中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全志科技(300458)广东省上涨家数:123下跌家数:763平均涨幅:-1.73%平均换手:1.60%总成交额:1320.78亿元
更新时间：2026-10-13 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688175高凌信息33.05-834.83+3.05+10.17%72102.6522797.194.29%
003037三和管桩6.45-954.48+0.59+10.07%1019736480.711.70%
000823超声电子22.3260.06+2.03+10.00%39124885078.236.58%
002917金奥博11.0021.69+1.00+10.00%12383513491.214.75%
002980华盛昌113.55177.15+8.05+7.63%102623111561.510.13%
688655迅捷兴63.22-1576.44+4.23+7.17%76111.1245051.45.71%
002789*ST建艺14.94-3.37+0.87+6.18%141932061.160.91%
300689澄天伟业60.67970.58+2.97+5.15%3631321284.933.57%
000532华金资本12.3323.70+0.58+4.94%19161723387.955.58%
002869金溢科技21.64-24.42+0.96+4.64%10483322161.236.62%
688227品高股份68.56-240.09+2.94+4.48%19890.9713196.761.76%
300199翰宇药业25.97179.48+1.08+4.34%663527170984.78.91%
002990盛视科技58.3190.92+2.36+4.22%13696477163.089.92%
920045蘅东光513.00104.79+19.58+3.97%585629176.632.08%
300377赢时胜13.90-3383.72+0.51+3.81%36683551635.775.23%
000048京基智农17.78-16.76+0.62+3.61%571989800.071.08%
301716C鸿富诚501.05105.84+16.05+3.31%1500374137.2412.05%
001229魅视科技39.16102.86+1.20+3.16%185857024.192.52%
000036华联控股4.0459.19+0.12+3.06%31460312509.342.24%
300556丝路视觉17.38102.81+0.51+3.02%12587021597.8511.60%
301486致尚科技217.42-367.21+6.33+3.00%48142100464.46.60%
300570太辰光189.98142.92+4.86+2.63%68077124351.43.54%
301041金百泽34.30131.13+0.85+2.54%4222013959.895.34%
603328依顿电子12.4339.68+0.30+2.47%22048826318.412.21%
600548深高速8.9820.56+0.21+2.39%11693310534.510.65%
002419天虹股份4.95132.01+0.11+2.27%27278313404.872.39%
301628强达电路95.1659.88+1.92+2.06%1342712207.314.62%
688025杰普特376.5094.42+7.48+2.03%16209.2158291.071.71%
300833浩洋股份44.8330.71+0.86+1.96%76303382.70.94%
301110青木科技36.9430.27+0.69+1.90%224698162.3112.47%
002141贤丰控股5.37822.27+0.10+1.90%53818928277.295.21%
688617惠泰医疗255.9638.84+4.73+1.88%8448.05921432.890.60%
300852四会富仕64.9774.18+1.20+1.88%3534021999.242.28%
300400劲拓股份27.8476.91+0.50+1.83%6463217378.442.67%
000099中信海直13.3736.97+0.24+1.83%8412811181.771.08%
300085银之杰28.61-198.01+0.51+1.81%26939377434.064.51%
688662富信科技100.87281.25+1.77+1.79%76180.4672591.916.64%
301558三态股份6.92159.69+0.12+1.76%617234220.250.78%
000019深粮控股7.1245.83+0.12+1.71%1237658762.842.97%
600323瀚蓝环境30.4911.24+0.45+1.50%282498599.70.35%
301513尚水智能68.3180.48+0.99+1.47%6283343854.3731.18%
601900南方传媒13.4511.12+0.19+1.43%14472819217.511.64%
000090天健集团3.61-44.71+0.05+1.40%1561615617.560.84%
300546雄帝科技17.62290.31+0.23+1.32%367486486.962.66%
300561汇金科技14.48-200.20+0.18+1.26%10505115358.394.36%
300989蕾奥规划15.03-83.90+0.18+1.21%144322135.920.89%
300832新产业52.5624.05+0.62+1.19%188979793.5910.28%
688209英集芯29.5455.74+0.34+1.16%83989.9424526.691.94%
601033永兴股份14.9214.57+0.17+1.15%422726311.881.76%
000893亚钾国际35.2415.02+0.40+1.15%7502926029.190.92%
000523红棉股份3.5653.59+0.04+1.14%907944.931841.365.06%
002625光启技术23.9683.26+0.26+1.10%9137421646.190.42%
603808歌力思8.4417.02+0.09+1.08%209101738.460.57%
600894广日股份7.9511.27+0.08+1.02%737215815.410.87%
301314科瑞思46.78157.16+0.42+0.91%141546575.7334.73%
920083金戈新材34.6148.16+0.31+0.90%115623962.6463.04%
001309德明利230.537.66+2.01+0.88%54822123036.43.31%
301282金禄电子37.0183.34+0.32+0.87%4963317781.022.81%
002620*ST瑞和4.89-17.08+0.04+0.82%252071207.530.80%
688325赛微微电102.9399.81+0.84+0.82%3485.573514.7730.42%
300037新宙邦60.6028.60+0.49+0.82%7144743438.191.31%
003013地铁设计17.4521.53+0.14+0.81%314165479.870.76%
603233大参林19.3516.16+0.15+0.78%5455110496.90.48%
002815崇达技术20.73100.47+0.16+0.78%22300845234.242.87%
600004白云机场7.8417.65+0.06+0.77%541684223.340.23%
002949华阳国际13.1228.39+0.10+0.77%392855069.922.59%
002676顺威股份5.2545.60+0.04+0.77%485742510.840.67%
300281金明精机6.73-935.29+0.05+0.75%402522654.651.01%
002830名雕股份15.0664.55+0.11+0.74%162392407.191.75%
688622*ST禾信107.20-78.05+0.76+0.71%2546.62718.4080.36%
002862实丰文化14.60-14.07+0.10+0.69%218913136.521.70%
002528*ST英飞5.96-18.26+0.04+0.68%520283041.950.50%
600685中船防务27.9729.99+0.18+0.65%4305812035.960.52%
001308康冠科技18.2529.47+0.11+0.61%90291632.020.17%
002724海洋王6.68106.95+0.04+0.60%16546111157.252.92%
002663普邦股份1.71-6.67+0.01+0.59%2054333472.471.59%
603898好莱客12.02-81.48+0.07+0.59%114421364.160.38%
301059金三江12.6332.45+0.07+0.56%130791625.820.63%
301381赛维时代22.1232.17+0.12+0.55%210044553.520.52%
002187广百股份5.55-65.65+0.03+0.54%541982980.960.77%
300997欢乐家15.33136.49+0.08+0.52%433486591.741.10%
000651格力电器39.798.00+0.20+0.51%18254072725.440.33%
002999天禾股份6.2932.47+0.03+0.48%397262469.411.15%
600428中远海特10.5912.49+0.05+0.47%941989992.10.34%
002811郑中设计18.5134.05+0.08+0.43%113061210413.99%
920821则成电子18.61463.37+0.08+0.43%179503277.1292.46%
002728特一药业9.6366.11+0.04+0.42%12323811788.513.71%
920298腾信精密72.4029.48+0.30+0.42%102967307.6656.73%
002543万和电气7.59-55.47+0.03+0.40%457573459.880.69%
300738奥飞数据18.1073.99+0.07+0.39%7075612731.070.72%
688183生益电子96.3840.38+0.35+0.36%58838.554954.530.70%
002291遥望科技5.81-22.23+0.02+0.35%29793817209.813.43%
920065千岸科技32.3113.51+0.11+0.34%64902056.9394.12%
300063天龙集团8.8571.33+0.03+0.34%19873517348.143.17%
002856*ST美芝17.87-11.57+0.06+0.34%2862049932.31%
000061农产品6.0327.48+0.02+0.33%634423803.240.35%
001872招商港口24.9813.01+0.08+0.32%84452104.080.04%
002060广东建工3.2012.78+0.01+0.31%1091883479.750.70%
000089深圳机场6.7414.55+0.02+0.30%730004919.810.36%
603336宏辉果蔬10.48397.28+0.03+0.29%25552726861.464.20%
001313粤海饲料7.1080.14+0.02+0.28%466253283.340.67%
300012华测检测14.6622.17+0.04+0.27%10244614918.320.72%
000002万科A3.78-0.49+0.01+0.27%163914362159.351.69%
603228景旺电子96.3387.56+0.24+0.25%189846175719.41.93%
688328深科达71.23103.75+0.17+0.24%25461.0217466.692.68%
002905金逸影视9.27-62.12+0.02+0.22%466284280.441.33%
002668TCL智家9.2810.10+0.02+0.22%665166127.190.61%
000333美的集团83.6714.39+0.17+0.20%7520363048.170.11%
