|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)广东省上涨家数:170下跌家数:717平均涨幅:-1.80%平均换手:3.06%总成交额:3204.33亿元 更新时间：2026-08-24 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 456.06 | 132.00 | +54.57 | +13.59% | 32977 | 149784.3 | 11.70% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.83 | +10.06% | 316770 | 27579.55 | 4.59% | | 002084 | 海鸥住工 | 3.95 | -18.97 | +0.36 | +10.03% | 44639 | 1763.23 | 0.69% | | 002620 | *ST瑞和 | 5.71 | -23.65 | +0.52 | +10.02% | 135091 | 7379.68 | 4.27% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 21744 | 6138.44 | 0.41% | | 001268 | 联合精密 | 22.42 | 105.68 | +2.04 | +10.01% | 58428 | 12897.58 | 6.19% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 507636 | 69784.98 | 11.11% | | 002882 | 金龙羽 | 23.76 | 130.75 | +2.16 | +10.00% | 140452 | 32770.6 | 5.69% | | 000017 | 深中华A | 7.82 | 130.37 | +0.71 | +9.99% | 77660 | 6073.01 | 1.76% | | 003035 | 南网能源 | 5.73 | 63.70 | +0.52 | +9.98% | 821304.9 | 46442.18 | 2.17% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 426138 | 67482.45 | 7.35% | | 301138 | 华研精机 | 29.00 | 33.01 | +2.27 | +8.49% | 43721 | 13112.76 | 6.38% | | 920083 | 金戈新材 | 44.45 | 69.44 | +3.41 | +8.31% | 72226 | 31076.46 | 19.00% | | 301489 | 思泉新材 | 113.68 | 191.43 | +8.43 | +8.01% | 116395 | 134549.5 | 16.73% | | 300546 | 雄帝科技 | 19.23 | 139.58 | +1.41 | +7.91% | 201583 | 38004.25 | 14.59% | | 002973 | 侨银股份 | 11.53 | 45.86 | +0.80 | +7.46% | 116408 | 12913.99 | 3.66% | | 301449 | 天溯计量 | 44.04 | 40.99 | +3.04 | +7.41% | 45872 | 20417.22 | 22.33% | | 300711 | 广哈通信 | 18.69 | 63.09 | +1.10 | +6.25% | 154420 | 28334.52 | 6.22% | | 300457 | 赢合科技 | 21.17 | 22.11 | +1.22 | +6.12% | 285800 | 60509.76 | 4.50% | | 301177 | 迪阿股份 | 24.59 | 63.11 | +1.40 | +6.04% | 47400 | 11404.19 | 1.18% | | 300716 | *ST泉为 | 20.15 | -14.67 | +1.12 | +5.89% | 69500 | 13947.28 | 4.34% | | 300731 | 科创新源 | 41.29 | 324.84 | +2.25 | +5.76% | 132172 | 54545.25 | 7.86% | | 002975 | 博杰股份 | 106.31 | 95.01 | +5.76 | +5.73% | 215529 | 230305.8 | 15.59% | | 000712 | 锦龙股份 | 9.06 | 46.95 | +0.48 | +5.59% | 602673 | 54950.71 | 6.73% | | 300044 | *ST赛为 | 5.43 | -3.30 | +0.28 | +5.44% | 255336 | 13692.45 | 3.57% | | 920627 | 力王股份 | 14.36 | 45.11 | +0.74 | +5.43% | 34329 | 5015.905 | 7.33% | | 002528 | *ST英飞 | 5.92 | -18.14 | +0.29 | +5.15% | 377817 | 22418.33 | 3.60% | | 002238 | 天威视讯 | 6.33 | -25.50 | +0.31 | +5.15% | 129056 | 8129.8 | 1.61% | | 002192 | 融捷股份 | 76.24 | 16.57 | +3.73 | +5.14% | 465139 | 364866 | 17.95% | | 300328 | 宜安科技 | 16.39 | -368.43 | +0.80 | +5.13% | 774472.9 | 124390 | 11.26% | | 002213 | 大为股份 | 31.28 | 380.46 | +1.39 | +4.65% | 204923 | 63343.07 | 9.91% | | 300464 | 星徽股份 | 7.06 | 301.98 | +0.31 | +4.59% | 129420 | 8944.12 | 3.64% | | 002881 | 美格智能 | 39.57 | 83.55 | +1.72 | +4.54% | 108960 | 43368.54 | 5.95% | | 301662 | 宏工科技 | 70.86 | 69.32 | +3.08 | +4.54% | 40649 | 29186.47 | 9.12% | | 000828 | 东莞控股 | 9.91 | 12.24 | +0.42 | +4.43% | 192910 | 19121.57 | 1.86% | | 000690 | 宝新能源 | 4.98 | 9.86 | +0.21 | +4.40% | 1218336 | 60148.12 | 5.60% | | 300317 | 珈伟新能 | 4.26 | -19.81 | +0.17 | +4.16% | 710062 | 30448.28 | 8.57% | | 688559 | 海目星 | 54.77 | -20.39 | +2.18 | +4.15% | 151458.8 | 84298.46 | 6.11% | | 000020 | 深华发A | 12.21 | 117.17 | +0.47 | +4.00% | 223990 | 26678.67 | 12.36% | | 300962 | 中金辐照 | 13.25 | 30.05 | +0.49 | +3.84% | 50880 | 6602.5 | 1.93% | | 002724 | 海洋王 | 6.39 | 102.31 | +0.23 | +3.73% | 395742 | 25211.7 | 6.99% | | 002668 | TCL智家 | 9.57 | 10.41 | +0.32 | +3.46% | 243861 | 23054.22 | 2.25% | | 300468 | 四方精创 | 22.95 | 169.12 | +0.74 | +3.33% | 607050 | 137275 | 11.46% | | 688726 | 拉普拉斯 | 46.57 | 38.43 | +1.36 | +3.01% | 142594.4 | 67893.08 | 6.48% | | 301039 | 中集车辆 | 8.22 | 17.47 | +0.24 | +3.01% | 189792 | 15586.23 | 1.31% | | 601318 | 中国平安 | 54.95 | 6.25 | +1.60 | +3.00% | 1221968 | 667915.6 | 1.15% | | 002911 | 佛燃能源 | 11.03 | 13.63 | +0.32 | +2.99% | 73960 | 8095.06 | 0.58% | | 300602 | 飞荣达 | 42.80 | 55.64 | +1.23 | +2.96% | 327229 | 141711.6 | 8.16% | | 301381 | 赛维时代 | 23.48 | 34.27 | +0.67 | +2.94% | 73400 | 16899.25 | 1.81% | | 002654 | 万润科技 | 13.87 | 410.20 | +0.39 | +2.89% | 1036600 | 144205 | 13.04% | | 300868 | 杰美特 | 90.54 | -190.09 | +2.54 | +2.89% | 42328 | 38393.6 | 5.24% | | 001316 | 润贝航科 | 26.66 | 20.42 | +0.74 | +2.85% | 50728 | 13693.4 | 3.37% | | 300791 | 仙乐健康 | 17.01 | 44.51 | +0.47 | +2.84% | 44257 | 7525.1 | 1.72% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.19 | +2.83% | 356918 | 25720.43 | 8.81% | | 001326 | 联域股份 | 63.21 | 161.58 | +1.73 | +2.81% | 19651 | 12378.71 | 8.18% | | 688228 | 开普云 | 81.67 | -273.59 | +2.17 | +2.73% | 37537.69 | 30952.38 | 5.56% | | 002949 | 华阳国际 | 11.08 | 23.47 | +0.29 | +2.69% | 122449 | 13892.78 | 8.06% | | 300760 | 迈瑞医疗 | 158.53 | 24.51 | +4.08 | +2.64% | 109863 | 172923.5 | 0.91% | | 002215 | 诺普信 | 9.44 | 12.36 | +0.24 | +2.61% | 328903 | 30918.98 | 4.07% | | 000782 | 恒申新材 | 7.90 | -33.25 | +0.19 | +2.46% | 173402 | 13586.68 | 3.28% | | 002301 | 齐心集团 | 7.54 | 78.06 | +0.17 | +2.31% | 177400 | 13536.63 | 2.47% | | 000025 | 特力A | 15.69 | 47.12 | +0.35 | +2.28% | 139968 | 22228.91 | 3.56% | | 920185 | 贝特瑞 | 20.86 | 27.63 | +0.46 | +2.25% | 54160 | 11325.79 | 0.48% | | 000007 | 全新好 | 12.75 | -2191.25 | +0.27 | +2.16% | 134367 | 16813.87 | 3.88% | | 000429 | 粤高速A | 13.32 | 17.45 | +0.28 | +2.15% | 93405 | 12331.41 | 0.72% | | 301392 | 汇成真空 | 172.12 | 415.50 | +3.60 | +2.14% | 57283 | 98875.34 | 14.04% | | 600382 | 广东明珠 | 6.41 | 26.09 | +0.13 | +2.07% | 138744 | 8882.42 | 1.80% | | 000333 | 美的集团 | 86.02 | 14.85 | +1.72 | +2.04% | 256750 | 219730 | 0.37% | | 000089 | 深圳机场 | 6.52 | 14.08 | +0.13 | +2.03% | 187983 | 12155.63 | 0.92% | | 300619 | 金银河 | 27.24 | 86.99 | +0.54 | +2.02% | 80412 | 21816.96 | 4.22% | | 300232 | 洲明科技 | 5.29 | -77.55 | +0.10 | +1.93% | 395613 | 21274.93 | 4.45% | | 600036 | 招商银行 | 39.64 | 6.63 | +0.74 | +1.90% | 991060.9 | 390850.6 | 0.48% | | 001283 | 豪鹏科技 | 44.56 | 27.34 | +0.81 | +1.85% | 25107 | 11112.2 | 2.43% | | 002327 | 富安娜 | 6.67 | 16.12 | +0.12 | +1.83% | 53225 | 3543.47 | 1.08% | | 002518 | 科士达 | 33.98 | 30.99 | +0.60 | +1.80% | 127636 | 43196.87 | 2.26% | | 603288 | 海天味业 | 35.66 | 28.66 | +0.61 | +1.74% | 148206 | 52586.01 | 0.27% | | 301327 | 华宝新能 | 44.44 | -144.17 | +0.72 | +1.65% | 31711 | 14413.48 | 2.22% | | 002352 | 顺丰控股 | 33.03 | 15.24 | +0.53 | +1.63% | 182994 | 60193.46 | 0.38% | | 003013 | 地铁设计 | 18.97 | 18.19 | +0.30 | +1.61% | 84584 | 15818.4 | 2.10% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.24 | +1.58% | 13153 | 2039.156 | 1.62% | | 001872 | 招商港口 | 23.19 | 12.37 | +0.35 | +1.53% | 42034 | 9807.48 | 0.18% | | 002853 | 皮阿诺 | 20.81 | -82.99 | +0.31 | +1.51% | 69910 | 15297.39 | 5.43% | | 603038 | 华立股份 | 16.99 | 54.84 | +0.25 | +1.49% | 82139 | 13879.3 | 3.06% | | 600323 | 瀚蓝环境 | 29.68 | 10.94 | +0.42 | +1.44% | 41468 | 12302.06 | 0.51% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.11 | +1.42% | 89037 | 6958.36 | 1.80% | | 000001 | 平安银行 | 11.57 | 5.17 | +0.16 | +1.40% | 1111700 | 128237.5 | 0.57% | | 000045 | 深纺织A | 10.51 | 76.31 | +0.14 | +1.35% | 93561 | 9856.78 | 2.05% | | 300077 | 国民技术 | 19.67 | -179.72 | +0.26 | +1.34% | 555351 | 112007.9 | 9.73% | | 000010 | *ST美丽 | 1.52 | -1029.20 | +0.02 | +1.33% | 174368 | 2660.74 | 1.90% | | 601228 | 广州港 | 3.05 | 29.18 | +0.04 | +1.33% | 200628 | 6111.36 | 0.27% | | 300531 | 优博讯 | 16.31 | 49.68 | +0.21 | +1.30% | 78055 | 12643.28 | 2.50% | | 002461 | 珠江啤酒 | 8.59 | 20.53 | +0.11 | +1.30% | 41143 | 3516.48 | 0.19% | | 000524 | 岭南控股 | 9.87 | 86.65 | +0.12 | +1.23% | 182812 | 18102.02 | 2.73% | | 002638 | 勤上股份 | 4.18 | -17.48 | +0.05 | +1.21% | 744040 | 31247.94 | 5.50% | | 920866 | 绿亨科技 | 6.12 | 30.78 | +0.07 | +1.16% | 48386 | 2966.323 | 4.24% | | 300960 | 通业科技 | 16.55 | 54.20 | +0.18 | +1.10% | 25480 | 4238.38 | 1.94% | | 300738 | 奥飞数据 | 21.05 | 86.05 | +0.22 | +1.06% | 348084 | 72466.67 | 3.53% | | 003816 | 中国广核 | 3.88 | 20.66 | +0.04 | +1.04% | 687846 | 26678.24 | 0.17% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.03 | +1.03% | 103560 | 3046.02 | 1.51% | | 000685 | 中山公用 | 11.09 | 7.54 | +0.11 | +1.00% | 125356 | 13867.6 | 1.01% | | 000056 | *ST皇庭 | 2.03 | -0.90 | +0.02 | +1.00% | 195180 | 3968.36 | 2.16% | | 002233 | 塔牌集团 | 7.12 | 20.00 | +0.07 | +0.99% | 96872 | 6886.76 | 0.83% | | 600098 | 广州发展 | 6.30 | 9.19 | +0.06 | +0.96% | 154240 | 9698.86 | 0.44% | | 600004 | 白云机场 | 7.45 | 14.33 | +0.07 | +0.95% | 99133 | 7367.77 | 0.42% | | 000532 | 华金资本 | 11.08 | 21.30 | +0.10 | +0.91% | 61632 | 6857.91 | 1.79% | | 300340 | 科恒股份 | 8.89 | -10.11 | +0.08 | +0.91% | 158639 | 14370.49 | 5.80% | | 000973 | 佛塑科技 | 14.56 | 55.53 | +0.13 | +0.90% | 566262 | 83591.71 | 5.60% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.04 | +0.90% | 171376 | 7671.871 | 0.54% | | 002846 | 英联股份 | 10.41 | 102.95 | +0.09 | +0.87% | 