 | 4.74 | +0.02 | +0.33% | 256663 | 15666.53 | 0.22% | | 603377 | ST东时 | 3.07 | -2.90 | +0.01 | +0.33% | 14986 | 460.03 | 0.21% | | 601991 | 大唐发电 | 6.29 | 14.48 | +0.02 | +0.32% | 3650636 | 230512.3 | 2.94% | | 300928 | 华安鑫创 | 25.68 | -17.51 | +0.08 | +0.31% | 6282 | 1615.11 | 1.25% | | 000729 | 燕京啤酒 | 12.86 | 20.38 | +0.04 | +0.31% | 125498 | 16091.38 | 0.50% | | 300663 | 科蓝软件 | 9.80 | -11.23 | +0.03 | +0.31% | 287765 | 27947.72 | 6.25% | | 688078 | 龙软科技 | 23.34 | -23.24 | +0.07 | +0.30% | 4166.9 | 974.5771 | 0.57% | | 600016 | 民生银行 | 3.50 | 5.22 | +0.01 | +0.29% | 1632546 | 57073.09 | 0.46% | | 601319 | 中国人保 | 7.01 | 7.28 | +0.02 | +0.29% | 321392 | 22400.34 | 0.09% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.02 | +0.28% | 80916 | 5674.7 | 0.44% | | 300541 | 先进数通 | 10.63 | 57.60 | +0.03 | +0.28% | 63619 | 6767.57 | 1.64% | | 300166 | 东方国信 | 14.22 | -73.90 | +0.04 | +0.28% | 397303 | 56806.34 | 4.39% | | 603818 | 曲美家居 | 3.61 | -17.31 | +0.01 | +0.28% | 173249 | 6199.13 | 2.52% | | 300759 | 康龙化成 | 47.72 | 51.77 | +0.13 | +0.27% | 657237 | 316502 | 4.63% | | 688349 | 三一重能 | 14.80 | 21.78 | +0.04 | +0.27% | 40383.08 | 5962.151 | 0.26% | | 301208 | 中亦科技 | 29.68 | 71.26 | +0.08 | +0.27% | 8781 | 2617.95 | 1.30% | | 002065 | 东华软件 | 7.43 | 49.21 | +0.02 | +0.27% | 279803 | 20795.57 | 0.96% | | 920808 | 曙光数创 | 61.06 | 590.67 | +0.16 | +0.26% | 13054 | 8018.386 | 0.67% | | 688244 | 永信至诚 | 15.85 | -49.35 | +0.04 | +0.25% | 8572.97 | 1358.286 | 0.57% | | 300773 | 拉卡拉 | 15.87 | 10.72 | +0.04 | +0.25% | 227013 | 35958.16 | 2.21% | | 300851 | 交大思诺 | 24.04 | 25.61 | +0.06 | +0.25% | 5089 | 1221.93 | 0.90% | | 688411 | 海博思创 | 212.77 | 36.59 | +0.53 | +0.25% | 14740.8 | 31467.01 | 1.11% | | 600062 | 华润双鹤 | 16.42 | 10.49 | +0.04 | +0.24% | 72765 | 11943.73 | 0.70% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.01 | +0.24% | 42448.54 | 1800.914 | 1.10% | | 300785 | 值得买 | 40.11 | 80.82 | +0.09 | +0.22% | 103410 | 41638.24 | 7.95% | | 301153 | 中科江南 | 17.85 | 52.24 | +0.04 | +0.22% | 29440 | 5259.96 | 0.89% | | 002893 | 京能热力 | 9.85 | 39.96 | +0.02 | +0.20% | 36343 | 3560.27 | 1.80% | | 300485 | 赛升药业 | 9.96 | -231.36 | +0.02 | +0.20% | 72994 | 7308.14 | 2.67% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.01 | +0.20% | 674851.1 | 33788.33 | 0.32% | | 601939 | 建设银行 | 10.25 | 7.84 | +0.02 | +0.20% | 850910 | 86834.62 | 0.89% | | 920806 | 云星宇 | 10.37 | 42.24 | +0.02 | +0.19% | 13734 | 1432.405 | 0.46% | | 603970 | 中农立华 | 10.50 | 16.27 | +0.02 | +0.19% | 13301 | 1390.68 | 0.49% | | 688280 | 精进电动 | 5.81 | 326.62 | +0.01 | +0.17% | 79816.26 | 4620.416 | 1.53% | | 300289 | 利德曼 | 5.99 | -126.78 | +0.01 | +0.17% | 50531 | 3019.99 | 0.93% | | 300384 | 三联虹普 | 12.35 | 20.87 | +0.02 | +0.16% | 18397 | 2283.41 | 0.84% | | 688033 | *ST天宜 | 6.18 | -1.56 | +0.01 | +0.16% | 27944.65 | 1723.129 | 0.50% | | 600085 | 同仁堂 | 24.93 | 31.71 | +0.04 | +0.16% | 59285 | 14718.51 | 0.43% | | 301085 | 亚康股份 | 61.24 | -39.14 | +0.09 | +0.15% | 30342 | 18717.72 | 5.06% | | 688466 | 金科环境 | 13.88 | 59.39 | +0.02 | +0.14% | 6253.09 | 866.5979 | 0.51% | | 920263 | 中航泰达 | 7.21 | -26.89 | +0.01 | +0.14% | 3569 | 256.5419 | 0.35% | | 920122 | 中纺标 | 22.66 | 88.71 | +0.03 | +0.13% | 4419 | 1000.809 | 1.18% | | 600916 | 中国黄金 | 7.89 | 43.51 | +0.01 | +0.13% | 242017 | 19000.12 | 1.44% | | 300674 | 宇信科技 | 16.22 | 27.24 | +0.02 | +0.12% | 82270 | 13353.61 | 1.17% | | 301269 | 华大九天 | 98.08 | -2472.38 | +0.12 | +0.12% | 60803 | 60034.63 | 1.11% | | 002933 | 新兴装备 | 27.16 | 119.55 | +0.03 | +0.11% | 5300 | 1439.5 | 0.45% | | 920145 | 恒合股份 | 10.19 | -67.72 | +0.01 | +0.10% | 5343 | 545.4607 | 1.09% | | 600435 | 北方导航 | 10.67 | 132.65 | +0.01 | +0.09% | 100310 | 10663.56 | 0.66% | | 600372 | 中航机载 | 11.31 | 47.73 | +0.01 | +0.09% | 127902 | 14451.56 | 0.26% | | 300204 | 舒泰神 | 24.03 | -155.12 | +0.02 | +0.08% | 235362 | 56927.97 | 5.19% | | 300465 | 高伟达 | 12.67 | 224.60 | +0.01 | +0.08% | 89911 | 11374.58 | 2.03% | | 601066 | 中信建投 | 25.73 | 17.72 | +0.02 | +0.08% | 155165 | 39870.44 | 0.24% | | 600861 | 北京人力 | 13.18 | 8.86 | +0.01 | +0.08% | 21756 | 2856.32 | 0.38% | | 920493 | 并行科技 | 119.23 | 357.05 | +0.08 | +0.07% | 14384 | 17441.26 | 3.22% | | 688458 | 美芯晟 | 33.91 | -163.49 | +0.02 | +0.06% | 11148.34 | 3805.716 | 1.19% | | 300445 | 康斯特 | 18.85 | 34.52 | +0.01 | +0.05% | 12933 | 2450.1 | 0.92% | | 002066 | 瑞泰科技 | 19.91 | -60.39 | +0.01 | +0.05% | 18520 | 3679.05 | 0.80% | | 600536 | 中国软件 | 32.06 | -867.62 | +0.01 | +0.03% | 106706 | 34249.59 | 1.26% | | 000959 | 首钢股份 | 3.65 | 33.69 | 0.00 | 0.00% | 312759 | 11327.33 | 0.42% | | 600100 | 同方股份 | 7.02 | 70.95 | 0.00 | 0.00% | 123597 | 8681.76 | 0.37% | | 600313 | 农发种业 | 5.72 | 130.42 | 0.00 | 0.00% | 142965 | 8138.92 | 1.32% | | 601390 | 中国中铁 | 4.47 | 5.17 | 0.00 | 0.00% | 880700.9 | 39103.62 | 0.43% | | 002642 | 荣联科技 | 7.46 | 247.44 | 0.00 | 0.00% | 105405 | 7879.93 | 1.59% | | 603000 | 人民网 | 16.99 | 98.58 | 0.00 | 0.00% | 142881 | 24428.59 | 1.29% | | 300315 | 掌趣科技 | 4.31 | -89.23 | 0.00 | 0.00% | 389938 | 16793.12 | 1.53% | | 300887 | 谱尼测试 | 7.53 | -20.10 | 0.00 | 0.00% | 133735 | 10055.31 | 3.67% | | 603569 | 长久物流 | 5.91 | -39.45 | 0.00 | 0.00% | 19150 | 1128.73 | 0.32% | | 688009 | 中国通号 | 4.94 | 14.35 | 0.00 | 0.00% | 156768.7 | 7705 | 0.18% | | 688468 | 科美诊断 | 6.30 | 65.93 | 0.00 | 0.00% | 17737.72 | 1117.038 | 0.44% | | 601868 | 中国能建 | 2.59 | 20.16 | 0.00 | 0.00% | 1973859 | 50916.37 | 0.61% | | 301508 | 中机认检 | 24.02 | 35.68 | 0.00 | 0.00% | 7193 | 1722.09 | 1.22% | | 688811 | 有研复材 | 22.58 | 158.03 | 0.00 | 0.00% | 29847.27 | 6762.218 | 3.24% | | 688795 | 摩尔线程 | 571.99 | -362.62 | -0.01 | 0.00% | 7976.99 | 45692.51 | 2.64% | | 300579 | 数字认证 | 22.50 | -73.10 | -0.01 | -0.04% | 21390 | 4827.53 | 0.82% | | 301276 | 嘉曼服饰 | 20.79 | 24.23 | -0.01 | -0.05% | 8161 | 1694.93 | 1.13% | | 688207 | 格灵深瞳 | 19.59 | -27.79 | -0.01 | -0.05% | 67537.74 | 13335.77 | 2.61% | | 002738 | 中矿资源 | 53.23 | 46.75 | -0.03 | -0.06% | 167504 | 90239 | 2.36% | | 688236 | 春立医疗 | 15.31 | 21.26 | -0.01 | -0.07% | 13883.26 | 2128.899 | 0.48% | | 300418 | 昆仑万维 | 43.25 | -32.02 | -0.03 | -0.07% | 459560 | 200494.3 | 3.97% | | 603927 | 中科软 | 13.83 | 51.23 | -0.01 | -0.07% | 60381 | 8350.88 | 0.73% | | 688658 | 悦康药业 | 13.43 | -24.54 | -0.01 | -0.07% | 79496.77 | 10762.01 | 1.77% | | 000970 | 中科三环 | 13.35 | 168.11 | -0.01 | -0.07% | 254401 | 34111.04 | 2.09% | | 603860 | 中公高科 | 26.29 | 37.57 | -0.02 | -0.08% | 5067 | 1329.57 | 0.76% | | 300353 | 东土科技 | 19.56 | 129.24 | -0.02 | -0.10% | 254877 | 51359.23 | 4.72% | | 300661 | 圣邦股份 | 115.36 | 129.44 | -0.13 | -0.11% | 89781 | 104519.3 | 1.49% | | 001289 | 龙源电力 | 15.94 | 31.39 | -0.02 | -0.13% | 35220 | 5588.96 | 0.07% | | 301159 | 三维天地 | 34.81 | 118.72 | -0.05 | -0.14% | 35178 | 12272.52 | 6.64% | | 688729 | 屹唐股份 | 26.77 | 129.16 | -0.04 | -0.15% | 248766.3 | 67376.13 | 1.42% | | 603871 | 嘉友国际 | 12.53 | 14.20 | -0.02 | -0.16% | 37840 | 4725.45 | 0.28% | | 603392 | 万泰生物 | 30.66 | -99.79 | -0.05 | -0.16% | 66790 | 20810.4 | 