000507珠海港4.9419.74+0.01+0.20%356551752.850.40%
002031巨轮智能5.06-44.48+0.01+0.20%24850912555.951.13%
000690宝新能源5.5310.95+0.01+0.18%30991617256.481.43%
603288海天味业33.9527.12+0.06+0.18%3920113323.450.07%
000429粤高速A13.4617.65+0.02+0.15%438315890.760.34%
000006深振业A7.13-143.64+0.01+0.14%1138098111.720.84%
003040楚天龙14.40-436.74+0.02+0.14%22298632234.464.88%
002579中京电子14.96-113.47+0.02+0.13%26012437836.044.46%
300805电声股份8.98121.51+0.01+0.11%790006985.642.63%
001323慕思股份18.5722.24+0.02+0.11%30475620.10%
002853皮阿诺20.73-125.26+0.02+0.10%56351156.190.44%
002875安奈儿12.92-35.77+0.01+0.08%313503985.721.48%
002979雷赛智能52.9055.72+0.03+0.06%5384928468.092.40%
001209洪兴股份18.9198.07+0.01+0.05%94461762.510.98%
002683广东宏大25.9820.28+0.01+0.04%4187610804.090.63%
000010*ST美丽1.33-521.510.000.00%67101876.920.71%
000016*ST康佳A--------------
000068华控赛格3.29-59.070.000.00%821692673.510.82%
000637茂化实华4.15-23.490.000.00%331951366.660.91%
000717中南股份2.18-4.460.000.00%779771686.360.32%
600518康美药业1.34628.980.000.00%5721637602.430.41%
601238广汽集团5.17-4.920.000.00%20630210535.120.28%
601333广深铁路3.0714.430.000.00%1762805407.20.31%
002210飞马国际2.07183.910.000.00%2065514236.160.78%
002421达实智能3.22-11.720.000.00%43241113786.592.12%
002456欧菲光6.36-75.880.000.00%18973211953.090.57%
002461珠江啤酒8.9920.620.000.00%338973043.170.15%
300197节能铁汉1.94-1.850.000.00%1893603652.980.64%
002797第一创业6.1624.800.000.00%1447158919.6490.34%
002813路畅科技--------------
002909集泰股份6.43-75.770.000.00%16403010424.144.31%
003010若羽臣25.6227.520.000.00%219975640.90.97%
003816中国广核4.4522.640.000.00%32592214483.850.08%
688268华特气体113.7796.66-0.03-0.03%24828.9727819.641.94%
000999华润三九25.2712.84-0.01-0.04%4321110933.340.26%
000028国药一致20.2811.54-0.01-0.05%130932655.750.25%
688228开普云81.06-162.36-0.04-0.05%55434410.450.82%
600872中炬高新17.9019.87-0.01-0.06%393507030.80.51%
002884凌霄泵业15.3812.70-0.01-0.06%5413830.920.20%
300333兆日科技12.66145.61-0.01-0.08%28872936418.668.62%
300083创世纪11.4291.98-0.01-0.09%28675831692.421.92%
002139拓邦股份9.6373.85-0.01-0.10%429114137.50.40%
688318财富趋势74.0263.09-0.09-0.12%28568.62211401.12%
002939长城证券7.6313.04-0.01-0.13%489803733.360.14%
001202炬申股份14.9340.77-0.02-0.13%98991476.610.85%
301039中集车辆7.4116.63-0.01-0.13%349042573.530.24%
688361中科飞测345.10-2409.11-0.55-0.16%41048.81138612.41.17%
002177御银股份5.52290.56-0.01-0.18%563643100.940.83%
600446金证股份10.59-85.25-0.02-0.19%656896969.940.70%
002170芭田股份10.589.71-0.02-0.19%344463643.770.44%
000529广弘控股4.9935.57-0.01-0.20%19543971.60.34%
000088盐田港4.6616.25-0.01-0.21%867704043.260.27%
600525长园集团4.59-7.95-0.01-0.22%583602667.180.44%
300620光库科技238.67217.69-0.54-0.23%2962768993.541.20%
600866星湖科技4.4034.27-0.01-0.23%790033462.180.48%
002766索菱股份4.02-33.90-0.01-0.25%565522257.910.66%
000055方大集团3.88-8.71-0.01-0.26%530102039.110.78%
600036招商银行42.657.09-0.11-0.26%302764129381.80.15%
000012南玻A3.67-30.18-0.01-0.27%549642012.540.28%
000987越秀资本7.227.59-0.02-0.28%509043663.290.10%
300130新国都17.9021.87-0.05-0.28%313885613.720.72%
000828东莞控股10.1112.49-0.03-0.30%180041824.230.17%
300131英唐智控13.46-2116.60-0.04-0.30%26327334135.482.48%
601139深圳燃气6.4311.95-0.02-0.31%667414317.630.23%
002348高乐股份9.59-214.91-0.03-0.31%672686315.960.74%
601228广州港3.1528.78-0.01-0.32%489591542.190.06%
002833弘亚数控18.7718.18-0.06-0.32%157912966.10.54%
001338永顺泰9.2538.97-0.03-0.32%247602283.410.49%
001914招商积余9.1814.76-0.03-0.33%403133704.830.38%
300094国联水产2.95-3.08-0.01-0.34%2203256430.471.99%
300888稳健医疗30.7622.71-0.11-0.36%135484165.640.23%
002106莱宝高科11.1449.63-0.04-0.36%777648560.111.10%
000039中集集团8.35-141.67-0.03-0.36%439103655.730.19%
002809红墙股份8.27-32.95-0.03-0.36%204281670.961.20%
002822ST中装2.75-1.92-0.01-0.36%371001012.70.34%
002745木林森10.93-16.74-0.04-0.36%22779924805.532.16%
002656摩登大道2.73-51.37-0.01-0.36%456621235.990.66%
002221东华能源5.45-11.13-0.02-0.37%724383938.560.50%
002356鹏飞绿能2.62100.67-0.01-0.38%827902152.110.63%
002311海大集团44.0422.44-0.17-0.38%181358015.280.11%
002867周大生10.2511.60-0.04-0.39%169531736.680.16%
000541佛山照明4.9253.38-0.02-0.40%19699966.250.16%
002495佳隆股份2.38129.04-0.01-0.42%910212141.281.31%
300350华鹏飞4.76-55.84-0.02-0.42%668053173.861.45%
300348长亮科技9.40-1543.34-0.04-0.42%437724113.870.60%
300749顶固集创21.0639.82-0.09-0.43%123392560.180.78%
002054德美化工6.9019.88-0.03-0.43%347982385.430.91%
002152广电运通9.0727.53-0.04-0.44%563125107.480.23%
000100TCL科技4.5015.33-0.02-0.44%118845153287.050.59%
688389普门科技11.1433.63-0.05-0.45%11175.571240.8540.26%
600332白云山19.9912.68-0.09-0.45%234664689.370.17%
300572安车检测22.02-25.00-0.10-0.45%218484703.621.20%
600999招商证券16.958.29-0.08-0.47%13867223472.520.19%
002352顺丰控股31.0414.56-0.15-0.48%5397716802.410.12%
300468四方精创20.54163.46-0.10-0.48%9399219345.451.77%
301366一博科技60.19141.43-0.30-0.50%4266824935.063.65%
300264佳创视讯5.99-66.68-0.03-0.50%611533657.911.65%
300889爱克股份19.83-46.92-0.10-0.50%141762756.510.94%
300949奥雅股份23.59-17.30-0.12-0.51%52311215.891.05%
603268松发股份193.3935.08-0.99-0.51%2490947878.711.07%
002548金新农3.81-4.80-0.02-0.52%1080464060.061.34%
002294信立泰30.3850.29-0.16-0.52%4534113868.570.41%
002672东江环保3.73-3.37-0.02-0.53%619002282.750.68%
600030中信证券25.9210.20-0.14-0.54%26229967879.210.22%
000069华侨城A1.84-0.98-0.01-0.54%2729905001.890.40%
000058深赛格7.21124.19-0.04-0.55%975677099.050.99%
002063远光软件5.3334.00-0.03-0.56%586833123.140.33%
600684珠江股份3.5056.72-0.02-0.57%662922306.290.78%
002191劲嘉股份3.45-11.62-0.02-0.58%390681342.160.28%
002889东方嘉盛11.8220.14-0.07-0.59%7602892.320.30%
002769普路通6.62157.96-0.04-0.60%407852687.521.09%
002616长青集团4.8613.30-0.03-0.61%242231171.740.41%
000096广聚能源8.0324.36-0.05-0.62%178171427.080.35%
600433冠豪高新3.21-170.22-0.02-0.62%1081913446.160.62%
920892广咨国际11.0517.02-0.07-0.63%2298253.48610.15%
002919名臣健康17.33-258.78-0.11-0.63%7097612274.262.69%
002047宝鹰股份3.1072.84-0.02-0.64%753592322.010.50%