50939 | 5311.52 | 1.88% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 603838 | *ST四通 | 11.82 | -44.79 | +0.10 | +0.85% | 70880 | 8444.75 | 2.21% | | 300348 | 长亮科技 | 9.46 | -505.58 | +0.08 | +0.85% | 215436 | 20372.71 | 2.95% | | 920178 | 锐翔智能 | 91.58 | 46.21 | +0.77 | +0.85% | 7955 | 7355.521 | 4.13% | | 600029 | 南方航空 | 5.03 | 29.55 | +0.04 | +0.80% | 449689 | 22531.53 | 0.33% | | 688620 | 安凯微 | 15.39 | -43.76 | +0.12 | +0.79% | 132752.1 | 20286.29 | 3.39% | | 002334 | 英威腾 | 6.51 | 37.28 | +0.05 | +0.77% | 124932 | 8167.76 | 1.70% | | 002583 | 海能达 | 8.18 | -47.08 | +0.06 | +0.74% | 168856 | 13811.61 | 1.32% | | 600548 | 深高速 | 8.24 | 17.71 | +0.06 | +0.73% | 22088 | 1818.29 | 0.13% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | +0.02 | +0.73% | 327609 | 9001.631 | 1.73% | | 301091 | 深城交 | 18.36 | 88.73 | +0.13 | +0.71% | 54854 | 10054.36 | 1.04% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 407662 | 11831.98 | 0.72% | | 002035 | 华帝股份 | 4.72 | 13.53 | +0.03 | +0.64% | 91694 | 4317.3 | 1.17% | | 688788 | 科思科技 | 30.06 | -18.35 | +0.19 | +0.64% | 33508.3 | 10123.04 | 1.53% | | 002311 | 海大集团 | 46.08 | 19.64 | +0.29 | +0.63% | 63665 | 29348.47 | 0.38% | | 000651 | 格力电器 | 41.49 | 7.96 | +0.25 | +0.61% | 519646 | 215584.1 | 0.94% | | 601900 | 南方传媒 | 11.82 | 9.77 | +0.07 | +0.60% | 54543 | 6464.8 | 0.62% | | 300932 | 三友联众 | 10.48 | 60.77 | +0.06 | +0.58% | 118558 | 12317.58 | 3.71% | | 000061 | 农产品 | 5.72 | 26.23 | +0.03 | +0.53% | 207836 | 11930.03 | 1.16% | | 002177 | 御银股份 | 5.80 | 305.30 | +0.03 | +0.52% | 641660 | 37181.94 | 9.39% | | 000019 | 深粮控股 | 6.39 | 33.96 | +0.03 | +0.47% | 222665 | 14325.81 | 5.35% | | 920871 | 派特尔 | 10.92 | 68.36 | +0.05 | +0.46% | 4356 | 476.3838 | 0.93% | | 300498 | 温氏股份 | 13.65 | 41.60 | +0.06 | +0.44% | 313427 | 42385.33 | 0.53% | | 002419 | 天虹股份 | 4.60 | 65.41 | +0.02 | +0.44% | 71558 | 3297.86 | 0.63% | | 300615 | 欣天科技 | 16.22 | -81.30 | +0.07 | +0.43% | 366847 | 59893.5 | 23.96% | | 300112 | 万讯自控 | 9.36 | -45.94 | +0.04 | +0.43% | 274323 | 26232.36 | 11.55% | | 605499 | 东鹏饮料 | 120.53 | 18.03 | +0.50 | +0.42% | 39794 | 48044.73 | 0.59% | | 002723 | 小崧股份 | 7.31 | -8.89 | +0.03 | +0.41% | 85219 | 6254.02 | 2.69% | | 000529 | 广弘控股 | 4.92 | 26.90 | +0.02 | +0.41% | 37720 | 1855.36 | 0.66% | | 600030 | 中信证券 | 27.23 | 10.72 | +0.11 | +0.41% | 972242 | 264844 | 0.80% | | 688499 | 利元亨 | 35.24 | 104.23 | +0.14 | +0.40% | 52527.81 | 18878.16 | 3.11% | | 300130 | 新国都 | 18.32 | 24.80 | +0.07 | +0.38% | 98191 | 18070.53 | 2.26% | | 000028 | 国药一致 | 19.54 | 10.92 | +0.07 | +0.36% | 21965 | 4291.31 | 0.42% | | 300499 | 高澜股份 | 28.36 | 277.60 | +0.10 | +0.35% | 246065 | 70522.61 | 9.06% | | 001914 | 招商积余 | 8.70 | 13.72 | +0.03 | +0.35% | 66075 | 5734.34 | 0.63% | | 001323 | 慕思股份 | 18.46 | 15.88 | +0.06 | +0.33% | 24313 | 4495.51 | 0.78% | | 601139 | 深圳燃气 | 6.30 | 11.70 | +0.02 | +0.32% | 123388 | 7770.02 | 0.43% | | 300916 | 朗特智能 | 26.08 | 51.29 | +0.08 | +0.31% | 69612 | 18163.54 | 7.00% | | 002736 | 国信证券 | 9.85 | 9.30 | +0.03 | +0.31% | 159978 | 15748.25 | 0.17% | | 002351 | 漫步者 | 9.90 | 19.91 | +0.03 | +0.30% | 67832 | 6693.5 | 1.29% | | 002543 | 万和电气 | 7.33 | 47.00 | +0.02 | +0.27% | 208809 | 15168.11 | 3.16% | | 301658 | 首航新能 | 23.76 | 141.10 | +0.06 | +0.25% | 92006 | 22444.67 | 9.44% | | 301325 | 曼恩斯特 | 30.20 | -27.78 | +0.06 | +0.20% | 28180 | 8628.44 | 1.96% | | 688785 | 恒运昌 | 269.40 | 189.21 | +0.50 | +0.19% | 4897.88 | 13150.69 | 3.62% | | 688279 | 峰岹科技 | 178.04 | 79.81 | +0.30 | +0.17% | 25975.46 | 47086 | 2.78% | | 000058 | 深赛格 | 6.71 | 118.17 | +0.01 | +0.15% | 36537 | 2450.66 | 0.37% | | 001285 | 瑞立科密 | 40.47 | 20.86 | +0.06 | +0.15% | 7228 | 2940.09 | 1.74% | | 300424 | 航新科技 | 14.04 | -136.24 | +0.02 | +0.14% | 63979 | 8957.85 | 2.49% | | 002763 | 汇洁股份 | 7.35 | 41.37 | +0.01 | +0.14% | 54536 | 4001.01 | 1.80% | | 000987 | 越秀资本 | 7.44 | 8.97 | +0.01 | +0.13% | 198734 | 14832.4 | 0.40% | | 002939 | 长城证券 | 7.94 | 13.53 | +0.01 | +0.13% | 129980 | 10327.11 | 0.36% | | 002572 | 索菲亚 | 8.10 | 9.17 | +0.01 | +0.12% | 81031 | 6594.03 | 1.24% | | 688518 | 联赢激光 | 19.83 | 40.70 | +0.02 | +0.10% | 121725.9 | 24392.06 | 3.57% | | 301312 | 智立方 | 70.10 | 182.07 | +0.07 | +0.10% | 68050 | 48503.58 | 8.03% | | 000776 | 广发证券 | 20.58 | 10.29 | +0.02 | +0.10% | 460374 | 95219.48 | 0.78% | | 603348 | 文灿股份 | 14.13 | -7.70 | +0.01 | +0.07% | 15205 | 2151.03 | 0.48% | | 300012 | 华测检测 | 15.14 | 22.89 | +0.01 | +0.07% | 433054 | 66055.24 | 3.02% | | 002759 | ST天际 | 18.48 | 25.71 | +0.01 | +0.05% | 247109 | 46055.08 | 4.93% | | 301683 | 慧谷新材 | 98.81 | 29.64 | +0.03 | +0.03% | 7072 | 7066.45 | 4.96% | | 300833 | 浩洋股份 | 36.25 | 28.59 | +0.01 | +0.03% | 5312 | 1923.98 | 0.65% | | 002920 | 德赛西威 | 86.44 | 20.84 | +0.02 | +0.02% | 50477 | 44271.07 | 0.85% | | 000507 | 珠海港 | 4.95 | 19.70 | 0.00 | 0.00% | 42469 | 2105.68 | 0.47% | | 000717 | 中南股份 | 2.21 | -4.97 | 0.00 | 0.00% | 150088 | 3320.33 | 0.62% | | 600684 | 珠江股份 | 3.46 | 61.71 | 0.00 | 0.00% | 115031 | 4001.94 | 1.35% | | 600999 | 招商证券 | 17.82 | 11.64 | 0.00 | 0.00% | 327501 | 58454.43 | 0.44% | | 002416 | 爱施德 | 9.31 | 57.89 | 0.00 | 0.00% | 165747 | 15478.85 | 1.35% | | 300281 | 金明精机 | 6.37 | -3064.88 | 0.00 | 0.00% | 58576 | 3759.12 | 1.47% | | 002717 | *ST岭南 | 0.97 | -0.73 | 0.00 | 0.00% | 281942 | 2719.89 | 1.64% | | 002884 | 凌霄泵业 | 15.98 | 12.74 | 0.00 | 0.00% | 10033 | 1606.22 | 0.37% | | 300514 | 友讯达 | 9.81 | 67.84 | 0.00 | 0.00% | 28512 | 2799.58 | 1.78% | | 601330 | 绿色动力 | 6.99 | 15.65 | 0.00 | 0.00% | 44953 | 3138.41 | 0.45% | | 300891 | 惠云钛业 | 7.29 | -36.24 | 0.00 | 0.00% | 48302 | 3533.74 | 1.45% | | 688401 | 路维光电 | 68.15 | 51.63 | 0.00 | 0.00% | 37678.54 | 25411.84 | 1.95% | | 601033 | 永兴股份 | 14.23 | 14.21 | 0.00 | 0.00% | 18878 | 2687.46 | 0.79% | | 300995 | 奇德新材 | 26.10 | 107.13 | -0.02 | -0.08% | 11822 | 3092.22 | 1.95% | | 002594 | 比亚迪 | 90.37 | 29.91 | -0.10 | -0.11% | 251067 | 226845.5 | 0.72% | | 002101 | 广东鸿图 | 8.54 | 18.25 | -0.01 | -0.12% | 25836 | 2212.28 | 0.39% | | 603808 | 歌力思 | 8.44 | 18.61 | -0.01 | -0.12% | 28997 | 2449.07 | 0.80% | | 002774 | 快意电梯 | 16.29 | 93.78 | -0.02 | -0.12% | 128035 | 20707.19 | 4.54% | | 300014 | 亿纬锂能 | 55.72 | 20.77 | -0.07 | -0.13% | 346461 | 194320.8 | 1.64% | | 002340 | 格林美 | 6.51 | 20.87 | -0.01 | -0.15% | 581020 | 38014.65 | 1.14% | | 600685 | 中船防务 | 25.55 | 29.60 | -0.04 | -0.16% | 62785 | 16107.25 | 0.76% | | 002797 | 第一创业 | 6.31 | 25.41 | -0.01 | -0.16% | 287381 | 18178.16 | 0.68% | | 000027 | 深圳能源 | 6.14 | 14.60 | -0.01 | -0.16% | 144546 | 8867.649 | 0.30% | | 301500 | 飞南资源 | 23.11 | 16.70 | -0.04 | -0.17% | 132392 | 30986.29 | 9.19% | | 000531 | 穗恒运A | 5.59 | 14.61 | -0.01 | -0.18% | 43447 | 2434.25 | 0.48% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.01 | -0.20% | 315278 | 16228.8 | 0.43% | | 002121 | 科陆电子 | 4.93 | -31.23 | -0.01 | -0.20% | 166508 | 8259.351 | 1.18% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.01 | -0.21% | 74160 | 3491.79 | 0.65% | | 603043 | 广州酒家 | 13.47 | 15.93 | -0.03 | -0.22% | 30558 | 4138.72 | 0.54% | | 301629 | 矽电股份 | 254.38 | 343.24 | -0.63 | -0.25% | 9450 | 24146.52 | 4.92% | | 002584 | 西陇科学 | 8.03 | -65.13 | -0.02 | -0.25% | 169858 | 13625.3 | 3.63% | | 300409 | 道氏技术 | 18.33 | 25.31 | -0.05 | -0.27% | 159565 | 29501.17 | 2.29% | | 300545 | 联得装备 | 33.98 | 65.97 | -0.10 | -0.29% | 173360 | 59101.34 | 14.50% | | 000060 | 中金岭南 | 6.66 | 28.65 | -0.02 | -0.30% | 1057572 | 70500.47 | 2.38% | | 000068 | 华控赛格 | 3.06 | -29.25 | -0.01 | -0.33% | 105508 | 3249.99 | 1.05% | | 003039 | 顺控发展 | 11.86 | 23.14 | -0.04 | -0.34% | 26173 | 3119.55 | 0.42% | | 002420 | 毅昌科技 | 5.81 | 12.01 | -0.02 | -0.34% | 74426 | 4302.73 | 1.84% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.02 | -0.35% | 167374 | 9736.52 | 2.26% | | 300647 | 超频三 | 5.61 | -18.26 | -0.02 | -0.36% | 106956 | 6038.01 | 2.44% | | 000096 | 广聚能源 | 7.93 | 37.21 | -0.03 | -0.38% | 39305 | 3108.83 | 0.77% | | 300521 | 爱司凯 | 23.22 | -257.66 | -0.09 | -0.39% | 19168 | 4429.27 | 1.30% | | 300438 | 鹏辉能源 | 61.51 | 53.89 | -0.24 | -0.39% | 148073 | 92345.83 | 3.66% | | 002867 | 周大生 | 12.26 | 11.63 | -0.05 | -0.41% | 74771 | 9242.409 | 0.69% | | 688530 | 欧莱新材 | 62.59 | 5308.18 | -0.27 | -0.43% | 92939.07 | 58973.93 | 13.32% | | 301513 | 尚水智能 | 48.35 | 35.32 | -0.21 | -0.43% | 15241 | 7568.5 | 7.56% | | 301059 | 金三江 | 11.25 | 31.09 | -0.05 | -0.44% | 18782 | 2113.28 | 0.91% | | 600185 | 珠免集团 | 4.48 | -9.39 | -0.02 | -0.44% | 136114 | 6128.29 | 0.72% | | 603833 | 欧派家居 | 31.92 | 10.49 | -0.15 | -0.47% | 29499 | 9437.12 | 0.49% | | 002809 | 红墙股份 | 8.40 | -38.59 | -0.04 | -0.47% | 70010 | 5918.22 | 4.12% | | 002105 | 信隆健康 | 5.81 | -52.76 | -0.03 | -0.51% | 91944 | 5327.51 | 2.52% | | 600894 | 广日股份 | 7.71 | 9.18 | -0.04 | -0.52% | 38148 | 2957.73 | 0.45% | | 300756 | 金马游乐 | 28.80 | 58.57 | -0.15 | -0.52% | 