0.53% | | 300055 | 万邦达 | 6.10 | -21.39 | -0.01 | -0.16% | 102570 | 6252.32 | 1.62% | | 000725 | 京东方A | 5.90 | 36.73 | -0.01 | -0.17% | 9422779 | 555952.6 | 2.66% | | 300386 | 飞天诚信 | 11.52 | -116.73 | -0.02 | -0.17% | 80446 | 9239.77 | 3.21% | | 600511 | 国药股份 | 27.43 | 10.29 | -0.05 | -0.18% | 34856 | 9555.1 | 0.63% | | 601816 | 京沪高铁 | 5.03 | 18.43 | -0.01 | -0.20% | 982836 | 49389.74 | 0.20% | | 301598 | 博科测试 | 48.62 | 23.06 | -0.10 | -0.21% | 2901 | 1414.43 | 1.61% | | 300079 | 数码视讯 | 4.60 | 183.71 | -0.01 | -0.22% | 219217 | 10088 | 1.70% | | 601668 | 中国建筑 | 4.51 | 4.91 | -0.01 | -0.22% | 1396430 | 62726.44 | 0.34% | | 688432 | 有研硅 | 40.11 | 240.35 | -0.09 | -0.22% | 434814.4 | 175344 | 3.48% | | 300003 | 乐普医疗 | 13.00 | 28.86 | -0.03 | -0.23% | 250695 | 32580.56 | 1.59% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.01 | -0.23% | 1014243 | 43478.22 | 0.33% | | 600161 | 天坛生物 | 12.68 | 25.78 | -0.03 | -0.24% | 117451 | 14963.56 | 0.59% | | 920208 | 青矩技术 | 12.51 | 12.15 | -0.03 | -0.24% | 6344 | 792.6014 | 0.39% | | 301080 | 百普赛斯 | 82.10 | 80.39 | -0.20 | -0.24% | 184878 | 153943.7 | 14.58% | | 688613 | 奥精医疗 | 15.65 | 150.91 | -0.04 | -0.25% | 14141.84 | 2228.387 | 1.03% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.01 | -0.26% | 521782 | 19632.76 | 0.18% | | 603590 | 康辰药业 | 32.96 | 31.07 | -0.09 | -0.27% | 24474 | 8097.791 | 1.55% | | 688111 | 金山办公 | 260.66 | 33.33 | -0.74 | -0.28% | 66296.58 | 173681.6 | 1.43% | | 688050 | 爱博医疗 | 41.96 | 30.64 | -0.12 | -0.29% | 24613.57 | 10378.28 | 1.27% | | 600980 | 北矿科技 | 19.16 | 26.79 | -0.06 | -0.31% | 17707 | 3394.85 | 0.94% | | 301370 | 国科恒泰 | 9.00 | 54.06 | -0.03 | -0.33% | 50513 | 4546.91 | 1.07% | | 603859 | 能科科技 | 42.33 | 49.96 | -0.15 | -0.35% | 42995 | 18359.12 | 1.76% | | 600206 | 有研新材 | 52.46 | 139.66 | -0.19 | -0.36% | 943404 | 501790.6 | 11.14% | | 600031 | 三一重工 | 18.97 | 20.72 | -0.07 | -0.37% | 614638 | 116113 | 0.73% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.01 | -0.38% | 148547 | 3882.48 | 1.49% | | 003007 | 直真科技 | 38.95 | 197.92 | -0.15 | -0.38% | 15397 | 6032.59 | 2.12% | | 601117 | 中国化学 | 7.58 | 7.06 | -0.03 | -0.39% | 493398 | 37274.93 | 0.81% | | 300318 | 博晖创新 | 5.05 | -43.35 | -0.02 | -0.39% | 51139 | 2590.62 | 0.65% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.02 | -0.41% | 194785 | 9541.351 | 0.47% | | 300496 | 中科创达 | 61.05 | 61.28 | -0.25 | -0.41% | 74658 | 45686.24 | 2.02% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.02 | -0.42% | 963743.1 | 45751.77 | 0.74% | | 601858 | 中国科传 | 24.47 | 39.75 | -0.11 | -0.45% | 220848 | 54678.16 | 2.79% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.03 | -0.46% | 4220288 | 270383 | 0.13% | | 603511 | 爱慕股份 | 12.38 | 31.35 | -0.06 | -0.48% | 12809 | 1587.06 | 0.32% | | 600968 | 海油发展 | 3.88 | 10.04 | -0.02 | -0.51% | 251356 | 9701.1 | 0.25% | | 300271 | 华宇软件 | 5.81 | -22.91 | -0.03 | -0.51% | 94484 | 5491.63 | 1.17% | | 603082 | 北自科技 | 41.21 | 46.03 | -0.22 | -0.53% | 43043 | 17906.76 | 10.61% | | 688197 | 首药控股 | 36.66 | -58.51 | -0.21 | -0.57% | 14402.45 | 5321.382 | 2.25% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.04 | -0.59% | 371273 | 24874.76 | 0.24% | | 301367 | 瑞迈特 | 46.30 | 30.19 | -0.28 | -0.60% | 12056 | 5581.92 | 1.23% | | 300229 | 拓尔思 | 14.88 | -37.33 | -0.09 | -0.60% | 239007 | 35804.65 | 2.74% | | 601658 | 邮储银行 | 4.93 | 6.74 | -0.03 | -0.60% | 849804.9 | 41942.57 | 0.12% | | 603127 | 昭衍新药 | 50.89 | 77.03 | -0.31 | -0.61% | 375371 | 193724.6 | 5.98% | | 688520 | 神州细胞 | 38.55 | -22.54 | -0.26 | -0.67% | 24655.29 | 9588.451 | 0.55% | | 300846 | 首都在线 | 20.73 | -68.85 | -0.14 | -0.67% | 252070 | 52783.1 | 6.06% | | 601985 | 中国核电 | 8.82 | 22.04 | -0.06 | -0.68% | 615577 | 54257.15 | 0.33% | | 601988 | 中国银行 | 5.84 | 7.67 | -0.04 | -0.68% | 2089347 | 121835.9 | 0.10% | | 002987 | 京北方 | 11.29 | 38.41 | -0.08 | -0.70% | 92615 | 10480.63 | 0.91% | | 920189 | 康美特 | 20.96 | 34.63 | -0.15 | -0.71% | 28653 | 6023.365 | 3.38% | | 001210 | 金房能源 | 21.62 | 24.72 | -0.16 | -0.73% | 30709 | 6663.75 | 3.22% | | 688198 | 佰仁医疗 | 81.04 | 55.14 | -0.65 | -0.80% | 7011.93 | 5733.006 | 0.51% | | 688489 | 三未信安 | 23.41 | -123.10 | -0.19 | -0.81% | 8811.309 | 2077.427 | 0.52% | | 601016 | 节能风电 | 3.65 | 47.98 | -0.03 | -0.82% | 1548811 | 56098.98 | 2.56% | | 600900 | 长江电力 | 28.07 | 19.03 | -0.24 | -0.85% | 575949 | 161646.2 | 0.24% | | 301265 | 华新科技 | 20.42 | 75.86 | -0.18 | -0.87% | 47291 | 9669.66 | 1.94% | | 301668 | 昊创瑞通 | 37.09 | 51.11 | -0.33 | -0.88% | 12561 | 4654.05 | 5.16% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.16 | -0.91% | 28488 | 5031.998 | 2.32% | | 601398 | 工商银行 | 7.53 | 7.23 | -0.07 | -0.92% | 