301588美新科技24.6789.57-0.16-0.64%109452656.311.49%
603833欧派家居30.8313.15-0.20-0.64%56831749.830.09%
000685中山公用10.665.95-0.07-0.65%435604641.890.35%
001979招商蛇口7.53654.97-0.05-0.66%24426618424.210.28%
002678珠江钢琴4.38-16.42-0.03-0.68%282861228.940.21%
002285世联行2.92-8.66-0.02-0.68%85488425129.784.32%
603936博敏电子17.30-135.21-0.12-0.69%17132828925.62.72%
002584西陇科学8.57127.81-0.06-0.70%18701115849.893.89%
000078ST海王1.41-4.64-0.01-0.70%1639962292.070.62%
300098高新兴4.14-279.16-0.03-0.72%990444079.590.64%
300464星徽股份8.28185.72-0.06-0.72%1018818290.072.23%
600382广东明珠5.4820.73-0.04-0.72%369182010.010.57%
001232嘉立创166.6553.01-1.25-0.74%1426723384.493.23%
002482广田集团1.33-46.25-0.01-0.75%3421444537.520.91%
002416爱施德9.2957.77-0.07-0.75%529294918.320.43%
688548广钢气体27.8586.66-0.21-0.75%91702.925123.280.70%
300876蒙泰高新15.90-53.91-0.12-0.75%154072433.691.36%
002400省广集团6.60179.47-0.05-0.75%28675918807.081.66%
003035南网能源5.2054.83-0.04-0.76%865704483.220.23%
002572索菲亚7.5811.34-0.06-0.79%215461631.040.30%
600380健康元9.9515.19-0.08-0.80%536385334.910.29%
002736国信证券9.948.90-0.08-0.80%10100410086.920.10%
002017东信和平13.6646.99-0.11-0.80%367204996.750.63%
000524岭南控股8.6675.41-0.07-0.80%199781723.780.30%
002327富安娜6.1514.80-0.05-0.81%15441948.950.31%
000070特发信息14.59-28.85-0.12-0.82%16693823805.111.95%
000712锦龙股份9.7050.27-0.08-0.82%17048216629.191.90%
000050深天马A6.03-19.17-0.05-0.82%1095956583.160.45%
920138杰理科技29.9321.11-0.25-0.83%97712919.7422.82%
600029南方航空4.78-66.32-0.04-0.83%1668937975.750.12%
301666大普微300.47108.59-2.53-0.83%766922570.342.89%
300146汤臣倍健9.4824.72-0.08-0.84%334843178.080.30%
688628优利德74.9743.62-0.64-0.85%18633.1613723.071.66%
000001平安银行11.635.19-0.10-0.85%368032428860.19%
600185珠免集团4.59-12.01-0.04-0.86%857553926.580.45%
002314南山控股2.29-2.30-0.02-0.87%1290972941.570.96%
300737科顺股份4.55-9.81-0.04-0.87%889904008.491.00%
300760迈瑞医疗164.5525.36-1.45-0.87%2162435658.610.18%
000576甘化科工7.9344.62-0.07-0.88%394543122.180.91%
300533冰川网络14.3537.68-0.13-0.90%239453414.41.04%
300269联建光电4.41-154.73-0.04-0.90%705993067.871.34%
002369卓翼科技5.43-12.53-0.05-0.91%295611591.610.52%
002846英联股份11.93117.98-0.11-0.91%10440112479.353.85%
002425凯撒文化3.21-6.21-0.03-0.93%2073106576.392.25%
600098广州发展6.3913.74-0.06-0.93%444772848.930.13%
002705新宝股份11.6115.89-0.11-0.94%233972709.020.29%
000027深圳能源6.2812.98-0.06-0.95%721364531.720.15%
002163海南发展7.27-18.81-0.07-0.95%843156086.131.05%
301362民爆光电94.09103.41-0.91-0.96%1141710522.822.79%
002981朝阳科技22.65107.63-0.22-0.96%84921906.70.70%
002666德联集团4.1176.47-0.04-0.96%517292108.081.03%
002076星光股份2.05-132.82-0.02-0.97%1056342147.271.01%
300376易事特4.08-45.54-0.04-0.97%832823373.130.36%
300124汇川技术49.9627.68-0.49-0.97%8488042480.120.35%
300529健帆生物15.1423.03-0.15-0.98%155372354.130.30%
300811铂科新材68.1161.39-0.68-0.99%4168727711.471.25%
300711广哈通信17.0257.45-0.17-0.99%147482492.30.53%
300498温氏股份14.99-38.75-0.15-0.99%10038115113.390.17%
920124南特科技11.8926.55-0.12-1.00%2653314.76310.35%
301091深城交18.6490.08-0.19-1.01%259584867.770.49%
002161远望谷5.88-28.55-0.06-1.01%738674280.571.00%
300857协创数据221.0042.07-2.26-1.01%4580499472.210.94%
000034神州数码21.4536.80-0.22-1.02%5031910708.360.59%
002791坚朗五金15.46-40.76-0.16-1.02%107591659.730.51%
688112鼎阳科技81.2482.32-0.85-1.04%26735.3721618.81.68%
002218拓日新能3.81-27.28-0.04-1.04%1315394979.990.95%
002101广东鸿图8.5219.61-0.09-1.05%161201370.450.24%
300771智莱科技11.3323.80-0.12-1.05%236102649.321.25%
301365矩阵股份31.86117.30-0.34-1.06%79222504.650.64%
002215诺普信9.3412.23-0.10-1.06%883878338.5511.09%
300424航新科技12.14-39.61-0.13-1.06%321563871.061.25%
000776广发证券19.618.13-0.21-1.06%14436728418.720.24%
000025特力A14.8844.69-0.16-1.06%194992896.830.50%
603863松炀资源12.99-14.20-0.14-1.07%323724166.741.58%
603386骏亚科技15.71-95.91-0.17-1.07%434546644.851.33%
600325华发股份2.76-0.57-0.03-1.08%37351410354.051.36%
600048保利发展5.52-208.17-0.06-1.08%60916533803.610.51%
688395正弦电气24.7849.36-0.27-1.08%5235.671286.7970.60%
002249大洋电机6.3317.42-0.07-1.09%727704598.450.39%
600728佳都科技4.51138.75-0.05-1.10%789453564.50.37%
300047天源迪科8.99199.61-0.10-1.10%450344046.480.78%
000066中国长城13.44367.19-0.15-1.10%20095226840.460.62%
920080奥美森19.7120.24-0.22-1.10%47192.86080.20%
300335迪森股份5.3763.53-0.06-1.10%344261839.40.90%
300979华利集团32.0315.02-0.36-1.11%52561694.650.05%
000017深中华A7.04146.40-0.08-1.12%21616415057.554.90%
301603乔锋智能109.0629.56-1.24-1.12%80858606.3912.14%
000045深纺织A10.5563.65-0.12-1.12%197132071.30.43%
600673东阳光28.761661.38-0.33-1.13%5060314407.980.17%
002511中顺洁柔6.9722.67-0.08-1.13%299632087.640.24%
300639凯普生物6.07-388.97-0.07-1.14%595503607.470.94%
300647超频三8.67-28.22-0.10-1.14%17842315265.714.06%
002198ST嘉应3.42-671.74-0.04-1.16%21064716.260.42%
600589大位科技6.82-64.32-0.08-1.16%1017586881.190.69%
002475立讯精密45.7819.92-0.54-1.17%360954163026.90.49%
300739明阳电路23.5898.99-0.28-1.17%5142511851.591.70%
920976视声智能24.3822.16-0.29-1.18%65841595.041.49%
002551尚荣医疗3.34-19.15-0.04-1.18%745092470.631.22%
300177中海达5.83-17.20-0.07-1.19%373572170.880.62%
300514友讯达9.97-60674.28-0.12-1.19%118461174.770.74%
002902铭普光磁22.36-27.64-0.27-1.19%5490811972.062.94%
002575群兴玩具4.96-52.78-0.06-1.20%684673372.691.17%
601330绿色动力8.2216.68-0.10-1.20%396893268.130.40%
603848好太太13.1324.10-0.16-1.20%94891242.610.24%
002351漫步者9.8119.73-0.12-1.21%251212464.560.48%
600143金发科技12.8527.49-0.16-1.23%8876611339.280.34%
600383金地集团2.40-0.88-0.03-1.23%52222812614.321.16%
300791仙乐健康18.3344.02-0.23-1.24%5200955.540.20%
300115长盈精密20.5890.56-0.26-1.25%8073916494.390.59%
002233塔牌集团7.0819.88-0.09-1.26%528543769.490.45%
002449国星光电6.29-45.03-0.08-1.26%288291800.690.47%
000531穗恒运A5.5017.42-0.07-1.26%267871473.380.29%
000555神州信息10.21-76.57-0.13-1.26%504195143.110.52%
002732燕塘乳业14.1260.51-0.18-1.26%81181143.220.52%