27224 | 7784.169 | 1.42% | | 000012 | 南玻A | 3.70 | 1009.13 | -0.02 | -0.54% | 109401 | 4044.52 | 0.56% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.02 | -0.55% | 56117 | 2032.7 | 0.40% | | 300335 | 迪森股份 | 5.22 | 60.90 | -0.03 | -0.57% | 58655 | 3064.89 | 1.53% | | 002967 | 广电计量 | 17.13 | 24.40 | -0.10 | -0.58% | 36955 | 6350.8 | 0.61% | | 000099 | 中信海直 | 13.65 | 34.09 | -0.08 | -0.58% | 45576 | 6248.01 | 0.59% | | 300978 | 东箭科技 | 8.49 | 28.77 | -0.05 | -0.59% | 22780 | 1937.3 | 0.79% | | 002837 | 英维克 | 53.80 | 142.08 | -0.32 | -0.59% | 392700 | 214322.1 | 3.47% | | 002733 | 雄韬股份 | 18.36 | 88.33 | -0.11 | -0.60% | 82319 | 15195.2 | 2.23% | | 002986 | 宇新股份 | 13.22 | -37.53 | -0.08 | -0.60% | 36358 | 4808.08 | 1.20% | | 300979 | 华利集团 | 33.04 | 15.49 | -0.20 | -0.60% | 43545 | 14196.06 | 0.37% | | 002551 | 尚荣医疗 | 3.28 | -17.85 | -0.02 | -0.61% | 116890 | 3839.17 | 1.91% | | 688210 | 统联精密 | 30.80 | -182.91 | -0.19 | -0.61% | 53049.82 | 16087.69 | 3.26% | | 000676 | 智度股份 | 6.43 | 56.54 | -0.04 | -0.62% | 357648 | 22967.3 | 2.84% | | 002047 | 宝鹰股份 | 3.19 | 73.05 | -0.02 | -0.62% | 416581 | 13399.02 | 2.75% | | 002616 | 长青集团 | 4.72 | 13.58 | -0.03 | -0.63% | 55802 | 2642.68 | 0.95% | | 301479 | 弘景光电 | 47.97 | 32.53 | -0.31 | -0.64% | 19912 | 9725.609 | 2.79% | | 000002 | 万科A | 3.06 | -0.41 | -0.02 | -0.65% | 666963 | 20408.69 | 0.69% | | 002832 | 比音勒芬 | 24.13 | 22.74 | -0.16 | -0.66% | 111971 | 27250.77 | 2.88% | | 603861 | 白云电器 | 11.88 | 31.86 | -0.08 | -0.67% | 42385 | 5047.59 | 0.80% | | 300376 | 易事特 | 4.41 | -1937.52 | -0.03 | -0.68% | 166305 | 7384.871 | 0.71% | | 002183 | 怡亚通 | 4.34 | -34.75 | -0.03 | -0.69% | 324002 | 14136.54 | 1.25% | | 002823 | 凯中精密 | 12.69 | 17.55 | -0.09 | -0.70% | 30369 | 3850.22 | 1.36% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.02 | -0.71% | 348144 | 9742.81 | 3.15% | | 002511 | 中顺洁柔 | 6.98 | 22.70 | -0.05 | -0.71% | 101827 | 7126.34 | 0.80% | | 920768 | 拾比佰 | 6.95 | 18.38 | -0.05 | -0.71% | 8807 | 612.1789 | 0.82% | | 002981 | 朝阳科技 | 23.38 | 111.10 | -0.17 | -0.72% | 19477 | 4554.41 | 1.60% | | 920375 | 派诺科技 | 6.84 | 183.95 | -0.05 | -0.73% | 11943 | 824.5887 | 1.31% | | 920957 | 汉维科技 | 9.41 | 118.48 | -0.07 | -0.74% | 8545 | 812.1656 | 2.00% | | 000029 | 深深房A | 22.59 | 968.04 | -0.17 | -0.75% | 33087 | 7548.7 | 0.37% | | 002869 | 金溢科技 | 15.84 | -18.96 | -0.12 | -0.75% | 15560 | 2478.68 | 0.99% | | 002187 | 广百股份 | 5.27 | -39.13 | -0.04 | -0.75% | 62802 | 3324.55 | 0.90% | | 301268 | 铭利达 | 13.10 | -28.25 | -0.10 | -0.76% | 22780 | 2999.89 | 0.63% | | 002295 | 精艺股份 | 8.98 | -42.80 | -0.07 | -0.77% | 29228 | 2628.57 | 1.17% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.01 | -0.79% | 367370 | 4613.97 | 0.98% | | 300824 | 北鼎股份 | 7.49 | 23.20 | -0.06 | -0.79% | 39112 | 2933.76 | 1.23% | | 002912 | 中新赛克 | 18.66 | 118.17 | -0.15 | -0.80% | 18661 | 3491.69 | 1.15% | | 000601 | 韶能股份 | 6.15 | 65.73 | -0.05 | -0.81% | 500291 | 31240.07 | 4.77% | | 002465 | 海格通信 | 9.81 | -29.47 | -0.08 | -0.81% | 379939 | 37428.45 | 1.53% | | 002672 | 东江环保 | 3.62 | -3.24 | -0.03 | -0.82% | 52757 | 1918.53 | 0.58% | | 002055 | ST得润 | 5.99 | -136.26 | -0.05 | -0.83% | 140197 | 8450.25 | 2.37% | | 920374 | 云里物里 | 14.32 | 90.59 | -0.12 | -0.83% | 3159 | 456.4516 | 0.90% | | 002152 | 广电运通 | 9.51 | 27.90 | -0.08 | -0.83% | 146739 | 14005.49 | 0.59% | | 002715 | 登云股份 | 14.03 | -205.46 | -0.12 | -0.85% | 33046 | 4680.53 | 2.39% | | 002850 | 科达利 | 182.25 | 26.93 | -1.57 | -0.85% | 25378 | 46773.24 | 1.21% | | 000090 | 天健集团 | 3.41 | -42.23 | -0.03 | -0.87% | 151891 | 5213.72 | 0.81% | | 688138 | 清溢光电 | 33.68 | 55.44 | -0.30 | -0.88% | 53634.9 | 18061.86 | 1.70% | | 300770 | 新媒股份 | 33.31 | 11.81 | -0.30 | -0.89% | 11206 | 3747.02 | 0.49% | | 300635 | 中达安 | 12.13 | -18.81 | -0.11 | -0.90% | 48590 | 5970.75 | 4.03% | | 920176 | 维琪科技 | 54.28 | 34.62 | -0.50 | -0.91% | 12352 | 6495.996 | 15.54% | | 300310 | 宜通世纪 | 4.30 | 227.45 | -0.04 | -0.92% | 127161 | 5514.91 | 1.58% | | 301018 | 申菱环境 | 88.77 | 174.00 | -0.83 | -0.93% | 148620 | 133847.3 | 5.25% | | 000539 | 粤电力A | 5.30 | 33.48 | -0.05 | -0.93% | 331578 | 17614.51 | 1.30% | | 300227 | 光韵达 | 11.64 | -22.83 | -0.11 | -0.94% | 128000 | 14882.41 | 2.80% | | 600446 | 金证股份 | 10.58 | -81.55 | -0.10 | -0.94% | 106490 | 11288.79 | 1.13% | | 600866 | 星湖科技 | 4.21 | 32.79 | -0.04 | -0.94% | 198745 | 8354.06 | 1.20% | | 300207 | 欣旺达 | 17.84 | 41.99 | -0.17 | -0.94% | 332759 | 60303.27 | 1.94% | | 002063 | 远光软件 | 5.24 | 33.29 | -0.05 | -0.95% | 130382 | 6858.689 | 0.74% | | 001382 | 新亚电缆 | 16.69 | 71.74 | -0.16 | -0.95% | 13339 | 2233.69 | 2.12% | | 300844 | 山水比德 | 23.27 | -36.12 | -0.23 | -0.98% | 8669 | 2020.18 | 0.96% | | 301395 | 仁信新材 | 12.14 | -33.27 | -0.12 | -0.98% | 22476 | 2731 | 1.74% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.07 | -0.98% | 47508 | 3368.03 | 1.10% | | 002676 | 顺威股份 | 5.02 | 43.64 | -0.05 | -0.99% | 105431 | 5298.36 | 1.46% | | 000637 | 茂化实华 | 4.00 | -15.42 | -0.04 | -0.99% | 72821 | 2920.55 | 2.00% | | 003003 | 天元股份 | 10.96 | 32.50 | -0.11 | -0.99% | 24525 | 2694.95 | 2.08% | | 002999 | 天禾股份 | 5.93 | 38.18 | -0.06 | -1.00% | 65433 | 3891.19 | 1.90% | | 920926 | 鸿智科技 | 9.86 | 41.64 | -0.10 | -1.00% | 1877 | 186.448 | 0.23% | | 001201 | 东瑞股份 | 11.74 | -8.81 | -0.12 | -1.01% | 20031 | 2351.87 | 0.99% | | 000541 | 佛山照明 | 4.89 | 42.61 | -0.05 | -1.01% | 43650 | 2140.39 | 0.35% | | 688173 | 希荻微 | 13.67 | -60.20 | -0.14 | -1.01% | 141464.4 | 20026.68 | 3.44% | | 002813 | 路畅科技 | 20.15 | -34.92 | -0.21 | -1.03% | 11684 | 2369.88 | 0.97% | | 600872 | 中炬高新 | 18.18 | 20.27 | -0.19 | -1.03% | 77588 | 14142.09 | 1.01% | | 002218 | 拓日新能 | 3.82 | -27.10 | -0.04 | -1.04% | 260809 | 10053.19 | 1.88% | | 600525 | ST长园 | 5.71 | -7.25 | -0.06 | -1.04% | 231856 | 13528.67 | 1.76% | | 603797 | 联泰环保 | 4.70 | 21.46 | -0.05 | -1.05% | 73528 | 3459.42 | 1.28% | | 300533 | 冰川网络 | 14.05 | 16.19 | -0.15 | -1.06% | 28427 | 3996.71 | 1.23% | | 002303 | 美盈森 | 4.66 | 33.24 | -0.05 | -1.06% | 311305 | 14524.94 | 2.92% | | 300057 | 万顺新材 | 6.48 | -41.72 | -0.07 | -1.07% | 202458 | 13207.93 | 2.44% | | 301038 | 深水规院 | 15.72 | 73.52 | -0.17 | -1.07% | 20262 | 3199.76 | 0.91% | | 000048 | 京基智农 | 22.09 | -61.54 | -0.24 | -1.07% | 104434 | 22756.41 | 1.97% | | 002830 | 名雕股份 | 13.54 | 58.15 | -0.15 | -1.10% | 18039 | 2457 | 1.94% | | 300832 | 新产业 | 51.30 | 23.48 | -0.57 | -1.10% | 71319 | 36816.31 | 1.04% | | 688573 | 信宇人 | 16.12 | -3.28 | -0.18 | -1.10% | 11298.63 | 1841.63 | 2.12% | | 300638 | 广和通 | 18.67 | 70.27 | -0.21 | -1.11% | 73874 | 13913.31 | 1.39% | | 002835 | 同为股份 | 12.31 | 23.49 | -0.14 | -1.12% | 16016 | 1988.27 | 1.26% | | 300177 | 中海达 | 6.10 | -18.00 | -0.07 | -1.13% | 106389 | 6512.71 | 1.75% | | 300377 | 赢时胜 | 13.83 | -3366.68 | -0.16 | -1.14% | 188673 | 26175.18 | 2.69% | | 301332 | 德尔玛 | 7.72 | 27.88 | -0.09 | -1.15% | 18522 | 1432.16 | 0.70% | | 300771 | 智莱科技 | 11.14 | 29.15 | -0.13 | -1.15% | 20291 | 2265.71 | 1.07% | | 002441 | 众业达 | 7.71 | 22.71 | -0.09 | -1.15% | 32016 | 2476.51 | 0.80% | | 301603 | 乔锋智能 | 118.62 | 37.45 | -1.39 | -1.16% | 19529 | 22901.94 | 5.18% | | 301043 | 绿岛风 | 43.47 | 42.17 | -0.51 | -1.16% | 5175 | 2250.04 | 0.91% | | 920065 | 千岸科技 | 33.09 | 13.83 | -0.39 | -1.16% | 11444 | 3778.281 | 7.27% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.04 | -1.19% | 21822 | 730.5 | 0.43% | | 688683 | 莱尔科技 | 29.90 | 102.54 | -0.36 | -1.19% | 13862.02 | 4171.12 | 0.86% | | 920807 | 奔朗新材 | 9.11 | 120.08 | -0.11 | -1.19% | 14300 | 1324.502 | 1.16% | | 603863 | 松炀资源 | 12.30 | -13.20 | -0.15 | -1.20% | 36065 | 4468.61 | 1.76% | | 002660 | 茂硕电源 | 7.32 | -10.78 | -0.09 | -1.21% | 40521 | 2983.34 | 1.17% | | 301638 | 南网数字 | 21.96 | 100.21 | -0.27 | -1.21% | 72909 | 16180.44 | 2.91% | | 000078 | ST海王 | 1.60 | -7.36 | -0.02 | -1.23% | 422436 | 6778.169 | 1.61% | | 300359 | 全通教育 | 3.99 | -35.82 | -0.05 | -1.24% | 98582 | 3940.12 | 1.56% | | 301595 | 太力科技 | 38.12 | 77.94 | -0.48 | -1.24% | 5484 | 2085.76 | 1.34% | | 300565 | 科信技术 | 9.51 | -25.98 | -0.12 | -1.25% | 56543 | 5393.07 | 2.48% | | 688361 | 中科飞测 | 345.08 | 21498.11 | -4.38 | -1.25% | 82725.74 | 291982.9 | 2.35% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.03 | -1.26% | 147385 | 3470.64 | 2.12% | | 300246 | 宝莱特 | 14.88 | -37.42 | -0.19 | -1.26% | 117794 | 17392.17 | 5.57% | | 300417 | 南华仪器 | 10.96 | -884.81 | -0.14 | -1.26% | 19473 | 2141.65 | 2.33% | | 002139 | 拓邦股份 | 9.38 | 53.43 | -0.12 | -1.26% | 89127 | 8406.79 | 0.83% | | 688148 | 芳源股份 | 6.23 | 35.05 | -0.08 | -1.27% | 150093.5 | 9493.313 | 2.94% | | 603233 | 大参林 | 17.43 | 15.43 | -0.23 | -1.30% | 54365 | 9525.52 | 0.48% | | 002732 | 燕塘乳业 | 13.61 | 43.73 | -0.18 | -1.31% | 10732 | 1468.54 | 0.69% | | 001298 | 好上好 | 17.26 | 63.46 | -0.23 | -1.32% | 43304 | 7491.82 | 1.06% | | 002016 | 世荣兆业 | 4.46 | 23.76 | -0.06 | -1.33% | 50371 | 2260.73 | 0.62% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.15 | -1.34% | 128951 | 14399.27 | 1.63% | | 300146 | 汤臣倍健 | 9.59 | 25.01 | -0.13 | -1.34% | 83163 | 7997.58 | 0.74% | | 002862 | 实丰文化 | 13.27 | -13.21 | -0.18 | -1.34% | 19842 | 2639.94 | 1.54% | | 001308 | 康冠科技 | 17.66 | 27.87 | -0.24 | -1.34% | 13792 | 2440.7 | 0.28% | | 300876 | 蒙泰高新 | 15.44 | -52.35 | -0.21 | -1.34% | 17795 | 2762.56 | 1.57% | | 688388 | 嘉元科技 | 29.28 | 126.22 | -0.40 | -1.35% | 258244.3 | 75745.15 | 3.91% | | 300769 | 德方纳米 | 46.51 | -33.51 | -0.64 | -1.36% | 120278 | 57373.86 | 4.78% | | 600383 | 金地集团 | 2.18 | -0.74 | -0.03 | -1.36% | 634691 | 13846.34 | 1.41% | | 002841 | 视源股份 | 48.48 | 30.86 | -0.67 | -1.36% | 52211 | 25555.55 | 1.00% | | 000009 | 中国宝安 | 7.23 | 359.12 | -0.10 | -1.36% | 158250 | 11538.38 | 0.61% | | 002917 | 金奥博 | 10.12 | 19.85 | -0.14 | -1.36% | 19491 | 1983.01 | 0.75% | | 002544 | 普天科技 | 15.88 | 433.29 | -0.22 | -1.37% | 75072 | 12027.85 | 1.10% | | 301558 | 三态股份 | 6.48 | 104.57 | -0.09 | -1.37% | 35200 | 2287.86 | 1.60% | | 603978 | 深圳新星 | 18.70 | -61.96 | -0.26 | -1.37% | 57108 | 10799.66 | 2.71% | | 300713 | 英可瑞 | 12.94 | -19.68 | -0.18 | -1.37% | 17746 | 2316.03 | 1.98% | | 301488 | 豪恩汽电 | 95.98 | 134.89 | -1.34 | -1.38% | 8856 | 8658.32 | 2.13% | | 688345 | 博力威 | 52.78 | 58.23 | -0.74 | -1.38% | 15568.37 | 8344.021 | 1.54% | | 002163 | 海南发展 | 7.82 | -20.23 | -0.11 | -1.39% | 182710 | 14390.27 | 2.27% | | 000014 | 沙河股份 | 9.95 | -15.81 | -0.14 | -1.39% | 37094 | 3699.65 | 1.53% | | 301318 | 维海德 | 20.36 | 58.59 | -0.29 | -1.40% | 10675 | 2188.58 | 1.15% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.06 | -1.42% | 122831 | 5094.01 | 2.45% | | 003037 | 三和管桩 | 5.56 | 96.00 | -0.08 | -1.42% | 15212 | 851.61 | 0.25% | | 002905 | 金逸影视 | 7.64 | -29.17 | -0.11 | -1.42% | 43149 | 3327.11 | 1.23% | | 002824 | 和胜股份 | 23.61 | 36.80 | -0.34 | -1.42% | 113362 | 26787.94 | 5.01% | | 002889 | 东方嘉盛 | 12.49 | 48.15 | -0.18 | -1.42% | 30515 | 3824 | 1.21% | | 300676 | 华大基因 | 41.60 | -30.26 | -0.60 | -1.42% | 188727 | 78657.27 | 4.54% | | 002625 | 光启技术 | 27.71 | 83.79 | -0.40 | -1.42% | 130294 | 36387.02 | 0.60% | | 603898 | 好莱客 | 11.07 | -344.82 | -0.16 | -1.42% | 15644 | 1734.17 | 0.52% | | 300949 | 奥雅股份 | 22.13 | -15.79 | -0.32 | -1.43% | 9426 | 2087.92 | 1.90% | | 688025 | 杰普特 | 405.03 | 113.09 | -5.86 | -1.43% | 37056.58 | 152120.3 | 3.90% | | 002609 | 捷顺科技 | 7.55 | 74.82 | -0.11 | -1.44% | 68773 | 5181.77 | 1.50% | | 301029 | 怡合达 | 24.40 | 29.87 | -0.36 | -1.45% | 68317 | 16617.3 | 1.51% | | 300562 | 乐心医疗 | 14.81 | 35.52 | -0.22 | -1.46% | 70220 | 10320.3 | 4.21% | | 002587 | 奥拓电子 | 5.31 | 213.74 | -0.08 | -1.48% | 100488 | 5354.94 | 1.89% | | 000036 | 华联控股 | 3.98 | 61.77 | -0.06 | -1.49% | 158714 | 6365.04 | 1.13% | | 603336 | 宏辉果蔬 | 9.11 | 339.85 | -0.14 | -1.51% | 154410 | 14170.08 | 2.54% | | 300888 | 稳健医疗 | 28.58 | 21.61 | -0.44 | -1.52% | 19312 | 5561.42 | 0.33% | | 002705 | 新宝股份 | 11.03 | 10.77 | -0.17 | -1.52% | 35969 | 3982.25 | 0.45% | | 600433 | 冠豪高新 | 3.24 | -171.81 | -0.05 | -1.52% | 204353 | 6636.84 | 1.17% | | 920925 | 锦好医疗 | 11.63 | 216.23 | -0.18 | -1.52% | 6211 | 728.9362 | 1.12% | | 300221 | 银禧科技 | 14.18 | 42.97 | -0.22 | -1.53% | 379034 | 54683.41 | 8.20% | | 300939 | 秋田微 | 60.74 | 115.81 | -0.96 | -1.56% | 30083 | 18078.49 | 2.51% | | 300124 | 汇川技术 | 58.11 | 33.19 | -0.92 | -1.56% | 151134 | 88401.58 | 0.63% | | 300193 | 佳士科技 | 7.55 | 20.36 | -0.12 | -1.56% | 27796 | 2113.48 | 0.66% | | 920275 | 驱动力 | 6.26 | 436.47 | -0.10 | -1.57% | 4571 | 289.2336 | 0.35% | | 603193 | 润本股份 | 20.63 | 23.71 | -0.33 | -1.57% | 50555 | 10727.11 | 4.89% | | 300098 | 高新兴 | 4.37 | -1056.71 | -0.07 | -1.58% | 262262 | 11533.61 | 1.70% | | 002313 | 日海智能 | 8.70 | -19.17 | -0.14 | -1.58% | 221829 | 19489.09 | 5.93% | | 002908 | 德生科技 | 6.83 | -112.25 | -0.11 | -1.59% | 39386 | 2705.35 | 1.21% | | 300749 | 顶固集创 | 23.56 | -454.79 | -0.38 | -1.59% | 71916 | 17092.9 | 4.57% | | 300745 | 欣锐科技 | 28.51 | -59.60 | -0.46 | -1.59% | 47494 | 13718.29 | 3.34% | | 300381 | 溢多利 | 6.19 | -364.04 | -0.10 | -1.59% | 69900 | 4339.94 | 1.46% | | 001378 | 德冠新材 | 19.79 | 32.27 | -0.32 | -1.59% | 31381 | 6272.45 | 3.72% | | 300925 | 法本信息 | 14.20 | 61.26 | -0.23 | -1.59% | 43814 | 6257.62 | 1.25% | | 688612 | 威迈斯 | 32.65 | 23.89 | -0.53 | -1.60% | 41006.26 | 13469.29 | 1.60% | | 000049 | 德赛电池 | 23.35 | 22.45 | -0.38 | -1.60% | 73722 | 17419.2 | 1.92% | | 301512 | 智信精密 | 30.66 | 75.43 | -0.50 | -1.60% | 10964 | 3372.06 | 2.25% | | 000011 | 深物业A | 7.96 | 2885.38 | -0.13 | -1.61% | 44383 | 3552.58 | 0.84% | | 301578 | 辰奕智能 | 22.38 | 182.43 | -0.37 | -1.63% | 7409 | 1669.92 | 2.46% | | 300675 | 建科院 | 12.64 | -24.32 | -0.21 | -1.63% | 17151 | 2173.28 | 1.17% | | 002243 | 力合科创 | 7.22 | 46.87 | -0.12 | -1.63% | 101399 | 7425 | 0.84% | | 688036 | 传音控股 | 56.86 | 20.84 | -0.95 | -1.64% | 87566.15 | 50075.89 | 0.76% | | 300269 | 联建光电 | 4.74 | -612.84 | -0.08 | -1.66% | 104847 | 5004.31 | 1.99% | | 301021 | 英诺激光 | 74.54 | 170.77 | -1.26 | -1.66% | 90121 | 67808.98 | 5.90% | | 002106 | 莱宝高科 | 10.05 | 34.61 | -0.17 | -1.66% | 124332 | 12521.16 | 1.76% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | -0.24 | -1.67% | 44865 | 6415.59 | 2.75% | | 002683 | 广东宏大 | 29.29 | 23.01 | -0.50 | -1.68% | 60481 | 17873.72 | 0.91% | | 300681 | 英搏尔 | 21.04 | 27.78 | -0.36 | -1.68% | 56008 | 11825.33 | 2.43% | | 001202 | 炬申股份 | 13.44 | 30.50 | -0.23 | -1.68% | 12853 | 1742.55 | 1.10% | | 002831 | 裕同科技 | 25.10 | 20.25 | -0.43 | -1.68% | 48960 | 12323.43 | 0.69% | | 301011 | 华立科技 | 14.55 | 47.68 | -0.25 | -1.69% | 13928 | 2042.52 | 0.95% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.06 | -1.69% | 64495 | 2256.34 | 0.95% | | 301178 | 天亿马 | 34.26 | 407.31 | -0.59 | -1.69% | 15131 | 5194.33 | 2.20% | | 002775 | 文科股份 | 3.48 | -7.47 | -0.06 | -1.69% | 90070 | 3168.13 | 1.52% | | 920110 | 雷特科技 | 25.48 | 25.18 | -0.44 | -1.70% | 849 | 218.1696 | 0.52% | | 603051 | 鹿山新材 | 20.81 | -75.97 | -0.36 | -1.70% | 36874 | 7713.52 | 2.28% | | 000037 | 深南电A | 9.23 | 30.01 | -0.16 | -1.70% | 83123 | 7682.96 | 2.45% | | 300529 | 健帆生物 | 15.49 | 23.56 | -0.27 | -1.71% | 62081 | 9662.88 | 1.21% | | 002548 | 金新农 | 4.01 | -7.36 | -0.07 | -1.72% | 206259 | 8297.84 | 2.56% | | 002600 | 领益智造 | 12.03 | 46.21 | -0.21 | -1.72% | 678598 | 82987.91 | 0.94% | | 002769 | 普路通 | 6.87 | 163.92 | -0.12 | -1.72% | 55107 | 3821.31 | 1.48% | | 301468 | 博盈特焊 | 33.10 | 115.48 | -0.58 | -1.72% | 32432 | 10589.22 | 3.33% | | 300961 | 深水海纳 | 11.37 | -9.39 | -0.20 | -1.73% | 31725 | 3604.29 | 2.09% | | 300506 | 名家汇 | 5.11 | -114.25 | -0.09 | -1.73% | 270553 | 13736.03 | 3.56% | | 301516 | 中远通 | 23.80 | -138.71 | -0.42 | -1.73% | 130526 | 30973.31 | 18.60% | | 000555 | 神州信息 | 10.16 | 174.24 | -0.18 | -1.74% | 146166 | 15082.23 | 1.50% | | 002988 | 豪美新材 | 23.69 | 50.68 | -0.42 | -1.74% | 102654 | 24396.09 | 4.11% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.08 | -1.75% | 155998 | 7048.63 | 0.73% | | 301288 | 清研环境 | 16.70 | -56.81 | -0.30 | -1.76% | 11135 | 1875.68 | 1.43% | | 002709 | 天赐材料 | 37.29 | 19.22 | -0.67 | -1.77% | 540429 | 206014.9 | 3.58% | | 920821 | 则成电子 | 17.25 | 429.51 | -0.31 | -1.77% | 9989 | 1735.71 | 1.37% | | 002992 | 宝明科技 | 33.63 | 392.05 | -0.61 | -1.78% | 10906 | 3699.56 | 0.70% | | 688617 | 惠泰医疗 | 258.77 | 39.26 | -4.73 | -1.80% | 16565.27 | 42939.86 | 1.17% | | 300616 | 尚品宅配 | 10.37 | -7.59 | -0.19 | -1.80% | 34360 | 3616.07 | 2.21% | | 002210 | 飞马国际 | 2.18 | 208.78 | -0.04 | -1.80% | 338236 | 7430.25 | 1.27% | | 002959 | 小熊电器 | 32.49 | 16.44 | -0.60 | -1.81% | 5147 | 1685.29 | 0.37% | | 002836 | 新宏泽 | 9.72 | 52.32 | -0.18 | -1.82% | 23258 | 2282.87 | 1.01% | | 000039 | 中集集团 | 9.17 | -433.70 | -0.17 | -1.82% | 274437 | 25397.46 | 1.19% | | 300543 | 朗科智能 | 7.55 | -255.83 | -0.14 | -1.82% | 48586 | 3688.07 | 1.94% | | 300804 | 广康生化 | 42.36 | 136.12 | -0.79 | -1.83% | 7696 | 3267.81 | 2.80% | | 300131 | 英唐智控 | 16.53 | 1434.87 | -0.31 | -1.84% | 499792 | 83192.47 | 4.70% | | 300350 | 华鹏飞 | 4.26 | -63.11 | -0.08 | -1.84% | 87395 | 3749.86 | 1.89% | | 002745 | 木林森 | 11.15 | -13.78 | -0.21 | -1.85% | 443353 | 49819.78 | 4.17% | | 000031 | 大悦城 | 2.11 | -3.91 | -0.04 | -1.86% | 265720 | 5655.38 | 0.62% | | 000533 | 顺钠股份 | 10.52 | 64.17 | -0.20 | -1.87% | 294160 | 31028.72 | 4.29% | | 002400 | 省广集团 | 6.31 | 138.22 | -0.12 | -1.87% | 421627 | 26704.96 | 2.44% | | 300047 | 天源迪科 | 8.89 | 197.39 | -0.17 | -1.88% | 82896 | 7403.57 | 1.43% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.04 | -1.88% | 153899 | 3244.94 | 1.15% | | 002822 | ST中装 | 3.13 | -1.97 | -0.06 | -1.88% | 62053 | 1953.37 | 0.58% | | 920080 | 奥美森 | 20.86 | 21.42 | -0.40 | -1.88% | 1382 | 292.1434 | 0.60% | | 300903 | 科翔股份 | 77.14 | -126.71 | -1.48 | -1.88% | 179257 | 136830.8 | 5.10% | | 603268 | 松发股份 | 179.34 | 52.29 | -3.47 | -1.90% | 45704 | 83160.27 | 1.96% | | 603983 | 丸美生物 | 26.25 | 49.37 | -0.51 | -1.91% | 16992 | 4475.58 | 0.42% | | 000573 | 粤宏远A | 3.60 | -897.52 | -0.07 | -1.91% | 118277 | 4290.93 | 1.87% | | 001322 | 箭牌家居 | 6.16 | 108.83 | -0.12 | -1.91% | 27803 | 1736.94 | 0.35% | | 002909 | 集泰股份 | 5.12 | -56.96 | -0.10 | -1.92% | 30869 | 1593.26 | 0.81% | | 688638 | 誉辰智能 | 32.91 | -12.22 | -0.65 | -1.94% | 3957.46 | 1311.701 | 1.50% | | 300484 | 蓝海华腾 | 12.50 | 93.64 | -0.25 | -1.96% | 20455 | 2578.12 | 1.19% | | 300938 | 信测标准 | 27.45 | 32.76 | -0.55 | -1.96% | 87161 | 23952.8 | 4.12% | | 002249 | 大洋电机 | 6.93 | 15.58 | -0.14 | -1.98% | 217527 | 15168.85 | 1.17% | | 301133 | 金钟股份 | 27.62 | -286.11 | -0.56 | -1.99% | 25479 | 7050.72 | 2.29% | | 300606 | 金太阳 | 35.48 | 245.07 | -0.72 | -1.99% | 39770 | 14141.21 | 3.38% | | 688049 | 炬芯科技 | 38.39 | 31.90 | -0.78 | -1.99% | 43894.33 | 16787.12 | 2.49% | | 003028 | 振邦智能 | 22.12 | 85.82 | -0.45 | -1.99% | 9455 | 2095.95 | 1.34% | | 920124 | 南特科技 | 12.28 | 20.49 | -0.25 | -2.00% | 6386 | 788.1941 | 0.83% | | 300083 | 创世纪 | 13.26 | 188.45 | -0.27 | -2.00% | 545306 | 71891.36 | 3.65% | | 920491 | 奥迪威 | 21.09 | 35.35 | -0.43 | -2.00% | 13920 | 2953.815 | 1.20% | | 300085 | 银之杰 | 28.71 | -157.43 | -0.59 | -2.01% | 194393 | 56142.73 | 2.98% | | 920075 | 柏星龙 | 15.03 | 36.40 | -0.31 | -2.02% | 4097 | 625.3659 | 1.17% | | 300854 | 中兰环保 | 17.44 | -28.67 | -0.36 | -2.02% | 40612 | 7071.55 | 3.56% | | 002806 | 华锋股份 | 13.99 | -69.37 | -0.29 | -2.03% | 45440 | 6381.75 | 2.61% | | 002167 | 东方锆业 | 16.40 | 234.49 | -0.34 | -2.03% | 398448 | 65867.52 | 5.25% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.15 | -2.04% | 41363 | 3000.18 | 2.04% | | 300154 | 瑞凌股份 | 11.51 | 58.77 | -0.24 | -2.04% | 107514 | 12651.92 | 3.41% | | 300556 | 丝路视觉 | 15.79 | -87.18 | -0.33 | -2.05% | 23290 | 3701.45 | 2.15% | | 002227 | *ST特迅 | 6.20 | -20.73 | -0.13 | -2.05% | 25129 | 1570.57 | 1.02% | | 002870 | 香山股份 | 47.21 | 116.65 | -0.99 | -2.05% | 22754 | 10856.35 | 1.75% | | 301365 | 矩阵股份 | 38.37 | 160.88 | -0.81 | -2.07% | 21668 | 8242.6 | 1.76% | | 300976 | 达瑞电子 | 56.80 | 34.01 | -1.20 | -2.07% | 46828 | 26761.69 | 3.89% | | 300415 | 伊之密 | 19.39 | 12.77 | -0.41 | -2.07% | 52516 | 10201.01 | 1.16% | | 301135 | 瑞德智能 | 16.53 | 125.96 | -0.35 | -2.07% | 10298 | 1711.9 | 1.02% | | 603390 | 通达电气 | 9.91 | 26.74 | -0.21 | -2.08% | 49274 | 4914.97 | 1.40% | | 002256 | 兆新股份 | 3.30 | 132.20 | -0.07 | -2.08% | 316033 | 10580.85 | 1.57% | | 300737 | 科顺股份 | 4.71 | -10.21 | -0.10 | -2.08% | 173458 | 8229.72 | 1.96% | | 001399 | 惠科股份 | 22.60 | 44.23 | -0.48 | -2.08% | 237908 | 53669.18 | 5.53% | | 600499 | 科达制造 | 13.92 | 17.24 | -0.30 | -2.11% | 195589 | 27519.17 | 1.02% | | 300173 | ST福能 | 3.23 | -15.44 | -0.07 | -2.12% | 44874 | 1457.96 | 0.61% | | 002291 | 遥望科技 | 5.06 | -14.33 | -0.11 | -2.13% | 140692 | 7146.98 | 1.62% | | 002955 | 鸿合科技 | 34.47 | 866.30 | -0.75 | -2.13% | 35611 | 12381.46 | 1.82% | | 301305 | 朗坤科技 | 23.88 | 18.62 | -0.52 | -2.13% | 45302 | 10881.43 | 3.64% | | 301330 | 熵基科技 | 23.39 | 27.82 | -0.51 | -2.13% | 11757 | 2770.03 | 0.57% | | 000050 | 深天马A | 6.40 | -228.48 | -0.14 | -2.14% | 157168 | 10104.28 | 0.65% | | 002292 | 奥飞娱乐 | 7.71 | 147.12 | -0.17 | -2.16% | 274177 | 21273.44 | 2.69% | | 000063 | 中兴通讯 | 33.05 | 47.72 | -0.73 | -2.16% | 717271.1 | 237996 | 1.78% | | 688132 | 邦彦技术 | 13.11 | -8.76 | -0.29 | -2.16% | 9440.438 | 1245.436 | 0.62% | | 300532 | 今天国际 | 6.78 | 19.86 | -0.15 | -2.16% | 47824 | 3261.71 | 0.79% | | 920892 | 广咨国际 | 9.91 | 15.58 | -0.22 | -2.17% | 5888 | 586.5341 | 0.39% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | -0.06 | -2.17% | 116732 | 3188.27 | 0.89% | | 300052 | 中青宝 | 10.33 | -46.89 | -0.23 | -2.18% | 60771 | 6313.88 | 2.32% | | 688128 | 中国电研 | 21.47 | 16.02 | -0.48 | -2.19% | 18858.71 | 4083.538 | 0.47% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.13 | -2.19% | 172589 | 10100.65 | 3.05% | | 920469 | 富恒新材 | 5.36 | -6.22 | -0.12 | -2.19% | 9455 | 510.1205 | 0.91% | | 300030 | 阳普医疗 | 6.68 | 68.67 | -0.15 | -2.20% | 77965 | 5273.76 | 2.86% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 998316.9 | 13400.8 | 0.72% | | 300235 | 方直科技 | 10.58 | 188.60 | -0.24 | -2.22% | 30737 | 3303.24 | 1.50% | | 300778 | 新城市 | 10.13 | -39.93 | -0.23 | -2.22% | 26465 | 2703.85 | 1.30% | | 300561 | 汇金科技 | 14.94 | -251.66 | -0.34 | -2.23% | 98810 | 14847.29 | 4.10% | | 603848 | 好太太 | 12.74 | 23.38 | -0.29 | -2.23% | 37596 | 4840.76 | 0.93% | | 002577 | 雷柏科技 | 18.45 | -1015.51 | -0.42 | -2.23% | 33105 | 6209.79 | 1.18% | | 002970 | 锐明技术 | 49.33 | 27.88 | -1.13 | -2.24% | 19080 | 9498.7 | 1.51% | | 688655 | 迅捷兴 | 41.41 | -241.47 | -0.95 | -2.24% | 77671.39 | 31615.12 | 5.82% | | 002816 | *ST和科 | 24.36 | 235.83 | -0.56 | -2.25% | 8815 | 2160.44 | 0.88% | | 300572 | 安车检测 | 18.63 | -23.80 | -0.43 | -2.26% | 31938 | 5968.78 | 1.76% | | 301112 | 信邦智能 | 29.89 | -38.24 | -0.69 | -2.26% | 5851 | 1754.09 | 0.53% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.04 | -2.26% | 236795 | 4134.69 | 0.34% | | 002938 | 鹏鼎控股 | 87.18 | 53.33 | -2.02 | -2.26% | 166095 | 144219.6 | 0.72% | | 300793 | 佳禾智能 | 10.75 | -22.83 | -0.25 | -2.27% | 29784 | 3231.15 | 0.80% | | 301042 | 安联锐视 | 32.12 | 99.40 | -0.75 | -2.28% | 31204 | 10002.2 | 3.38% | | 603991 | 领先股份 | 131.46 | 1079.59 | -3.08 | -2.29% | 17855 | 23451.66 | 1.99% | | 002930 | 宏川智慧 | 8.52 | -9.03 | -0.20 | -2.29% | 58604 | 5016.37 | 1.35% | | 300400 | 劲拓股份 | 27.69 | 79.43 | -0.65 | -2.29% | 74646 | 20642.71 | 3.08% | | 002475 | 立讯精密 | 53.39 | 24.00 | -1.26 | -2.31% | 832495.1 | 448818.5 | 1.14% | | 000999 | 华润三九 | 23.58 | 11.98 | -0.56 | -2.32% | 119918 | 28415.7 | 0.72% | | 000893 | 亚钾国际 | 46.27 | 23.48 | -1.10 | -2.32% | 133237 | 62600.38 | 1.64% | | 002054 | 德美化工 | 7.12 | 25.69 | -0.17 | -2.33% | 116422 | 8379.09 | 3.03% | | 300973 | 立高食品 | 23.87 | 14.42 | -0.57 | -2.33% | 24390 | 5847.58 | 2.06% | | 301528 | 多浦乐 | 54.75 | 71.47 | -1.31 | -2.34% | 11007 | 6058.78 | 2.38% | | 688248 | 南网科技 | 40.37 | 55.17 | -0.97 | -2.35% | 29359.05 | 11923.11 | 0.52% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.12 | -2.39% | 4022605 | 198943.5 | 2.00% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.05 | -2.39% | 232040 | 4762.44 | 2.23% | | 688208 | 道通科技 | 24.46 | 17.61 | -0.60 | -2.39% | 62712.41 | 15542.26 | 0.94% | | 920765 | 美之高 | 13.86 | -493.54 | -0.34 | -2.39% | 7876 | 1098.492 | 1.49% | | 002663 | 普邦股份 | 1.63 | -5.99 | -0.04 | -2.40% | 221996 | 3637.57 | 1.72% | | 301002 | 崧盛股份 | 27.29 | 106.39 | -0.67 | -2.40% | 63572 | 17593.5 | 7.24% | | 002456 | 欧菲光 | 6.92 | -164.73 | -0.17 | -2.40% | 533427 | 37195.76 | 1.61% | | 301503 | 智迪科技 | 21.54 | 26.85 | -0.53 | -2.40% | 7800 | 1686.67 | 1.35% | | 300889 | 爱克股份 | 20.70 | -57.20 | -0.51 | -2.40% | 25872 | 5368.9 | 1.74% | | 300410 | 正业科技 | 7.71 | 70.64 | -0.19 | -2.41% | 122218 | 9506.42 | 3.33% | | 300538 | 同益股份 | 15.01 | -59.46 | -0.37 | -2.41% | 28026 | 4227.37 | 2.29% | | 002842 | 翔鹭钨业 | 38.52 | 32.66 | -0.95 | -2.41% | 288203 | 112160.2 | 10.74% | | 300252 | 金信诺 | 11.35 | 240.57 | -0.28 | -2.41% | 173632 | 19910.18 | 3.11% | | 300689 | 澄天伟业 | 52.59 | 841.32 | -1.30 | -2.41% | 25704 | 13598.24 | 2.53% | | 300691 | 联合光电 | 14.12 | 129.28 | -0.35 | -2.42% | 30700 | 4348.39 | 1.39% | | 002575 | 群兴玩具 | 4.84 | -243.69 | -0.12 | -2.42% | 160264 | 7803.84 | 2.74% | | 300389 | 艾比森 | 12.07 | 17.49 | -0.30 | -2.43% | 32959 | 4005.6 | 1.50% | | 603813 | 原尚股份 | 28.50 | -39.49 | -0.71 | -2.43% | 4470 | 1280.85 | 0.43% | | 300977 | 深圳瑞捷 | 15.98 | 110.14 | -0.40 | -2.44% | 16977 | 2721.19 | 1.79% | | 002855 | 捷荣技术 | 9.90 | -5.79 | -0.25 | -2.46% | 28281 | 2830.64 | 1.15% | | 301588 | 美新科技 | 26.82 | 126.52 | -0.68 | -2.47% | 33341 | 8909.72 | 4.54% | | 300206 | 理邦仪器 | 11.83 | 19.84 | -0.30 | -2.47% | 49161 | 5813.19 | 1.45% | | 300197 | 节能铁汉 | 1.97 | -2.86 | -0.05 | -2.48% | 846027.1 | 16716.16 | 2.85% | | 300242 | 佳云科技 | 3.93 | -86.22 | -0.10 | -2.48% | 103312 | 4091.88 | 1.63% | | 002791 | 坚朗五金 | 14.53 | -47.60 | -0.37 | -2.48% | 26080 | 3849.16 | 1.20% | | 301348 | 蓝箭电子 | 20.33 | -128.01 | -0.52 | -2.49% | 54039 | 11050.74 | 2.79% | | 300403 | 汉宇集团 | 8.99 | 26.07 | -0.23 | -2.49% | 63343 | 5727.71 | 1.45% | | 002845 | 同兴达 | 12.85 | 51.81 | -0.33 | -2.50% | 73201 | 9434.409 | 2.93% | | 920976 | 视声智能 | 16.23 | 17.73 | -0.42 | -2.52% | 3665 | 601.3979 | 0.83% | | 603335 | 迪生力 | 6.56 | 54.76 | -0.17 | -2.53% | 91876 | 6122.56 | 2.15% | | 300586 | 美联新材 | 8.86 | -80.37 | -0.23 | -2.53% | 123378 | 10974.84 | 2.31% | | 000006 | 深振业A | 6.88 | -1056.17 | -0.18 | -2.55% | 144943 | 10116.04 | 1.07% | | 002348 | 高乐股份 | 11.04 | -247.40 | -0.29 | -2.56% | 138783 | 15315.89 | 1.54% | | 301510 | 固高科技 | 25.49 | 133.49 | -0.67 | -2.56% | 44633 | 11466.27 | 1.17% | | 001319 | 铭科精技 | 19.33 | 19.61 | -0.51 | -2.57% | 