2574538 | 193753.7 | 0.10% | | 601089 | 福元医药 | 18.17 | 20.09 | -0.17 | -0.93% | 33177 | 6056.13 | 0.69% | | 600056 | 中国医药 | 9.52 | 29.49 | -0.09 | -0.94% | 172798 | 16452.91 | 1.16% | | 301380 | 挖金客 | 31.42 | 85.47 | -0.30 | -0.95% | 24575 | 7764.169 | 2.98% | | 002410 | 广联达 | 9.42 | 38.00 | -0.09 | -0.95% | 181434 | 17147.31 | 1.16% | | 001393 | 维通利 | 45.56 | 38.43 | -0.44 | -0.96% | 21970 | 10033.41 | 4.57% | | 600028 | 中国石化 | 5.06 | 17.21 | -0.05 | -0.98% | 1354016 | 68566.73 | 0.14% | | 601061 | 中信金属 | 12.06 | 16.91 | -0.12 | -0.99% | 182644 | 22248.34 | 0.37% | | 688277 | 天智航 | 16.96 | -36.63 | -0.18 | -1.05% | 56356.32 | 9644.694 | 1.21% | | 300212 | *ST易录 | 8.44 | -2.30 | -0.09 | -1.06% | 109325 | 9259.449 | 1.57% | | 603267 | 鸿远电子 | 52.26 | 42.22 | -0.57 | -1.08% | 72724 | 37939.02 | 3.15% | | 300072 | 海新能科 | 3.62 | -14.94 | -0.04 | -1.09% | 268359 | 9753.01 | 1.15% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 201420 | 3518.32 | 1.15% | | 688369 | 致远互联 | 21.18 | -10.62 | -0.25 | -1.17% | 73200.49 | 15728.56 | 6.35% | | 688563 | 航材股份 | 51.81 | 44.72 | -0.63 | -1.20% | 10110.8 | 5258.873 | 0.75% | | 688229 | 博睿数据 | 72.00 | -32.20 | -0.88 | -1.21% | 6540.9 | 4715.13 | 1.47% | | 601088 | 中国神华 | 44.15 | 18.57 | -0.55 | -1.23% | 189267 | 83946.04 | 0.11% | | 300449 | 汉邦高科 | 7.67 | -38.15 | -0.10 | -1.29% | 175698 | 13454.85 | 4.55% | | 920344 | 三元基因 | 19.65 | 129.69 | -0.26 | -1.31% | 9647 | 1926.848 | 0.85% | | 002721 | 金一文化 | 3.01 | 95.81 | -0.04 | -1.31% | 2696798 | 80763.66 | 10.14% | | 300048 | 合康新能 | 5.17 | 262.81 | -0.07 | -1.34% | 129657 | 6740.649 | 1.15% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.24 | -1.34% | 32512 | 5771.324 | 1.81% | | 600588 | 用友网络 | 11.76 | -29.20 | -0.16 | -1.34% | 623658 | 73934.44 | 1.83% | | 601898 | 中煤能源 | 14.14 | 10.56 | -0.20 | -1.39% | 225991 | 32117.82 | 0.25% | | 300430 | *ST益通 | 4.84 | -1.39 | -0.07 | -1.43% | 57562 | 2794.97 | 2.22% | | 000603 | 盛达资源 | 34.01 | 27.53 | -0.54 | -1.56% | 648419 | 221510.6 | 9.73% | | 605599 | 菜百股份 | 16.35 | 10.49 | -0.26 | -1.57% | 82115 | 13447.47 | 1.06% | | 300157 | 新锦动力 | 4.31 | -48.93 | -0.07 | -1.60% | 386551 | 16627.04 | 5.29% | | 601598 | 中国外运 | 6.58 | 11.63 | -0.11 | -1.64% | 115274 | 7586.99 | 0.22% | | 603123 | 翠微股份 | 9.51 | -17.70 | -0.16 | -1.65% | 234559 | 22337.69 | 3.60% | | 