300242佳云科技3.92-125.17-0.05-1.26%750202912.51.18%
002045国光电器8.62-19.17-0.11-1.26%474134068.350.84%
002243力合科创7.0145.51-0.09-1.27%411372875.750.34%
300482万孚生物16.28-58.76-0.21-1.27%203363310.190.47%
002197证通电子6.19-11.28-0.08-1.28%669364124.581.25%
003012东鹏控股4.6333.15-0.06-1.28%332991546.230.29%
002035华帝股份4.6219.38-0.06-1.28%509692353.80.65%
000031大悦城2.30-3.10-0.03-1.29%2221785100.810.52%
301332德尔玛7.6529.82-0.10-1.29%12457951.730.47%
920866绿亨科技6.1036.66-0.08-1.29%9623587.12690.87%
002303美盈森6.0943.43-0.08-1.30%24231314642.832.27%
688036传音控股48.7217.85-0.64-1.30%31917.4615518.520.28%
000573粤宏远A3.79191.87-0.05-1.30%580412190.670.92%
000534万泽股份19.6849.40-0.26-1.30%5306110289.681.05%
300232洲明科技5.26-222.65-0.07-1.31%447672345.330.50%
001201东瑞股份14.21-6.22-0.19-1.32%461926630.172.17%
603043广州酒家13.4515.86-0.18-1.32%76281030.430.14%
300778新城市10.44-46.94-0.14-1.32%137221423.40.67%
300538同益股份13.42-38.83-0.18-1.32%174462305.651.42%
002587奥拓电子5.17208.11-0.07-1.34%341951759.350.64%
002611东方精工13.233.86-0.18-1.34%551027277.810.55%
002292奥飞娱乐8.8162.31-0.12-1.34%27512624108.592.70%
001316润贝航科25.6918.95-0.35-1.34%83382130.20.55%
300155安居宝4.40-41.81-0.06-1.35%794993463.432.40%
002763汇洁股份7.3241.20-0.10-1.35%220501612.220.73%
002420毅昌科技5.8512.09-0.08-1.35%270661571.290.67%
002972科安达13.8141.08-0.19-1.36%541957387.63.91%
300834星辉环材37.7999.70-0.52-1.36%69232588.050.36%
300167ST迪威迅3.61-30.43-0.05-1.37%18345655.560.52%
300925法本信息13.6967.14-0.19-1.37%158982175.650.45%
300720海川智能51.84554.18-0.72-1.37%3421017382.181.86%
002446盛路通信7.19135.63-0.10-1.37%678654833.080.80%
603193润本股份19.4122.31-0.27-1.37%71911398.120.70%
002681奋达科技4.30-79.92-0.06-1.38%1101384724.230.70%
002180奔图科技16.45-73.29-0.23-1.38%191943172.190.14%
002052同洲电子7.85-593.42-0.11-1.38%177671392.180.26%
300417南华仪器11.37-4339.75-0.16-1.39%183142052.62.09%
002986宇新股份12.0395.33-0.17-1.39%122861473.580.41%
301618长联科技29.70121.87-0.42-1.39%46481378.240.97%
002334英威腾6.3652.92-0.09-1.40%361522295.870.49%
002295精艺股份9.18-39.01-0.13-1.40%409813714.471.64%
000060中金岭南5.6418.09-0.08-1.40%26290314762.280.59%
002121科陆电子4.22-12.49-0.06-1.40%890973748.230.63%
300960通业科技17.5157.34-0.25-1.41%125112158.430.95%
301131聚赛龙32.21118.22-0.46-1.41%2996955.430.77%
300310宜通世纪4.194261.43-0.06-1.41%631172625.870.78%
603309维力医疗11.1456.79-0.16-1.42%111311240.260.38%
002660茂硕电源7.63-11.23-0.11-1.42%291932207.960.84%
300903科翔股份82.98-144.12-1.20-1.43%9030673618.092.57%
002594比亚迪83.3925.83-1.21-1.43%10904191252.280.31%
002583海能达7.56-44.53-0.11-1.43%951367171.850.74%
688522纳睿雷达17.0963.31-0.25-1.44%16762.342850.4140.97%
688609九联科技8.18-81.34-0.12-1.45%65794.985348.0791.32%
300543朗科智能7.47-52.99-0.11-1.45%209471552.050.84%
000659珠海中富2.71-33.01-0.04-1.45%1015542725.790.79%
300241瑞丰光电5.4143.72-0.08-1.46%647603481.021.08%
002832比音勒芬26.3724.00-0.39-1.46%262936963.240.68%
605499东鹏饮料112.8916.89-1.67-1.46%1156913132.480.17%
300415伊之密18.1312.41-0.27-1.47%154632805.580.34%
600868梅雁吉祥2.68-73.72-0.04-1.47%13516436010.71%
300448浩云科技5.36-132.47-0.08-1.47%604823199.760.95%
002130沃尔核材15.2218.49-0.23-1.49%575968729.140.50%
300891惠云钛业7.25-48.13-0.11-1.49%229431653.570.69%
603797联泰环保4.5820.92-0.07-1.51%738073336.631.28%
002345潮宏基8.4512.77-0.13-1.52%374163146.620.43%
002988豪美新材28.4265.95-0.44-1.52%149164223.810.60%
301395仁信新材12.24-30.53-0.19-1.53%371064486.162.87%
301011华立科技15.30-31.59-0.24-1.54%110191676.420.75%
002953日丰股份9.5636.68-0.15-1.54%199391898.660.71%
300634彩讯股份20.3641.01-0.32-1.55%340256894.410.78%
002256兆新股份3.17149.74-0.05-1.55%1271114033.90.63%
603348文灿股份14.51-7.91-0.23-1.56%88711291.910.28%
300589江龙船艇12.59-35.69-0.20-1.56%461775791.512.08%
603978深圳新星24.94-142.49-0.40-1.58%4624511452.582.19%
000539粤电力A4.981205.64-0.08-1.58%1192185931.470.47%
002183怡亚通4.35-34.84-0.07-1.58%1854168057.910.71%
300252金信诺10.56211.34-0.17-1.58%684987142.451.23%
301288清研环境16.15-47.23-0.26-1.58%5741916.630.73%
002227*ST特迅6.21-20.77-0.10-1.58%5356331.250.22%
300621维业股份6.82-2.63-0.11-1.59%231671560.21.14%
000009中国宝安6.79-248.49-0.11-1.59%656844457.150.25%
300176鸿特科技4.31175.37-0.07-1.60%419251793.010.79%
301111粤万年青20.31548.38-0.33-1.60%178293570.341.11%
301330熵基科技25.2029.49-0.41-1.60%91722296.870.45%
000676智度股份6.7642.07-0.11-1.60%24328616248.441.93%
688007光峰科技9.83-19.23-0.16-1.60%31496.953073.8840.69%
002920德赛西威77.3418.64-1.26-1.60%109268455.4890.18%
002213大为股份25.15305.97-0.41-1.60%328488195.641.59%
688530欧莱新材48.81214.82-0.80-1.61%33089.5215637.094.74%
300968格林精密9.15-39.24-0.15-1.61%215211958.250.52%
002319乐通股份9.73-5139.83-0.16-1.62%296102862.331.41%
002340格林美6.0816.70-0.10-1.62%30713218679.980.61%
301177迪阿股份22.4191.16-0.37-1.62%3967889.150.10%
001322箭牌家居6.65-146.93-0.11-1.63%154411027.110.20%
300532今天国际7.2125.51-0.12-1.64%240211739.110.40%
300303聚飞光电6.0031.94-0.10-1.64%1363718121.921.03%
603983丸美生物28.1949.51-0.47-1.64%90822542.80.23%
688327云从科技9.53-24.50-0.16-1.65%47228.274487.6010.57%
002492恒基达鑫5.95-16.95-0.10-1.65%282051680.910.71%
300854中兰环保14.24-24.08-0.24-1.66%172802433.371.52%
002313日海智能8.30-18.29-0.14-1.66%387873171.451.04%
603390通达电气10.6629.72-0.18-1.66%378234007.761.08%
603038华立股份14.7849.94-0.25-1.66%185662723.370.69%
001283豪鹏科技47.8627.07-0.81-1.66%2677212851.792.59%
000782恒申新材7.68-32.33-0.13-1.66%588944507.261.12%
000037深南电A8.8626.36-0.15-1.66%426913795.541.26%
002918蒙娜丽莎9.9537.87-0.17-1.68%378213737.421.77%
000014沙河股份11.12-16.68-0.19-1.68%695107735.432.87%
000042中洲控股8.18-52.70-0.14-1.68%223061826.970.34%
601318中国平安52.345.95-0.90-1.69%290229152647.90.27%
300616尚品宅配10.42-5.84-0.18-1.70%187921948.081.21%
300675建科院13.89-34.73-0.24-1.70%389865436.652.66%
003028振邦智能23.0289.31-0.40-1.71%66071512.180.93%
002429兆驰股份7.4132.47-0.13-1.72%21341615616.370.47%
003003天元股份10.8134.00-0.19-1.73%175451887.581.49%
000026飞亚达17.0665.69-0.30-1.73%250114215.170.69%
300625三雄极光9.64-38.43-0.17-1.73%6563630.840.41%
000062深圳华强20.2634.25-0.36-1.75%5201410476.280.50%
300656民德电子25.26-26.27-0.45-1.75%269626686.652.00%
688322奥比中光75.75285.95-1.35-1.75%26358.3719654.190.82%
300790宇瞳光学16.2732.46-0.29-1.75%66298106311.45%
002654万润科技11.22202.88-0.20-1.75%12484013886.251.57%
688083中望软件50.81154.20-0.91-1.76%9595.84814.830.57%
300629新劲刚16.7040.47-0.30-1.76%212153522.850.98%
300173ST福能3.34-13.68-0.06-1.76%469541566.160.64%
300977深圳瑞捷18.28161.93-0.33-1.77%146772671.41.53%
002775文科股份3.30-6.69-0.06-1.79%548771786.380.93%
300043星辉娱乐4.3922.85-0.08-1.79%1586816965.641.28%
002209达意隆12.6017.17-0.23-1.79%148031858.610.94%
688128中国电研21.2615.93-0.39-1.80%7750.441649.1310.19%
688785恒运昌317.00221.61-5.82-1.80%2323.357230.2481.72%
300679电连技术35.3364.44-0.65-1.81%6081321219.241.69%
002938鹏鼎控股75.0945.93-1.39-1.82%1423821057500.62%
300154瑞凌股份12.9561.39-0.24-1.82%372084744.041.18%
300973立高食品25.3116.46-0.47-1.82%101482577.90.86%
301503智迪科技21.5238.68-0.40-1.82%4632995.650.80%
002238天威视讯6.99-26.55-0.13-1.83%1306519195.051.63%
300978东箭科技8.5928.98-0.16-1.83%131411124.140.46%
002544普天科技14.49469.65-0.27-1.83%348245024.020.51%
300591万里马5.90-20.56-0.11-1.83%420822462.861.20%
002842翔鹭钨业28.4216.08-0.53-1.83%4932113893.171.84%
920176维琪科技54.0434.30-1.01-1.83%19271043.1342.42%
000533顺钠股份9.6058.55-0.18-1.84%11018610523.931.61%
920075柏星龙15.43147.67-0.29-1.84%4040625.01191.15%
002609捷顺科技7.9879.08-0.15-1.85%307552464.710.67%
301263泰恩康18.55-2001.72-0.35-1.85%109042024.190.30%
300735光弘科技16.3954.57-0.31-1.86%307205009.040.40%
301638南网数字20.0877.94-0.38-1.86%231844644.910.93%
300939秋田微90.74173.01-1.72-1.86%2074518395.731.73%
300193佳士科技7.9020.95-0.15-1.86%168411333.730.40%
300716*ST泉为16.82-10.33-0.32-1.87%3261548.190.20%
301632广东建科13.0146.04-0.25-1.89%111441451.350.61%
300565科信技术9.35-29.52-0.18-1.89%318872962.221.40%
300403汉宇集团8.2824.01-0.16-1.90%2271718780.52%
688132邦彦技术14.99-8.91-0.29-1.90%6346.01948.19940.42%
688772珠海冠宇13.36100.30-0.26-1.91%58873.747877.4170.52%
301105鸿铭股份45.70-85.02-0.89-1.91%23331057.351.18%
920807奔朗新材8.66-441.79-0.17-1.93%8391729.76260.68%
300868杰美特63.51-132.85-1.25-1.93%134368375.811.66%
603118共进股份13.54114.72-0.27-1.96%17097622892.22.17%
002762金发拉比8.52-17.93-0.17-1.96%390433290.931.10%
002212天融信7.48-65.86-0.15-1.97%59257744183.595.08%
000513丽珠集团29.8615.83-0.60-1.97%6922620627.481.22%
300607拓斯达27.8288.80-0.56-1.97%6145316943.61.78%
300601康泰生物12.91173.35-0.26-1.97%9630212414.291.07%
002855捷荣技术11.91-8.85-0.24-1.98%315003711.311.28%
002792通宇通讯25.79-4517.55-0.52-1.98%7071117932.562.09%
300622博士眼镜14.3326.03-0.29-1.98%232153317.81.05%
300206理邦仪器11.2918.54-0.23-2.00%160311808.790.47%
603725天安新材11.2741.45-0.23-2.00%351923944.931.15%
688525佰维存储169.339.79-3.47-2.01%76127.851267371.60%
301686中塑股份146.5056.30-3.01-2.01%840212128.69.62%
301021英诺激光64.24130.95-1.32-2.01%3231920486.152.12%
301135瑞德智能17.01274.42-0.35-2.02%62391056.40.62%
300460ST惠伦8.26-16.82-0.17-2.02%187471549.640.67%
300004南风股份7.2720004.73-0.15-2.02%532543861.051.11%
920039国义招标7.2644.19-0.15-2.02%3876280.99510.25%
300633开立医疗18.7548.56-0.39-2.04%140322639.390.54%
002735王子新材10.09-23.25-0.21-2.04%685386855.122.40%
001382新亚电缆16.2874.65-0.34-2.05%88791449.041.41%
688612威迈斯29.6721.71-0.62-2.05%20621.946027.4740.80%
002786银宝山新7.17-1408.91-0.15-2.05%343292448.150.70%
301305朗坤科技24.3518.98-0.51-2.05%204404932.211.64%
002030达安基因5.72-11.76-0.12-2.05%1428908161.411.02%
300615欣天科技11.91-34.92-0.25-2.06%303313568.791.98%
603160汇顶科技49.0534.74-1.03-2.06%145027113.320.31%
002806华锋股份13.71-66.93-0.29-2.07%309054215.841.85%
301577美信科技49.53-65.29-1.05-2.08%40862007.572.17%
001386马可波罗15.9719.34-0.34-2.08%102161637.560.95%
920729永顺生物6.5764.24-0.14-2.09%11045730.16041.43%
301468博盈特焊27.14186.16-0.58-2.09%117543149.771.21%
300942易瑞生物6.50-316.35-0.14-2.11%214871395.790.53%
000063中兴通讯27.8440.20-0.60-2.11%27443476267.910.68%
002016世荣兆业4.5921.10-0.10-2.13%499272305.280.62%
300052中青宝10.08-44.02-0.22-2.14%301193024.681.15%
300668杰恩股份28.40209.05-0.62-2.14%91292564.390.92%
001319铭科精技20.0220.64-0.44-2.15%54301085.490.66%
300545联得装备23.6148.50-0.52-2.15%246355760.41.98%
002399海普瑞9.5268.84-0.21-2.16%202991943.50.16%
300381溢多利5.44-67.59-0.12-2.16%444462407.30.93%
301323新莱福62.4442.45-1.38-2.16%52403259.550.76%
300238冠昊生物11.21179.22-0.25-2.18%172581926.590.65%
300219鸿利智汇6.2635.89-0.14-2.19%522773261.770.74%
301510固高科技24.9587.14-0.56-2.20%301107471.370.79%
301318维海德20.9276.35-0.47-2.20%3971828.710.43%
301578辰奕智能22.25343.66-0.50-2.20%3716822.461.23%
301042安联锐视27.5192.80-0.62-2.20%151124124.931.64%
603335迪生力5.7637.94-0.13-2.21%432652479.721.01%
002402和而泰16.8328.28-0.38-2.21%7092611924.480.87%
300962中金辐照12.7935.83-0.29-2.22%116991496.830.44%
688806泰诺麦博27.65-24.94-0.63-2.23%69515.9319407.5613.62%
688618三旺通信24.97140.49-0.57-2.23%6439.811584.690.59%
300804广康生化44.01217.03-1.01-2.24%82533603.223.00%
300731科创新源37.34434.65-0.86-2.25%256099414.881.52%
301013利和兴30.23-42.45-0.70-2.26%5025814946.022.66%
300793佳禾智能11.22-23.99-0.26-2.26%250792802.710.67%
300317珈伟新能3.88-18.05-0.09-2.27%1369745307.491.65%
300635中达安11.20-19.56-0.26-2.27%141131571.461.17%
603813原尚股份24.12-30.31-0.56-2.27%47431139.050.45%
002289宇顺电子30.5531.67-0.71-2.27%160934877.010.59%
002881美格智能35.6965.62-0.83-2.27%270639576.891.47%
300824北鼎股份8.1625.28-0.19-2.28%242941978.070.76%
300822贝仕达克10.73328.98-0.25-2.28%9062965.830.31%
301313凡拓数创28.32-17.52-0.66-2.28%350989877.044.46%
301602超研股份15.4261.40-0.36-2.28%84601304.030.41%
300235方直科技11.96140.91-0.28-2.29%305563641.451.49%
301322绿通科技37.86-822.74-0.89-2.30%126144704.611.17%
300328宜安科技11.40-151.70-0.27-2.31%824869334.11.20%
001221悍高集团32.3917.74-0.77-2.32%62902045.590.82%
300319麦捷科技15.9544.52-0.38-2.33%21464133709.432.52%