300662 | 科锐国际 | 20.43 | 11.57 | -0.35 | -1.68% | 29509 | 6045.55 | 1.50% | | 688570 | 天玛智控 | 15.40 | 118.20 | -0.27 | -1.72% | 20262.01 | 3138.392 | 1.08% | | 002439 | 启明星辰 | 14.07 | -32.45 | -0.25 | -1.75% | 228318 | 32186.48 | 3.13% | | 600886 | 国投电力 | 14.02 | 15.10 | -0.26 | -1.82% | 181952 | 25624.45 | 0.24% | | 688169 | 石头科技 | 109.35 | 20.00 | -2.12 | -1.90% | 32164.57 | 35189.24 | 1.24% | | 301236 | 软通动力 | 40.02 | 768.46 | -0.79 | -1.94% | 201707 | 81485.61 | 2.57% | | 600578 | 京能电力 | 6.00 | 11.33 | -0.12 | -1.96% | 1580296 | 94582.9 | 2.36% | | 300552 | 万集科技 | 22.38 | -30.60 | -0.46 | -2.01% | 83249 | 18501.24 | 6.03% | | 688084 | 晶品特装 | 47.45 | -234.62 | -0.98 | -2.02% | 16473.24 | 7935.581 | 2.18% | | 000839 | 国安股份 | 2.89 | 129.43 | -0.06 | -2.03% | 931896 | 26789.92 | 2.38% | | 000938 | 紫光股份 | 36.60 | 49.26 | -0.79 | -2.11% | 1599836 | 592729.9 | 5.59% | | 600871 | 石化油服 | 2.22 | 65.22 | -0.05 | -2.20% | 1183640 | 26283.51 | 0.87% | | 688068 | 热景生物 | 109.95 | -41.34 | -2.61 | -2.32% | 42340.67 | 47393.42 | 4.56% | | 603979 | 金诚信 | 74.24 | 18.39 | -1.77 | -2.33% | 67391 | 50833.67 | 1.08% | | 688253 | 英诺特 | 64.92 | 99.01 | -1.55 | -2.33% | 23117.9 | 15191.47 | 1.69% | | 688561 | 奇安信 | 26.82 | -14.55 | -0.65 | -2.37% | 79945.97 | 21543.53 | 1.17% | | 688200 | 华峰测控 | 405.26 | 143.14 | -11.04 | -2.65% | 30740.17 | 127200.3 | 1.53% | | 300895 | 铜牛信息 | 54.35 | -106.58 | -1.55 | -2.77% | 87182 | 48105.74 | 6.28% | | 600715 | 文投控股 | 1.75 | -112.52 | -0.05 | -2.78% | 1131996 | 19731.29 | 3.95% | | 002153 | 石基信息 | 8.60 | -143.49 | -0.25 | -2.82% | 546855 | 47496.41 | 3.42% | | 301047 | 义翘神州 | 115.60 | 89.42 | -3.38 | -2.84% | 94916 | 112105.3 | 7.94% | | 601857 | 中国石油 | 10.70 | 12.38 | -0.36 | -3.25% | 1193090 | 128506.6 | 0.07% | | 002612 | 朗姿股份 | 16.34 | 7.60 | -0.55 | -3.26% | 106460 | 17436.54 | 4.18% | | 600962 | 国投中鲁 | 27.83 | 401.63 | -0.98 | -3.40% | 119711 | 34069.84 | 4.57% | | 300191 | 潜能恒信 | 32.85 | 55.65 | -1.24 | -3.64% | 185052 | 61125.86 | 8.37% | | 003001 | 中岩大地 | 18.48 | 320.35 | -0.73 | -3.80% | 115109 | 21244.33 | 10.06% | | 688796 | 百奥赛图 | 132.70 | 204.16 | -5.50 | -3.98% | 36243.17 | 50227.41 | 9.39% | | 300369 | 绿盟科技 | 7.60 | -148.21 | -0.33 | -4.16% | 644985 | 49260.92 | 7.99% | | 002963 | 豪尔赛 | 19.12 | -26.19 | -0.97 | -4.83% | 169428 | 33696.44 | 13.78% |
|