301002崧盛股份29.98116.88-0.72-2.35%7076920918.688.06%
301630同宇新材174.5054.28-4.20-2.35%740512621.623.53%
603535嘉诚国际6.18-162.23-0.15-2.37%224841397.810.44%
301608博实结51.9127.40-1.26-2.37%176319113.82.96%
300917特发服务31.2741.03-0.76-2.37%5477117320.553.24%
603991领先股份156.15152.65-3.80-2.38%974015113.711.09%
300030阳普医疗6.5667.43-0.16-2.38%245451605.630.90%
300916朗特智能25.0171.04-0.61-2.38%94642371.110.92%
920926鸿智科技9.4261.58-0.23-2.38%7501698.410.94%
688575亚辉龙10.2286.90-0.25-2.39%34302.073505.6610.60%
002600领益智造10.6240.86-0.26-2.39%24469026011.510.34%
002823凯中精密12.2317.79-0.30-2.39%150731841.090.68%
002916深南电路319.9352.30-7.85-2.39%3046295811.330.46%
301458钧崴电子30.9760.55-0.76-2.40%188625783.541.61%
920876慧为智能15.48186.64-0.38-2.40%3621556.67380.92%
002008大族激光68.4935.44-1.69-2.41%183345123843.51.92%
002970锐明技术40.8825.96-1.01-2.41%93753811.810.71%
002055ST得润6.07-138.08-0.15-2.41%631783795.441.07%
301038深水规院16.5657.28-0.41-2.42%178812982.080.80%
300053航宇微10.88-23.78-0.27-2.42%641396926.10.97%
688312燕麦科技38.9546.68-0.97-2.43%28448.4410935.371.93%
000020深华发A13.21126.77-0.33-2.44%552387267.433.05%
688788科思科技25.20-15.38-0.63-2.44%9958.252483.2580.45%
301326捷邦科技81.89-107.32-2.05-2.44%70345684.70.98%
920957汉维科技9.1655.20-0.23-2.45%2556233.47110.60%
000021深科技29.8138.49-0.75-2.45%21227862585.481.34%
300606金太阳28.20212.56-0.71-2.46%236566547.451.99%
301178天亿马31.32725.58-0.79-2.46%66402067.240.97%
002638勤上股份4.36-18.46-0.11-2.46%1658217129.081.23%
300961深水海纳11.08-8.97-0.28-2.46%297553299.351.94%
301319唯特偶70.36144.74-1.78-2.47%2820019519.62.05%
300844山水比德23.27-32.80-0.59-2.47%53471238.270.59%
002880卫光生物21.2926.38-0.54-2.47%82721760.90.36%
603920世运电路38.5272.30-0.98-2.48%15456658867.872.14%
603882金域医学28.67130.52-0.73-2.48%4852814030.051.06%
003039顺控发展12.5525.00-0.32-2.49%260123277.260.42%
688323瑞华泰21.15-43.37-0.54-2.49%38030.167893.3751.90%
301033迈普医学48.9527.04-1.25-2.49%33021622.350.58%
300770新媒股份36.2613.46-0.93-2.50%247108969.931.08%
301308江波龙265.0110.16-6.80-2.50%43567114144.91.55%
688252天德钰18.2934.13-0.47-2.51%21726.833944.9030.53%
002906华阳集团24.9015.53-0.64-2.51%181824541.10.35%
300843胜蓝股份107.95117.61-2.80-2.53%2977531491.881.77%
002836新宏泽10.7969.43-0.28-2.53%241712588.241.05%
002137实益达7.3270.84-0.19-2.53%1239308973.213.13%
600162香江控股3.83-147.04-0.10-2.54%41202415462.921.26%
002835同为股份13.0225.68-0.34-2.54%134061751.011.05%
002922伊戈尔19.9040.53-0.52-2.55%489269691.161.28%
301283聚胶股份24.4015.63-0.64-2.56%52861289.570.58%
000011深物业A11.81-144.47-0.31-2.56%50986062773.859.68%
002911佛燃能源11.3514.02-0.30-2.58%362124147.640.28%
002465海格通信9.42-24.10-0.25-2.59%16637915649.280.67%
002930宏川智慧8.66-10.08-0.23-2.59%270902340.950.63%
920123芭薇股份10.5327.03-0.28-2.59%3697391.37780.57%
301018申菱环境76.86238.91-2.05-2.60%4375033053.091.55%
300359全通教育4.12-33.23-0.11-2.60%621532553.840.98%
002885京泉华22.7853.95-0.61-2.61%4869010978.432.05%
002845同兴达12.6951.16-0.34-2.61%287393630.051.15%
002850科达利147.7021.83-3.97-2.62%1028015112.690.49%
002577雷柏科技19.71-1084.86-0.53-2.62%232684561.820.83%
002841视源股份42.0013.74-1.13-2.62%2715411388.370.52%
300499高澜股份27.13265.56-0.73-2.62%6868218400.332.53%
600183生益科技116.8454.64-3.16-2.63%261285299076.21.08%
300745欣锐科技23.66-128.99-0.64-2.63%280356606.141.97%
301291明阳电气33.9528.94-0.92-2.64%162425562.360.98%
300521爱司凯21.76-181.35-0.59-2.64%100432174.230.68%
300207欣旺达19.5144.83-0.53-2.64%569027112931.63.32%
001314亿道信息44.8625.62-1.22-2.65%132535887.31.07%
301029怡合达23.1526.83-0.63-2.65%2854565940.63%
300940南极光12.48123.21-0.34-2.65%204082541.411.30%
001298好上好15.4135.47-0.42-2.65%297624575.810.73%
300921南凌科技14.99110.44-0.41-2.66%196902943.271.22%
920178锐翔智能72.7234.78-1.99-2.66%20231469.7791.05%
000601韶能股份6.2136.77-0.17-2.66%59161836438.845.61%
002955鸿合科技31.65406.96-0.87-2.68%188245961.440.92%
002837英维克47.54123.81-1.31-2.68%10164747926.480.90%
300676华大基因43.14-31.38-1.19-2.68%4815220795.541.16%
920768拾比佰6.8817.16-0.19-2.69%2163148.74440.20%
300044*ST赛为5.43-3.30-0.15-2.69%732353953.821.02%
000973佛塑科技11.2128.70-0.31-2.69%13621415333.491.35%
002989中天精装19.48-22.38-0.54-2.70%282795455.881.43%
000049德赛电池21.5620.73-0.60-2.71%378618158.140.98%
300050世纪鼎利6.46274.17-0.18-2.71%663984261.81.22%
688401路维光电54.1438.33-1.51-2.71%14182.457624.5710.73%
920375派诺科技6.09-37.00-0.17-2.72%9416572.93610.96%
300586美联新材7.87-126.95-0.22-2.72%760515938.21.42%
002757南兴股份17.1536.41-0.48-2.72%533889127.141.88%
001326联域股份96.71247.00-2.71-2.73%80587714.43.36%
301500飞南资源21.9515.86-0.62-2.75%312126831.12.17%
301683慧谷新材92.6927.81-2.62-2.75%36083338.152.39%
920374云里物里14.4394.88-0.41-2.76%2529367.72740.72%
300042朗科科技31.1544.56-0.89-2.78%3473210719.131.73%
002888惠威科技17.48128.56-0.50-2.78%104651814.541.40%
301382蜂助手31.7758.30-0.91-2.78%313799936.881.33%
300724捷佳伟创50.9615.28-1.46-2.79%3427617412.191.18%
300077国民技术17.79-162.54-0.51-2.79%11050919510.571.94%
301363美好医疗15.6842.58-0.45-2.79%400006304.390.77%
920871派特尔10.7867.48-0.31-2.80%3704400.35650.79%
300687赛意信息25.69-151.26-0.74-2.80%6447516433.621.92%
920110雷特科技24.6124.32-0.71-2.80%38594.82390.24%
000029深深房A20.38-1772.53-0.59-2.81%375217573.420.42%
920267鑫汇科14.81-29.65-0.43-2.82%2633388.40850.97%
300301ST长方4.13-24.58-0.12-2.82%676462783.510.86%
601615明阳智能9.25129.82-0.27-2.84%26185824200.911.16%
301138华研精机27.0630.80-0.79-2.84%41331117.260.60%
002138顺络电子41.7334.26-1.22-2.84%9589539561.521.25%
002886沃特股份20.4573.32-0.60-2.85%4955410025.632.37%
301327华宝新能41.19-75.56-1.21-2.85%94373896.970.66%
002959小熊电器34.6817.55-1.02-2.86%159745575.41.14%
301479弘景光电43.5530.51-1.29-2.88%68752993.960.96%
000032深桑达A12.14-61.99-0.36-2.88%9647211675.170.79%
300311任子行6.0792.26-0.18-2.88%24630214924.894.58%
688388嘉元科技23.6038.69-0.70-2.88%109734.725601.381.66%
601138工业富联50.5521.38-1.50-2.88%463488232647.20.23%
300638广和通17.4882.25-0.52-2.89%486308486.440.92%
688589力合微18.75181.57-0.56-2.90%12018.292235.5260.83%
301606绿联科技45.4221.89-1.36-2.91%117395351.920.71%
002723小崧股份6.98-8.25-0.21-2.92%566293925.611.78%
688173希荻微11.30-47.13-0.34-2.92%54521.886115.0691.32%
300995奇德新材24.5585.50-0.74-2.93%63771554.261.05%
301348蓝箭电子19.51-200.11-0.59-2.94%245064764.111.27%
920289华汇智能25.9421.01-0.79-2.96%138893597.3169.61%
688671碧兴物联22.95-19.57-0.70-2.96%7706.71754.971.43%
002957科瑞技术30.1040.60-0.92-2.97%6425019091.871.53%
002824和胜股份20.9132.62-0.64-2.97%5571911570.082.46%
002975博杰股份88.2061.78-2.70-2.97%4140335792.352.99%
002105信隆健康6.18-56.12-0.19-2.98%1267967809.233.48%
002715登云股份12.35-112.42-0.38-2.99%158351940.531.15%
300812易天股份16.56-1091.01-0.51-2.99%315185141.641.77%
603861白云电器10.7027.58-0.33-2.99%298573205.80.56%
300976达瑞电子49.8429.84-1.54-3.00%147007222.6891.22%
603322超讯科技25.75-72.79-0.80-3.01%204345283.711.29%
300909汇创达48.25899.83-1.50-3.02%3484116716.42.70%
603630拉芳家化15.76-10628.75-0.49-3.02%7828112427.643.48%
603838*ST四通11.90-41.96-0.37-3.02%6360760.910.20%
002967广电计量16.6723.75-0.52-3.03%245824123.50.41%
300602飞荣达30.7639.99-0.96-3.03%6923521241.951.73%
301396宏景科技133.24277.32-4.16-3.03%3941251627.272.79%
920001纬达光电10.55-38.67-0.33-3.03%6886728.66770.76%
688726拉普拉斯40.0729.96-1.26-3.05%19772.557882.5230.90%
301629矽电股份233.11385.04-7.34-3.05%36708505.761.91%
920275驱动力6.03420.43-0.19-3.05%3424207.52990.26%
688020方邦股份109.43-97.24-3.45-3.06%13636.6814580.11.65%
920469富恒新材5.38-5.77-0.17-3.06%4738254.98850.46%
002876三利谱28.4762.34-0.90-3.06%146594165.530.98%
300693盛弘股份33.8019.37-1.07-3.07%2965010039.911.10%
688775影石创新85.9078.37-2.72-3.07%13126.3911319.90.51%
301595太力科技39.35102.20-1.25-3.08%64482517.731.58%
688668鼎通科技172.9777.99-5.50-3.08%18683.1431909.571.34%
001378德冠新材20.6933.73-0.66-3.09%198644082.812.36%
002831裕同科技25.6320.66-0.82-3.10%262776716.240.37%
301112信邦智能27.03-32.08-0.87-3.12%3687997.970.33%
301328维峰电子43.4871.73-1.40-3.12%112864878.120.98%
688279峰岹科技168.2364.20-5.42-3.12%6089.9610199.70.65%
300454深信服133.5967.69-4.31-3.13%4572260947.931.59%
300562乐心股份13.9130.53-0.45-3.13%486486730.432.91%
688683莱尔科技26.1189.54-0.85-3.15%5775.531502.8390.36%
300389艾比森13.1817.35-0.43-3.16%11229614846.734.09%
301189奥尼电子59.96-129.17-1.96-3.17%3534120517.152.24%
002993奥海科技29.0434.56-0.95-3.17%221986405.460.93%
688627精智达377.59458.76-12.41-3.18%17483.5465115.561.86%
688248南网科技49.5869.56-1.63-3.18%13142.86549.8570.23%
301488豪恩汽电83.16143.38-2.74-3.19%282223500.67%
300691联合光电15.35110.68-0.51-3.22%608759322.4492.76%
300713英可瑞13.24-19.14-0.44-3.22%178262358.961.99%
688595芯海科技26.48-36.72-0.88-3.22%14205.833775.6480.98%
002912中新赛克28.87667.59-0.96-3.22%13811739753.988.51%
688512慧智微14.09-23.14-0.47-3.23%86481.1812082.542.64%
301528多浦乐63.2382.54-2.11-3.23%35842266.220.77%
688026洁特生物24.56151.77-0.82-3.23%50467.8212245.213.60%
002084海鸥住工5.08-24.86-0.17-3.24%23016011573.883.57%
300723一品红31.3764.27-1.05-3.24%203766403.610.49%
920556雅达股份6.2753.49-0.21-3.24%4731298.21860.41%
301512智信精密28.55101.40-0.96-3.25%45271289.610.93%
920072科莱瑞迪21.7024.19-0.73-3.25%2218481.73741.53%
301338凯格精机74.6943.29-2.52-3.26%1585411675.761.46%
920765美之高10.67-244.35-0.36-3.26%2373253.92570.45%
301248杰创智能49.77-919.95-1.68-3.27%162998088.41.45%
300686智动力12.98-31.04-0.44-3.28%295923817.81.14%
300814中富电路106.87401.31-3.63-3.29%3146733129.521.64%
688208道通科技24.0318.11-0.82-3.30%20041.24857.0260.30%
300752隆利科技10.8386.83-0.37-3.30%277953010.251.24%
300057万顺新材5.85-80.21-0.20-3.31%1446738453.3911.74%
300576容大感光24.26107.82-0.83-3.31%6221615023.62.38%
300484蓝海华腾12.8296.03-0.44-3.32%257973333.041.50%
003021兆威机电63.5278.92-2.20-3.35%96416131.580.46%
300476胜宏科技190.1937.19-6.59-3.35%1030861938551.19%
301312智立方63.70136.15-2.21-3.35%23201144962.74%
001285瑞立科密43.0020.60-1.50-3.37%64562807.630.78%
301191菲菱科思68.7761.25-2.41-3.39%106277261.442.03%
301067显盈科技26.47-32.44-0.93-3.39%125513272.451.90%
600892大晟文化4.26-27.62-0.15-3.40%1650377045.112.95%
920491奥迪威18.6136.17-0.66-3.43%102391917.4180.88%
301133金钟股份23.40-43.03-0.83-3.43%99292316.260.89%
301128强瑞技术91.6976.82-3.27-3.44%1996818129.831.57%
002317众生药业24.90106.20-0.90-3.49%16410240894.242.14%
300136信维通信45.6563.34-1.66-3.51%16377973907.081.99%
001339智微智能62.1244.39-2.27-3.53%1862111490.541.15%
600499科达制造10.6711.07-0.39-3.53%16211917375.420.85%
002870香山股份39.41203.01-1.45-3.55%108414277.030.84%
001287中电港19.4824.02-0.72-3.56%7898915358.231.04%
301631壹连科技52.2623.39-1.94-3.58%77284040.31.77%
002441众业达8.8822.40-0.33-3.58%19862217857.244.98%
300781因赛集团29.50-52.58-1.10-3.59%8187624263.586.76%
688321微芯生物22.77108.74-0.85-3.60%43790.479993.3150.99%
002647仁东控股10.98193.67-0.41-3.60%24342127023.612.40%
688699明微电子51.3876.54-1.92-3.60%17653.89025.3241.60%
002167东方锆业13.3899.69-0.50-3.60%13169417530.921.73%
688638誉辰智能32.62-10.67-1.22-3.61%3406.361114.4631.29%
300147*ST香雪5.31-2.46-0.20-3.63%334021779.460.51%
603608天创时尚18.31217.55-0.69-3.63%470408549.981.11%
688332中科蓝讯72.077.29-2.72-3.64%15825.9111378.20.89%
301373凌玮科技94.8273.52-3.58-3.64%2835026253.284.07%
300991创益通22.75-168.64-0.86-3.64%178884041.261.70%
300932三友联众10.0139.98-0.38-3.66%408094094.671.28%
002741光华科技20.7968.64-0.79-3.66%8004216597.271.86%
300506名家汇4.46-315.76-0.17-3.67%695243139.440.91%
002992宝明科技30.161732.85-1.15-3.67%63781918.350.40%
002436兴森科技34.07267.32-1.30-3.68%537920179451.63.54%
300531优博讯15.1236.23-0.58-3.69%7502311475.242.41%
688712北芯生命28.3395.63-1.09-3.70%9548.412706.0562.09%
301516中远通16.63-81.58-0.64-3.71%261634343.273.73%
300756金马游乐29.4971.71-1.14-3.72%246217294.891.28%
002851麦格米特98.79257.74-3.82-3.72%107593104626.32.19%
301387光大同创43.66-216.50-1.69-3.73%78983415.681.85%
301051信濠光电15.23-21.58-0.59-3.73%437336598.381.94%
688138清溢光电29.6843.82-1.15-3.73%30237.528930.7770.96%
300149睿智医药8.76-102.96-0.34-3.74%1047749138.922.18%
003018金富科技39.2885.90-1.53-3.75%3229012565.861.13%
300151昌红科技17.18169.75-0.67-3.75%6629511296.11.80%
301590优优绿能60.96-99.89-2.40-3.79%40082450.441.64%
001399惠科股份18.4939.17-0.73-3.80%10163418843.292.36%
920523德瑞锂电15.1112.79-0.60-3.82%126061924.8231.57%
002759ST天际12.0816.80-0.48-3.82%12264714754.512.45%
300870欧陆通143.36184.85-5.70-3.82%2198731125.431.44%
688518联赢激光18.3030.07-0.73-3.84%38043.686966.941.11%
688686奥普特111.0264.41-4.43-3.84%6761.387446.6840.55%
002965祥鑫科技24.46280.98-0.98-3.85%5246912812.222.21%
301268铭利达11.45-16.12-0.46-3.86%257472956.920.71%
002192融捷股份51.1911.12-2.06-3.87%6391732951.062.47%
603063禾望电气24.0725.16-0.97-3.87%6927916623.561.50%
688793倍轻松18.08-14.19-0.73-3.88%11181.752015.2441.32%
002816*ST和科19.77134.44-0.80-3.89%55631109.020.56%
002301齐心集团7.8280.95-0.32-3.93%837606588.761.17%
688345博力威53.7959.34-2.21-3.95%26562.6414369.122.62%
001268联合精密22.37-359.63-0.92-3.95%127382869.661.35%
688115思林杰52.86347.10-2.19-3.98%10437.495511.1271.12%
002181粤传媒9.61-239.36-0.40-4.00%54278151825.734.78%
301391卡莱特39.67157.04-1.66-4.02%47731899.230.51%
688148芳源股份5.7332.23-0.24-4.02%97643.15618.2171.91%
688171纬德信息23.962775.36-1.01-4.04%21092.855007.7971.81%
300404博济医药13.0496.50-0.55-4.05%14605718813.265.12%
688216气派科技32.42-773.48-1.37-4.05%21453.276879.4332.02%
688380中微半导34.0236.88-1.44-4.06%31260.1810616.180.78%
301200大族数控194.6662.71-8.24-4.06%1465628266.770.34%
300671富满微44.70-176.01-1.90-4.08%5712325261.532.56%
300503昊志机电53.0957.23-2.26-4.08%3266317252.951.34%
002782可立克12.9228.98-0.55-4.08%374734849.810.77%
688159有方科技32.8079.33-1.40-4.09%13970.384577.4051.51%
688721龙图光罩33.50117.78-1.43-4.09%10927.443657.9941.98%
301377鼎泰高科287.42127.89-12.31-4.11%1757250038.031.78%
301413安培龙46.19121.77-1.98-4.11%121735610.521.59%
301123奕东电子57.32-251.04-2.46-4.12%3111017601.41.88%
688359三孚新科86.32-597.63-3.73-4.14%14706.6712545.961.48%
301392汇成真空125.75-2693.45-5.47-4.17%1216815224.432.98%
688418震有科技25.62-33.02-1.12-4.19%14125.913629.430.73%
920185贝特瑞20.3429.72-0.89-4.19%433408954.030.39%
603002宏昌电子15.24295.81-0.67-4.21%38284757486.073.38%
301538骏鼎达35.2522.03-1.55-4.21%76712700.231.76%
688343云天励飞51.16-39.29-2.25-4.21%35297.6618091.210.98%
688759必贝特18.39-46.63-0.81-4.22%23484.984307.7193.26%
688383新益昌102.21-125.85-4.51-4.23%14525.4414664.651.43%
300112万讯自控8.37-46.08-0.37-4.23%944677898.253.47%
300681英搏尔18.7321.53-0.84-4.29%5466710253.842.37%
002169智光电气10.8436.18-0.50-4.41%12451613651.981.64%
301489思泉新材91.18167.35-4.25-4.45%1740915802.762.50%
300246宝莱特13.88-34.92-0.65-4.47%478056568.862.26%
300938信测标准25.7629.96-1.21-4.49%4220210830.742.00%
300014亿纬锂能48.1017.93-2.28-4.53%18120288455.170.86%
300408三环集团98.9159.61-4.69-4.53%204427199476.41.09%
301369联动科技106.09242.23-5.08-4.57%975910253.271.78%
688045必易微48.8558.95-2.35-4.59%7624.483741.2611.08%
002908德生科技7.65-125.73-0.37-4.61%19328815004.195.94%
688177百奥泰17.84-16.09-0.87-4.65%19594.063510.6240.47%
300221银禧科技11.4834.79-0.56-4.65%9556610901.772.07%
920925锦好医疗10.63626.17-0.53-4.75%159871697.6552.87%
300409道氏技术17.0123.49-0.85-4.76%14484124894.412.08%
688625呈和科技54.5755.08-2.73-4.76%40861.0422331.041.57%
300410正业科技7.9769.63-0.40-4.78%14459111465.693.94%
688090瑞松科技62.63181.80-3.17-4.82%37643.823172.852.37%
002774快意电梯16.91103.09-0.87-4.89%7103912148.612.52%
300340科恒股份9.48-16.87-0.49-4.91%15233714629.15.57%
000636风华高科41.60117.35-2.16-4.94%497513204004.64.34%
301043绿岛风43.3951.88-2.26-4.95%65662864.721.16%
688135利扬芯片32.95580.17-1.74-5.02%50722.8716785.082.18%
688559海目星41.28-85.78-2.19-5.04%42231.9217456.471.70%
688210统联精密23.98-58.08-1.32-5.22%16168.623889.9570.99%
001212中旗新材31.21-171.94-1.73-5.25%205006440.731.13%
688620安凯微13.29-102.49-0.74-5.27%86540.2211519.522.21%
688393安必平20.45-56.68-1.14-5.28%7664.151572.9780.82%
301086鸿富瀚129.98107.75-7.30-5.32%2550432894.043.66%
603051鹿山新材21.48-78.42-1.21-5.33%317916882.521.97%
688573信宇人16.63-3.39-0.94-5.35%33658.455628.8056.32%
300951博硕科技69.03796.98-3.92-5.37%2647618301.951.75%
002518科士达29.6626.75-1.69-5.39%6804820277.31.20%
000007全新好10.29-841.75-0.59-5.42%378783913.811.09%
002923润都股份10.92271.45-0.63-5.45%20055321735.927.77%
300568星源材质14.55155.53-0.87-5.64%29541743808.12.44%
001389广合科技132.0042.17-7.95-5.68%4317357393.312.83%
688049炬芯科技37.7429.92-2.34-5.84%47961.1418222.32.72%
300322硕贝德15.04122.59-0.96-6.00%13265420025.923.01%
301658首航新能25.48-1612.46-1.64-6.05%12551832322.4612.88%
688125安达智能98.45-120.12-6.35-6.06%4479.664422.090.54%
920627力王股份19.7685.94-1.29-6.13%6418913243.3313.07%
300599雄塑科技13.31-81.56-0.87-6.14%15764120810.074.97%
688114华大智造61.87-121.93-4.07-6.17%39382.3924699.920.95%
301449天溯计量42.2139.28-2.91-6.45%167357187.898.15%
300438鹏辉能源45.9620.83-3.22-6.55%16818878551.484.16%
301325曼恩斯特29.58-24.78-2.09-6.60%224356730.951.56%
300162雷曼光电7.51-42.52-0.54-6.71%23964317860.097.00%
300227光韵达9.29-21.48-0.67-6.73%15909014794.973.49%
300619金银河25.5076.16-1.93-7.04%9431524547.364.90%
300769德方纳米40.32447.10-3.07-7.08%13906657222.315.52%
300457赢合科技20.5521.46-1.57-7.10%13069527403.782.03%
688669聚石化学57.62-26.63-4.68-7.51%25165.514210.172.07%
002709天赐材料32.0316.51-2.71-7.80%7331782415084.86%
688499利元亨40.44119.61-3.46-7.88%86566.3535636.765.13%
300458全志科技27.1745.67-2.36-7.99%30412283259.223.74%
002882金龙羽24.97137.41-2.21-8.13%14132535614.385.72%
301662宏工科技67.2977.98-6.34-8.61%4208829142.769.44%
002973侨银股份11.0643.99-1.07-8.82%598486795.241.88%
002733雄韬股份19.20195.70-2.02-9.52%42313082593.6311.47%
301223中荣股份19.0523.47-2.06-9.76%292525667.041.51%
000056*ST皇庭2.19-0.92-0.24-9.88%630131379.980.70%
002717*ST岭南0.45-0.33-0.05-10.00%48081216.36450.27%

转至全志科技（300458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。