40033 | 7818.649 | 6.31% | | 002876 | 三利谱 | 29.15 | 99.83 | -0.77 | -2.57% | 29323 | 8590.54 | 1.97% | | 002130 | 沃尔核材 | 15.87 | 19.75 | -0.42 | -2.58% | 172435 | 27494.28 | 1.50% | | 600143 | 金发科技 | 13.94 | 30.84 | -0.37 | -2.59% | 268200 | 37546.5 | 1.02% | | 920123 | 芭薇股份 | 10.14 | 28.25 | -0.27 | -2.59% | 5351 | 550.4439 | 0.82% | | 603309 | 维力医疗 | 11.26 | 57.40 | -0.30 | -2.60% | 41159 | 4669.72 | 1.41% | | 301538 | 骏鼎达 | 37.01 | 22.11 | -0.99 | -2.61% | 13440 | 4995.73 | 3.07% | | 600892 | 大晟文化 | 3.73 | -23.69 | -0.10 | -2.61% | 214442 | 8174.98 | 3.83% | | 002425 | 凯撒文化 | 2.98 | -5.19 | -0.08 | -2.61% | 224519 | 6721.01 | 2.44% | | 688135 | 利扬芯片 | 24.77 | 3197.15 | -0.67 | -2.63% | 86781.93 | 21673.43 | 3.72% | | 688380 | 中微半导 | 40.97 | 44.41 | -1.11 | -2.64% | 125091.5 | 52017.54 | 3.12% | | 003010 | 若羽臣 | 28.37 | 36.88 | -0.77 | -2.64% | 78706 | 22298.03 | 3.48% | | 002678 | 珠江钢琴 | 4.77 | -17.62 | -0.13 | -2.65% | 145387 | 7038.96 | 1.07% | | 002919 | 名臣健康 | 16.84 | 180.96 | -0.46 | -2.66% | 32272 | 5475.72 | 1.22% | | 002209 | 达意隆 | 12.81 | 17.45 | -0.35 | -2.66% | 209926 | 26636.97 | 13.30% | | 301223 | 中荣股份 | 16.10 | 19.84 | -0.44 | -2.66% | 18435 | 3008.89 | 0.95% | | 688589 | 力合微 | 19.37 | 187.57 | -0.53 | -2.66% | 70704.66 | 14000.52 | 4.87% | | 688328 | 深科达 | 88.72 | 128.41 | -2.44 | -2.68% | 106877.1 | 94919.95 | 11.31% | | 920267 | 鑫汇科 | 15.27 | -31.67 | -0.42 | -2.68% | 8673 | 1337.318 | 3.19% | | 301041 | 金百泽 | 24.91 | 118.58 | -0.69 | -2.70% | 24324 | 6115.52 | 3.08% | | 600048 | 保利发展 | 5.05 | 240.13 | -0.14 | -2.70% | 1367770 | 69408.98 | 1.14% | | 300043 | 星辉娱乐 | 4.32 | 13.40 | -0.12 | -2.70% | 168693 | 7344.42 | 1.36% | | 920556 | 雅达股份 | 6.48 | 47.10 | -0.18 | -2.70% | 18086 | 1192.287 | 1.55% | | 301291 | 明阳电气 | 37.01 | 23.25 | -1.03 | -2.71% | 43704 | 16297.84 | 2.63% | | 002681 | 奋达科技 | 4.31 | -55.46 | -0.12 | -2.71% | 227305 | 9884.24 | 1.45% | | 300622 | 博士眼镜 | 14.33 | 28.87 | -0.40 | -2.72% | 67283 | 9823.99 | 3.05% | | 002031 | 巨轮智能 | 5.00 | -46.32 | -0.14 | -2.72% | 795784.9 | 40007.63 | 3.62% | | 603936 | 博敏电子 | 17.12 | -349.97 | -0.48 | -2.73% | 481991 | 81949.92 | 7.65% | | 300693 | 盛弘股份 | 41.73 | 23.91 | -1.17 | -2.73% | 97193 | 40769.23 | 3.60% | | 301283 | 聚胶股份 | 25.30 | 16.21 | -0.71 | -2.73% | 21995 | 5611.36 | 2.41% | | 603386 | 骏亚科技 | 13.47 | -103.59 | -0.38 | -2.74% | 51069 | 6910.85 | 1.56% | | 002735 | 王子新材 | 11.28 | -27.02 | -0.32 | -2.76% | 112552 | 12802.06 | 3.95% | | 300147 | *ST香雪 | 6.69 | -3.12 | -0.19 | -2.76% | 59005 | 4035.09 | 0.90% | | 000062 | 深圳华强 | 21.77 | 40.79 | -0.62 | -2.77% | 115068 | 25209.2 | 1.10% | | 300404 | 博济医药 | 14.03 | 125.70 | -0.40 | -2.77% | 431668 | 61442.57 | 15.12% | | 688721 | 龙图光罩 | 41.33 | 112.67 | -1.18 | -2.78% | 23305.06 | 9675.32 | 4.23% | | 300176 | 鸿特科技 | 4.55 | 50.25 | -0.13 | -2.78% | 303517 | 13909.37 | 5.71% | | 002181 | 粤传媒 | 8.04 | 127.83 | -0.23 | -2.78% | 163658 | 13248.8 | 1.44% | | 300805 | 电声股份 | 7.67 | 98.79 | -0.22 | -2.79% | 47568 | 3679.95 | 1.65% | | 002979 | 雷赛智能 | 53.87 | 70.45 | -1.55 | -2.80% | 81959 | 44421.32 | 3.68% | | 301314 | 科瑞思 | 42.22 | 132.17 | -1.22 | -2.81% | 6578 | 2794.27 | 3.60% | | 688171 | 纬德信息 | 26.24 | 241.25 | -0.76 | -2.81% | 12409.18 | 3264.463 | 1.06% | | 002446 | 盛路通信 | 8.28 | 108.96 | -0.24 | -2.82% | 176671 | 14689.93 | 2.08% | | 688668 | 鼎通科技 | 244.67 | 110.31 | -7.11 | -2.82% | 42832.2 | 106667.4 | 3.08% | | 300917 | 特发服务 | 25.72 | 33.75 | -0.75 | -2.83% | 55434 | 14451.53 | 3.28% | | 300629 | 新劲刚 | 16.45 | 37.32 | -0.48 | -2.84% | 37606 | 6251.29 | 1.73% | | 300940 | 南极光 | 13.35 | 45.70 | -0.39 | -2.84% | 28331 | 3824.78 | 1.80% | | 300591 | 万里马 | 6.48 | -19.40 | -0.19 | -2.85% | 166505 | 10958 | 4.75% | | 002833 | 弘亚数控 | 17.68 | 17.10 | -0.52 | -2.86% | 39084 | 6955.729 | 1.33% | | 920876 | 慧为智能 | 15.23 | 544.77 | -0.45 | -2.87% | 7462 | 1150.242 | 1.90% | | 600162 | 香江控股 | 4.06 | -151.43 | -0.12 | -2.87% | 1145935 | 46307.43 | 3.51% | | 300037 | 新宙邦 | 61.53 | 29.04 | -1.82 | -2.87% | 140728 | 87712.32 | 2.57% | | 300219 | 鸿利智汇 | 6.73 | 46.97 | -0.20 | -2.89% | 108537 | 7358.88 | 1.54% | | 300724 | 捷佳伟创 | 56.06 | 8.96 | -1.67 | -2.89% | 85110 | 48207.2 | 2.93% | | 001313 | 粤海饲料 | 7.61 | 99.16 | -0.23 | -2.93% | 95177 | 7301.44 | 1.36% | | 001338 | 永顺泰 | 8.60 | 21.69 | -0.26 | -2.93% | 131124 | 11459.55 | 2.61% | | 001314 | 亿道信息 | 52.26 | 67.84 | -1.58 | -2.93% | 26340 | 13765.79 | 2.12% | | 001979 | 招商蛇口 | 7.24 | 105.72 | -0.22 | -2.95% | 693812.9 | 50390.84 | 0.78% | | 002885 | 京泉华 | 27.92 | 78.14 | -0.85 | -2.95% | 123265 | 34521.26 | 5.20% | | 300264 | 佳创视讯 | 6.24 | -66.15 | -0.19 | -2.95% | 89395 | 5655.29 | 2.41% | | 002953 | 日丰股份 | 10.50 | 32.94 | -0.32 | -2.96% | 226368 | 24497.49 | 8.05% | | 002875 | 安奈儿 | 12.79 | -34.84 | -0.39 | -2.96% | 27231 | 3526.75 | 1.28% | | 001209 | 洪兴股份 | 17.33 | 99.58 | -0.53 | -2.97% | 17974 | 3155.87 | 1.87% | | 688268 | 华特气体 | 140.89 | 144.11 | -4.31 | -2.97% | 45726.63 | 64968.53 | 3.58% | | 002757 | 南兴股份 | 15.62 | 38.38 | -0.48 | -2.98% | 75115 | 11788.61 | 2.66% | | 300301 | ST长方 | 3.24 | -18.14 | -0.10 | -2.99% | 42667 | 1396.37 | 0.54% | | 300620 | 光库科技 | 295.89 | 269.88 | -9.14 | -3.00% | 85567 | 255584.1 | 3.46% | | 688609 | 九联科技 | 8.69 | -86.41 | -0.27 | -3.01% | 139418.1 | 12200.25 | 2.79% | | 002169 | 智光电气 | 12.19 | 48.84 | -0.38 | -3.02% | 164675 | 20196.05 | 2.16% | | 600325 | 华发股份 | 2.24 | -0.58 | -0.07 | -3.03% | 575008 | 13031.96 | 2.09% | | 002888 | 惠威科技 | 17.24 | 137.91 | -0.54 | -3.04% | 11718 | 2037.42 | 1.56% | | 002197 | 证通电子 | 6.38 | -10.59 | -0.20 | -3.04% | 160130 | 10337.62 | 3.00% | | 002212 | 天融信 | 6.04 | 170.15 | -0.19 | -3.05% | 251075 | 15289.16 | 2.15% | | 001386 | 马可波罗 | 15.12 | 15.41 | -0.48 | -3.08% | 34928 | 5343.11 | 3.25% | | 000066 | 中国长城 | 13.83 | 2211.42 | -0.44 | -3.08% | 564565 | 78949.77 | 1.75% | | 688332 | 中科蓝讯 | 88.30 | 8.93 | -2.82 | -3.09% | 34993.89 | 31235.7 | 1.96% | | 002317 | 众生药业 | 25.36 | 73.57 | -0.81 | -3.10% | 229731 | 58650.91 | 3.02% | | 002766 | 索菱股份 | 4.04 | -34.07 | -0.13 | -3.12% | 271478 | 11220.7 | 3.16% | | 688699 | 明微电子 | 58.63 | 87.34 | -1.89 | -3.12% | 30829.27 | 18152.98 | 2.80% | | 002782 | 可立克 | 14.86 | 28.88 | -0.48 | -3.13% | 68937 | 10311.43 | 1.41% | | 300687 | 赛意信息 | 26.00 | -106.05 | -0.84 | -3.13% | 163648 | 42894.27 | 4.87% | | 688175 | 高凌信息 | 18.76 | -124.57 | -0.61 | -3.15% | 14495.99 | 2733.357 | 0.86% | | 002137 | 实益达 | 7.36 | 71.22 | -0.24 | -3.16% | 137732 | 10191.19 | 3.47% | | 688671 | 碧兴物联 | 23.84 | -20.27 | -0.78 | -3.17% | 8492.93 | 2049.861 | 1.58% | | 688418 | 震有科技 | 31.77 | -54.00 | -1.04 | -3.17% | 36374.69 | 11587.72 | 1.89% | | 301123 | 奕东电子 | 73.05 | -334.62 | -2.40 | -3.18% | 66417 | 49362.28 | 4.02% | | 301033 | 迈普医学 | 55.01 | 30.15 | -1.81 | -3.19% | 12292 | 6888.95 | 2.18% | | 688159 | 有方科技 | 31.31 | 77.39 | -1.04 | -3.21% | 23528.1 | 7421.058 | 2.54% | | 920039 | 国义招标 | 8.42 | 46.90 | -0.28 | -3.22% | 8123 | 693.557 | 0.53% | | 300601 | 康泰生物 | 12.61 | 173.38 | -0.42 | -3.22% | 436085 | 56501.95 | 4.84% | | 002421 | 达实智能 | 3.00 | -10.92 | -0.10 | -3.23% | 1121241 | 33702.37 | 5.51% | | 688772 | 珠海冠宇 | 14.36 | 39.81 | -0.48 | -3.23% | 165007.9 | 24177.35 | 1.45% | | 002492 | 恒基达鑫 | 5.38 | -33.25 | -0.18 | -3.24% | 65835 | 3578.86 | 1.65% | | 000034 | 神州数码 | 22.94 | 43.06 | -0.77 | -3.25% | 200855 | 46453.94 | 2.37% | | 002285 | 世联行 | 2.08 | -6.44 | -0.07 | -3.26% | 422584 | 8825.58 | 2.14% | | 603630 | 拉芳家化 | 13.94 | -138.04 | -0.47 | -3.26% | 51455 | 7264.391 | 2.28% | | 002922 | 伊戈尔 | 24.58 | 50.07 | -0.83 | -3.27% | 145085 | 35990.11 | 3.80% | | 300909 | 汇创达 | 53.00 | 459.13 | -1.79 | -3.27% | 36869 | 19666.72 | 2.85% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -1.55 | -3.27% | 7114 | 3271.59 | 3.59% | | 002319 | 乐通股份 | 10.92 | -593.71 | -0.37 | -3.28% | 118830 | 13194.77 | 5.67% | | 920072 | 科莱瑞迪 | 24.73 | 30.20 | -0.84 | -3.29% | 8586 | 2144.783 | 5.94% | | 301628 | 强达电路 | 87.72 | 56.49 | -2.98 | -3.29% | 14987 | 13139.56 | 5.38% | | 301608 | 博实结 | 45.21 | 24.02 | -1.54 | -3.29% | 8803 | 3997.44 | 1.48% | | 688216 | 气派科技 | 29.52 | -71.95 | -1.01 | -3.31% | 31618.44 | 9421.444 | 2.98% | | 300241 | 瑞丰光电 | 5.54 | 44.73 | -0.19 | -3.32% | 185573 | 10339.26 | 3.09% | | 603228 | 景旺电子 | 91.64 | 77.56 | -3.20 | -3.37% | 340201 | 310330.8 | 3.46% | | 300155 | 安居宝 | 4.28 | -43.95 | -0.15 | -3.39% | 188411 | 8155.28 | 5.72% | | 300634 | 彩讯股份 | 18.82 | 35.02 | -0.66 | -3.39% | 71053 | 13480.32 | 1.64% | | 300812 | 易天股份 | 18.78 | -1237.27 | -0.66 | -3.40% | 49217 | 9296.88 | 2.77% | | 300576 | 容大感光 | 29.57 | 108.16 | -1.04 | -3.40% | 126838 | 37710.12 | 4.90% | | 688083 | 中望软件 | 51.90 | 157.51 | -1.83 | -3.41% | 22188.48 | 11546.88 | 1.31% | | 002880 | 卫光生物 | 20.40 | 25.27 | -0.72 | -3.41% | 34140 | 7123.82 | 1.51% | | 002060 | 广东建工 | 3.11 | 12.42 | -0.11 | -3.42% | 290640 | 8996.81 | 1.86% | | 301067 | 显盈科技 | 28.25 | -41.14 | -1.00 | -3.42% | 17947 | 5103.78 | 2.72% | | 002294 | 信立泰 | 31.56 | 52.01 | -1.12 | -3.43% | 188384 | 60208.14 | 1.69% | | 301486 | 致尚科技 | 167.16 | 334.16 | -5.94 | -3.43% | 39269 | 66209.42 | 5.39% | | 688622 | *ST禾信 | 100.62 | -74.31 | -3.58 | -3.44% | 2161.69 | 2204.97 | 0.31% | | 002811 | 郑中设计 | 13.07 | 24.38 | -0.47 | -3.47% | 146915 | 19517.16 | 5.20% | | 300668 | 杰恩股份 | 32.33 | 389.93 | -1.17 | -3.49% | 50365 | 16217.29 | 5.05% | | 688389 | 普门科技 | 10.77 | 32.51 | -0.39 | -3.49% | 22983.24 | 2501.284 | 0.54% | | 300063 | 天龙集团 | 8.56 | 55.71 | -0.31 | -3.49% | 216576 | 18645.78 | 3.46% | | 301111 | 粤万年青 | 20.97 | -770.66 | -0.76 | -3.50% | 47345 | 10009.65 | 2.96% | | 603608 | 天创时尚 | 17.88 | 212.44 | -0.65 | -3.51% | 112225 | 20250.16 | 2.64% | | 301387 | 光大同创 | 55.98 | -4913.92 | -2.04 | -3.52% | 22522 | 12647.47 | 5.28% | | 300735 | 光弘科技 | 19.46 | 58.24 | -0.71 | -3.52% | 107054 | 20981.42 | 1.41% | | 300686 | 智动力 | 14.15 | -33.83 | -0.52 | -3.54% | 101793 | 14560.88 | 3.93% | | 003021 | 兆威机电 | 65.88 | 81.74 | -2.43 | -3.56% | 30869 | 20603.36 | 1.49% | | 300625 | 三雄极光 | 9.44 | -37.64 | -0.35 | -3.58% | 21147 | 2017.84 | 1.31% | | 000070 | 特发信息 | 14.52 | -25.73 | -0.54 | -3.59% | 335662 | 48893.66 | 3.92% | | 300568 | 星源材质 | 13.96 | 1102.48 | -0.52 | -3.59% | 433093 | 61443.65 | 3.58% | | 002902 | 铭普光磁 | 23.87 | -29.50 | -0.89 | -3.59% | 83566 | 20047.92 | 4.48% | | 002728 | 特一药业 | 8.58 | 58.90 | -0.32 | -3.60% | 131022 | 11401.35 | 3.95% | | 301131 | 聚赛龙 | 32.97 | 68.83 | -1.23 | -3.60% | 10308 | 3422.58 | 2.63% | | 002856 | *ST美芝 | 14.20 | -9.86 | -0.53 | -3.60% | 34362 | 4927.75 | 2.77% | | 920729 | 永顺生物 | 6.69 | 47.58 | -0.25 | -3.60% | 12147 | 822.4131 | 1.57% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.36 | -3.61% | 227418 | 22307.14 | 2.62% | | 300679 | 电连技术 | 49.58 | 90.21 | -1.87 | -3.63% | 252803 | 126423 | 7.03% | | 301630 | 同宇新材 | 160.17 | 64.44 | -6.05 | -3.64% | 9983 | 16012.19 | 4.76% | | 301618 | 长联科技 | 31.99 | 131.78 | -1.21 | -3.64% | 17060 | 5527.91 | 3.54% | | 688177 | 百奥泰 | 19.95 | -21.16 | -0.76 | -3.67% | 32150.05 | 6486.755 | 0.78% | | 301366 | 一博科技 | 54.31 | 127.61 | -2.07 | -3.67% | 79665 | 43738.39 | 6.81% | | 300454 | 深信服 | 116.17 | 58.87 | -4.43 | -3.67% | 203417 | 233890.2 | 7.06% | | 301263 | 泰恩康 | 18.33 | -1977.98 | -0.70 | -3.68% | 44173 | 8191.91 | 1.21% | | 002611 | 东方精工 | 14.40 | 4.20 | -0.55 | -3.68% | 176142 | 25625.08 | 1.75% | | 603160 | 汇顶科技 | 47.07 | 33.33 | -1.80 | -3.68% | 54347 | 25840.92 | 1.17% | | 603063 | 禾望电气 | 30.55 | 31.88 | -1.17 | -3.69% | 136880 | 42111.17 | 2.96% | | 301369 | 联动科技 | 129.53 | 334.62 | -4.97 | -3.70% | 18461 | 24028.12 | 3.37% | | 600428 | 中远海特 | 11.39 | 16.98 | -0.44 | -3.72% | 331177 | 38319.24 | 1.35% | | 301413 | 安培龙 | 59.78 | 104.09 | -2.31 | -3.72% | 28959 | 17464.18 | 3.79% | | 300639 | 凯普生物 | 5.95 | -381.28 | -0.23 | -3.72% | 128746 | 7742.67 | 2.04% | | 002045 | 国光电器 | 8.77 | -28.85 | -0.34 | -3.73% | 476325 | 42332.56 | 8.48% | | 601615 | 明阳智能 | 10.54 | 62.32 | -0.41 | -3.74% | 346425 | 36853.77 | 1.53% | | 688595 | 芯海科技 | 26.96 | -32.27 | -1.05 | -3.75% | 20666.48 | 5625.917 | 1.43% | | 301391 | 卡莱特 | 45.70 | 180.91 | -1.78 | -3.75% | 8891 | 4101.35 | 0.96% | | 300042 | 朗科科技 | 38.73 | 55.41 | -1.51 | -3.75% | 105893 | 40973.52 | 5.28% | | 300781 | 因赛集团 | 25.89 | -47.42 | -1.01 | -3.75% | 24498 | 6394.07 | 2.02% | | 688775 | 影石创新 | 116.61 | 55.86 | -4.56 | -3.76% | 26984.25 | 31629.05 | 1.04% | | 001212 | 中旗新材 | 32.43 | -178.66 | -1.27 | -3.77% | 27907 | 9154.84 | 1.55% | | 000021 | 深科技 | 36.47 | 47.89 | -1.43 | -3.77% | 638932 | 234355.1 | 4.06% | | 000523 | 红棉股份 | 3.06 | 48.87 | -0.12 | -3.77% | 922940.9 | 29037.64 | 6.96% | | 300857 | 协创数据 | 238.06 | 66.74 | -9.35 | -3.78% | 133631 | 319725.6 | 2.74% | | 300460 | ST惠伦 | 8.40 | -17.11 | -0.33 | -3.78% | 35383 | 3006.28 | 1.26% | | 300997 | 欢乐家 | 15.77 | 145.69 | -0.62 | -3.78% | 46201 | 7368.72 | 1.17% | | 301602 | 超研股份 | 16.01 | 57.76 | -0.63 | -3.79% | 63641 | 10302.17 | 3.05% | | 301666 | 大普微 | 406.65 | 13664.69 | -16.01 | -3.79% | 16634 | 67647.83 | 6.27% | | 688359 | 三孚新科 | 92.32 | -191.11 | -3.66 | -3.81% | 37027.79 | 34260.53 | 3.71% | | 301632 | 广东建科 | 13.34 | 41.74 | -0.53 | -3.82% | 43216 | 5829.94 | 2.35% | | 300599 | 雄塑科技 | 11.55 | -85.28 | -0.46 | -3.83% | 55210 | 6417.47 | 1.74% | | 688312 | 燕麦科技 | 47.81 | 51.43 | -1.91 | -3.84% | 47669.58 | 22997.14 | 3.25% | | 002180 | 奔图科技 | 17.02 | -32.79 | -0.68 | -3.84% | 83217 | 14325.41 | 0.61% | | 688712 | 北芯生命 | 31.94 | 126.70 | -1.28 | -3.85% | 20024.34 | 6457.908 | 4.39% | | 688325 | 赛微微电 | 105.52 | 98.17 | -4.23 | -3.85% | 7380.23 | 7815.595 | 0.90% | | 301326 | 捷邦科技 | 105.48 | -152.28 | -4.24 | -3.86% | 15318 | 16311.59 | 2.13% | | 300458 | 全志科技 | 30.24 | 80.42 | -1.22 | -3.88% | 314931 | 95988.82 | 3.87% | | 001309 | 德明利 | 399.02 | 22.06 | -16.10 | -3.88% | 126584 | 501608.9 | 7.67% | | 002741 | 光华科技 | 25.03 | 82.64 | -1.01 | -3.88% | 215117 | 53916.58 | 5.00% | | 688393 | 安必平 | 19.47 | -48.20 | -0.79 | -3.90% | 18480.41 | 3630.615 | 1.98% | | 002993 | 奥海科技 | 36.88 | 29.57 | -1.50 | -3.91% | 45239 | 16759.07 | 1.90% | | 688686 | 奥普特 | 118.20 | 68.58 | -4.81 | -3.91% | 22818.12 | 27805.45 | 1.87% | | 001287 | 中电港 | 22.07 | 27.21 | -0.90 | -3.92% | 169465 | 37829.81 | 2.23% | | 301110 | 青木科技 | 33.53 | 28.00 | -1.37 | -3.93% | 16248 | 5502.15 | 1.78% | | 002030 | 达安基因 | 5.38 | -8.43 | -0.22 | -3.93% | 316671 | 17264.49 | 2.26% | | 688662 | 富信科技 | 88.20 | 245.92 | -3.62 | -3.94% | 84325 | 74673.18 | 7.35% | | 300303 | 聚飞光电 | 6.82 | 33.85 | -0.28 | -3.94% | 318812 | 21934.77 | 2.40% | | 300739 | 明阳电路 | 21.90 | 95.60 | -0.90 | -3.95% | 71931 | 15833.41 | 2.37% | | 300053 | 航宇微 | 11.43 | -22.05 | -0.47 | -3.95% | 141999 | 16481.94 | 2.14% | | 301590 | 优优绿能 | 71.53 | 102.26 | -2.95 | -3.96% | 4837 | 3490.71 | 1.98% | | 600332 | 白云山 | 20.08 | 12.74 | -0.83 | -3.97% | 162123 | 32525.94 | 1.15% | | 688575 | 亚辉龙 | 9.17 | 168.24 | -0.38 | -3.98% | 87350.64 | 8102.119 | 1.53% | | 002815 | 崇达技术 | 13.27 | 67.91 | -0.55 | -3.98% | 452151 | 60290.57 | 5.82% | | 300136 | 信维通信 | 58.53 | 76.94 | -2.43 | -3.99% | 384234 | 225813.8 | 4.66% | | 301248 | 杰创智能 | 59.00 | -639.29 | -2.45 | -3.99% | 47842 | 28189.88 | 4.26% | | 301606 | 绿联科技 | 48.57 | 25.45 | -2.02 | -3.99% | 27793 | 13597.75 | 1.68% | | 002429 | 兆驰股份 | 7.92 | 34.71 | -0.33 | -4.00% | 652624 | 52139.14 | 1.44% | | 002989 | 中天精装 | 23.68 | -26.73 | -0.99 | -4.01% | 42784 | 10191.3 | 2.16% | | 301577 | 美信科技 | 54.33 | -71.30 | -2.28 | -4.03% | 14341 | 7907.81 | 7.61% | | 301382 | 蜂助手 | 39.26 | 72.41 | -1.65 | -4.03% | 103245 | 40811.92 | 4.37% | | 600589 | 大位科技 | 7.37 | -69.51 | -0.31 | -4.04% | 421296 | 31747.49 | 2.85% | | 000823 | 超声电子 | 14.49 | 38.99 | -0.61 | -4.04% | 340958 | 49608.43 | 5.73% | | 002918 | 蒙娜丽莎 | 9.72 | 42.46 | -0.41 | -4.05% | 80811 | 7994.311 | 3.77% | | 600673 | 东阳光 | 32.37 | 1869.92 | -1.37 | -4.06% | 231760 | 75818.04 | 0.77% | | 002923 | 润都股份 | 10.82 | 268.97 | -0.46 | -4.08% | 91422 | 10130.34 | 3.54% | | 300322 | 硕贝德 | 16.90 | 137.76 | -0.72 | -4.09% | 144957 | 24702.37 | 3.29% | | 300951 | 博硕科技 | 68.06 | 160.27 | -2.91 | -4.10% | 46294 | 31544.44 | 3.06% | | 603725 | 天安新材 | 11.41 | 30.05 | -0.49 | -4.12% | 133245 | 15154.26 | 4.37% | | 688522 | 纳睿雷达 | 17.83 | 66.19 | -0.77 | -4.14% | 41445.17 | 7489.663 | 2.41% | | 688395 | 正弦电气 | 21.70 | 43.22 | -0.95 | -4.19% | 18353.86 | 4042.723 | 2.12% | | 301328 | 维峰电子 | 56.51 | 93.23 | -2.49 | -4.22% | 24633 | 13971.96 | 2.14% | | 300004 | 南风股份 | 9.46 | 475.52 | -0.42 | -4.25% | 672596 | 65446.82 | 14.01% | | 688209 | 英集芯 | 22.04 | 46.99 | -0.98 | -4.26% | 89308.7 | 19919.41 | 2.06% | | 688343 | 云天励飞 | 54.68 | -41.79 | -2.44 | -4.27% | 56063.64 | 31187.99 | 1.56% | | 300503 | 昊志机电 | 66.64 | 71.27 | -3.01 | -4.32% | 136443 | 91285.79 | 5.66% | | 688318 | 财富趋势 | 73.31 | 61.88 | -3.32 | -4.33% | 37287.21 | 27712.1 | 1.46% | | 002957 | 科瑞技术 | 40.56 | 57.11 | -1.85 | -4.36% | 158296 | 64916.17 | 3.78% | | 300319 | 麦捷科技 | 17.49 | 48.82 | -0.80 | -4.37% | 847966 | 149446.9 | 9.96% | | 300852 | 四会富仕 | 44.45 | 50.75 | -2.04 | -4.39% | 58575 | 26161.65 | 3.78% | | 603535 | 嘉诚国际 | 6.05 | -158.81 | -0.28 | -4.42% | 63460 | 3887 | 1.24% | | 688045 | 必易微 | 57.44 | 69.31 | -2.66 | -4.43% | 18550.51 | 10767.73 | 2.63% | | 300870 | 欧陆通 | 201.31 | 168.94 | -9.38 | -4.45% | 55668 | 112650.4 | 3.65% | | 002886 | 沃特股份 | 20.29 | 72.74 | -0.95 | -4.47% | 234425 | 48187.36 | 11.21% | | 688252 | 天德钰 | 19.20 | 35.83 | -0.90 | -4.48% | 45592.33 | 8865.459 | 1.11% | | 301313 | 凡拓数创 | 32.55 | -24.22 | -1.53 | -4.49% | 32721 | 10682.1 | 4.16% | | 301013 | 利和兴 | 40.07 | -58.58 | -1.89 | -4.50% | 171719 | 68776.23 | 9.07% | | 603328 | 依顿电子 | 10.57 | 27.26 | -0.50 | -4.52% | 163278 | 17428.09 | 1.64% | | 300238 | 冠昊生物 | 11.41 | 154.03 | -0.54 | -4.52% | 55889 | 6444.05 | 2.11% | | 300162 | 雷曼光电 | 7.38 | -53.16 | -0.35 | -4.53% | 178987 | 13456.23 | 5.23% | | 002402 | 和而泰 | 18.09 | 30.40 | -0.86 | -4.54% | 283700 | 52011.87 | 3.47% | | 300752 | 隆利科技 | 10.69 | 75.27 | -0.51 | -4.55% | 79949 | 8635.46 | 3.58% | | 301363 | 美好医疗 | 16.09 | 43.69 | -0.77 | -4.57% | 98596 | 16059.52 | 1.89% | | 601138 | 工业富联 | 59.97 | 25.37 | -2.87 | -4.57% | 899839.1 | 545469.3 | 0.45% | | 688115 | 思林杰 | 65.14 | 778.70 | -3.12 | -4.57% | 18513.14 | 12192.35 | 1.98% | | 002399 | 海普瑞 | 9.99 | 38.53 | -0.48 | -4.58% | 114991 | 11718.41 | 0.92% | | 301128 | 强瑞技术 | 104.46 | 87.52 | -5.02 | -4.59% | 41521 | 43924.34 | 3.26% | | 000032 | 深桑达A | 14.12 | -97.81 | -0.68 | -4.59% | 336122 | 47928.54 | 2.77% | | 688618 | 三旺通信 | 29.96 | 121.46 | -1.45 | -4.62% | 23661.25 | 7164.487 | 2.15% | | 300476 | 胜宏科技 | 242.00 | 50.82 | -11.74 | -4.63% | 232791 | 567572.3 | 2.69% | | 001229 | 魅视科技 | 43.25 | 105.26 | -2.10 | -4.63% | 40977 | 17934.56 | 5.56% | | 002792 | 通宇通讯 | 30.12 | 927.15 | -1.47 | -4.65% | 254536 | 77396.36 | 7.53% | | 300968 | 格林精密 | 9.83 | -75.06 | -0.48 | -4.66% | 69571 | 6907.19 | 1.68% | | 002789 | *ST建艺 | 9.68 | -2.00 | -0.48 | -4.72% | 22809 | 2231.77 | 1.46% | | 300834 | 星辉环材 | 37.50 | 137.60 | -1.86 | -4.73% | 11811 | 4481.86 | 0.62% | | 301308 | 江波龙 | 362.61 | 13.00 | -18.05 | -4.74% | 118248 | 430729.2 | 4.20% | | 000659 | 珠海中富 | 2.58 | -31.43 | -0.13 | -4.80% | 261220 | 6838.99 | 2.03% | | 300050 | 世纪鼎利 | 6.53 | 277.14 | -0.33 | -4.81% | 203960 | 13524.7 | 3.75% | | 688669 | 聚石化学 | 75.65 | -41.16 | -3.84 | -4.83% | 33530.33 | 25338.22 | 2.76% | | 300115 | 长盈精密 | 24.80 | 61.61 | -1.26 | -4.83% | 274158 | 68815.11 | 2.02% | | 688512 | 慧智微 | 13.69 | -21.65 | -0.71 | -4.93% | 120077.2 | 16665.56 | 3.70% | | 688627 | 精智达 | 460.87 | 518.02 | -23.92 | -4.93% | 41316.52 | 193663.3 | 4.39% | | 300720 | 海川智能 | 72.81 | 619.53 | -3.78 | -4.94% | 118709 | 87317.55 | 6.45% | | 301458 | 钧崴电子 | 36.02 | 71.83 | -1.88 | -4.96% | 65287 | 23703.34 | 5.56% | | 301338 | 凯格精机 | 96.46 | 55.91 | -5.05 | -4.97% | 55706 | 54343.26 | 5.13% | | 300811 | 铂科新材 | 73.45 | 69.20 | -3.85 | -4.98% | 117033 | 86786.21 | 3.50% | | 002916 | 深南电路 | 340.29 | 63.78 | -17.96 | -5.01% | 71919 | 246881.3 | 1.08% | | 003018 | 金富科技 | 40.82 | 133.56 | -2.20 | -5.11% | 151897 | 62405.4 | 5.34% | | 603322 | 超讯科技 | 24.86 | -69.92 | -1.35 | -5.15% | 41814 | 10542.26 | 2.65% | | 920138 | 杰理科技 | 37.50 | 26.75 | -2.04 | -5.16% | 35959 | 13729.64 | 10.39% | | 688112 | 鼎阳科技 | 67.44 | 68.34 | -3.67 | -5.16% | 40756.7 | 27904.15 | 2.55% | | 600380 | 健康元 | 9.37 | 13.04 | -0.51 | -5.16% | 307433 | 28853.42 | 1.68% | | 300589 | 江龙船艇 | 12.45 | -35.29 | -0.68 | -5.18% | 153848 | 19211.01 | 6.91% | | 688628 | 优利德 | 82.01 | 47.45 | -4.48 | -5.18% | 55697.76 | 46233.88 | 4.98% | | 002990 | 盛视科技 | 47.45 | 74.00 | -2.60 | -5.19% | 90469 | 43143.48 | 6.55% | | 300448 | 浩云科技 | 5.46 | -134.94 | -0.30 | -5.21% | 161044 | 8851.76 | 2.52% | | 688327 | 云从科技 | 9.63 | -24.75 | -0.53 | -5.22% | 215202.2 | 21037.97 | 2.58% | | 300199 | 翰宇药业 | 21.89 | 151.28 | -1.21 | -5.24% | 431318 | 95490.37 | 5.79% | | 603882 | 金域医学 | 29.70 | -134.01 | -1.65 | -5.26% | 155827 | 46954.58 | 3.39% | | 301362 | 民爆光电 | 114.03 | 113.76 | -6.34 | -5.27% | 32163 | 36791.8 | 7.86% | | 002221 | 东华能源 | 5.39 | -10.46 | -0.30 | -5.27% | 321199 | 17577.13 | 2.20% | | 603920 | 世运电路 | 36.81 | 69.09 | -2.05 | -5.28% | 200231 | 75070.94 | 2.78% | | 001389 | 广合科技 | 147.70 | 47.18 | -8.25 | -5.29% | 63782 | 94952.23 | 4.19% | | 002289 | 宇顺电子 | 39.21 | 327.80 | -2.20 | -5.31% | 49854 | 19877.86 | 1.82% | | 688383 | 新益昌 | 120.39 | -148.23 | -6.86 | -5.39% | 20545.75 | 25030.65 | 2.02% | | 002138 | 顺络电子 | 47.21 | 38.75 | -2.73 | -5.47% | 255974 | 121334.5 | 3.34% | | 002762 | 金发拉比 | 9.67 | -18.54 | -0.56 | -5.47% | 74709 | 7378.01 | 3.53% | | 002980 | 华盛昌 | 93.02 | 225.69 | -5.42 | -5.51% | 131679 | 124764.4 | 13.00% | | 301322 | 绿通科技 | 39.53 | 435.08 | -2.31 | -5.52% | 53975 | 21738.92 | 5.61% | | 688125 | 安达智能 | 116.77 | -80.76 | -6.83 | -5.53% | 11128.4 | 13203.06 | 1.35% | | 300814 | 中富电路 | 131.73 | 494.66 | -7.72 | -5.54% | 53363 | 70919.34 | 2.79% | | 300408 | 三环集团 | 107.57 | 74.67 | -6.33 | -5.56% | 478472 | 520181.8 | 2.56% | | 300151 | 昌红科技 | 15.94 | 157.50 | -0.94 | -5.57% | 157550 | 25517.06 | 4.27% | | 300921 | 南凌科技 | 14.39 | 124.36 | -0.85 | -5.58% | 71987 | 10515.43 | 4.45% | | 000636 | 风华高科 | 51.62 | 192.75 | -3.05 | -5.58% | 981622 | 513074.5 | 8.55% | | 001339 | 智微智能 | 74.05 | 52.91 | -4.43 | -5.64% | 60052 | 45175.52 | 3.71% | | 001232 | 嘉立创 | 141.35 | 54.74 | -8.51 | -5.68% | 50129 | 71711.07 | 11.34% | | 300790 | 宇瞳光学 | 19.04 | 39.00 | -1.16 | -5.74% | 202251 | 39123.69 | 4.43% | | 688183 | 生益电子 | 101.40 | 41.36 | -6.18 | -5.74% | 116744 | 119766 | 1.39% | | 300333 | 兆日科技 | 10.41 | -163.65 | -0.64 | -5.79% | 229150 | 24565.18 | 6.84% | | 688793 | 倍轻松 | 20.26 | -16.09 | -1.25 | -5.81% | 34342.34 | 6911.948 | 4.04% | | 600183 | 生益科技 | 124.98 | 58.44 | -7.82 | -5.89% | 589857 | 742623.5 | 2.45% | | 688227 | 品高股份 | 68.07 | -238.38 | -4.28 | -5.92% | 20440.21 | 14183.46 | 1.81% | | 688759 | 必贝特 | 25.12 | -66.30 | -1.58 | -5.92% | 32224.91 | 8239.679 | 4.48% | | 300723 | 一品红 | 34.57 | 78.08 | -2.18 | -5.93% | 91898 | 32329.11 | 2.19% | | 300311 | 任子行 | 5.19 | 99.87 | -0.33 | -5.98% | 412435 | 21749.59 | 7.67% | | 300656 | 民德电子 | 25.32 | -26.34 | -1.63 | -6.05% | 53991 | 13896.37 | 4.00% | | 603002 | 宏昌电子 | 15.52 | 301.24 | -1.00 | -6.05% | 588396 | 92133.24 | 5.19% | | 688026 | 洁特生物 | 15.47 | 78.82 | -1.00 | -6.07% | 50744.2 | 7993.687 | 3.62% | | 002965 | 祥鑫科技 | 29.64 | 151.22 | -1.92 | -6.08% | 133724 | 40035.31 | 7.02% | | 688525 | 佰维存储 | 224.40 | 26.75 | -14.56 | -6.09% | 207771.1 | 469818 | 4.41% | | 300167 | ST迪威迅 | 4.00 | -54.66 | -0.26 | -6.10% | 80318 | 3265.45 | 2.27% | | 002008 | 大族激光 | 85.34 | 44.17 | -5.56 | -6.12% | 410072 | 352798.1 | 4.29% | | 301373 | 凌玮科技 | 92.31 | 71.57 | -6.05 | -6.15% | 44642 | 41775.04 | 6.41% | | 301323 | 新莱福 | 68.38 | 49.06 | -4.60 | -6.30% | 15313 | 10636.58 | 2.23% | | 301377 | 鼎泰高科 | 390.01 | 173.54 | -26.49 | -6.36% | 37434 | 148419.3 | 3.79% | | 300671 | 富满微 | 55.61 | -216.53 | -3.86 | -6.49% | 113728 | 64084.53 | 5.15% | | 688114 | 华大智造 | 69.91 | -184.28 | -4.88 | -6.52% | 225608.3 | 162470.7 | 5.43% | | 002972 | 科安达 | 12.56 | 37.36 | -0.88 | -6.55% | 68609 | 8732.22 | 4.95% | | 300149 | 睿智医药 | 9.70 | -430.19 | -0.68 | -6.55% | 305484 | 30418.13 | 6.34% | | 301191 | 菲菱科思 | 86.82 | 82.03 | -6.13 | -6.59% | 43878 | 38432.27 | 8.39% | | 688007 | 光峰科技 | 9.93 | -19.42 | -0.71 | -6.67% | 72710.02 | 7388.313 | 1.58% | | 688548 | 广钢气体 | 34.76 | 142.86 | -2.52 | -6.76% | 227008.2 | 79979.65 | 1.72% | | 000042 | 中洲控股 | 8.16 | -52.57 | -0.60 | -6.85% | 136329 | 11467.77 | 2.05% | | 688806 | 泰诺麦博 | 23.80 | -21.04 | -1.76 | -6.89% | 56841.16 | 13859.27 | 11.14% | | 300822 | 贝仕达克 | 10.63 | 139.99 | -0.79 | -6.92% | 50436 | 5435.31 | 1.75% | | 300570 | 太辰光 | 199.60 | 150.15 | -14.86 | -6.93% | 231331 | 469410.7 | 12.04% | | 301282 | 金禄电子 | 33.28 | 74.94 | -2.49 | -6.96% | 197042 | 65861.41 | 11.16% | | 301086 | 鸿富瀚 | 115.26 | 119.30 | -8.63 | -6.97% | 38794 | 45864.65 | 5.56% | | 300607 | 拓斯达 | 33.08 | 105.59 | -2.49 | -7.00% | 289446 | 97543.88 | 8.39% | | 301200 | 大族数控 | 262.18 | 84.47 | -19.83 | -7.03% | 32866 | 87482.11 | 0.77% | | 002647 | 仁东控股 | 11.69 | -168.72 | -0.89 | -7.07% | 513029 | 61343.14 | 5.05% | | 002141 | 贤丰控股 | 5.99 | 541.24 | -0.46 | -7.13% | 1247442 | 76026.68 | 12.08% | | 002436 | 兴森科技 | 32.81 | 257.44 | -2.54 | -7.19% | 1025059 | 339717.5 | 6.75% | | 002579 | 中京电子 | 13.79 | -104.60 | -1.07 | -7.20% | 837188 | 117240.7 | 14.35% | | 000026 | 飞亚达 | 19.63 | 75.59 | -1.53 | -7.23% | 139811 | 27665.95 | 3.84% | | 300633 | 开立医疗 | 19.17 | 49.65 | -1.52 | -7.35% | 87295 | 17236.22 | 3.36% | | 300843 | 胜蓝股份 | 129.22 | 179.56 | -10.28 | -7.37% | 98561 | 130401.3 | 6.14% | | 301189 | 奥尼电子 | 49.00 | -70.72 | -3.90 | -7.37% | 59136 | 29487.71 | 3.74% | | 688321 | 微芯生物 | 25.88 | 123.60 | -2.07 | -7.41% | 189717 | 50193.49 | 4.65% | | 688090 | 瑞松科技 | 66.18 | 349.83 | -5.32 | -7.44% | 83520.02 | 56469.53 | 5.26% | | 002851 | 麦格米特 | 118.50 | 452.55 | -9.56 | -7.47% | 256131 | 308028.9 | 5.21% | | 002449 | 国星光电 | 6.54 | -46.82 | -0.53 | -7.50% | 393203 | 25984.3 | 6.36% | | 301319 | 唯特偶 | 101.47 | 208.74 | -8.68 | -7.88% | 107470 | 110867 | 7.81% | | 301396 | 宏景科技 | 171.31 | 1050.35 | -14.75 | -7.93% | 162335 | 281697.2 | 11.47% | | 001221 | 悍高集团 | 38.12 | 20.88 | -3.40 | -8.19% | 39608 | 15505.29 | 5.15% | | 920001 | 纬达光电 | 10.86 | -53.43 | -0.99 | -8.35% | 32605 | 3650.396 | 3.62% | | 300482 | 万孚生物 | 15.88 | -44.31 | -1.52 | -8.74% | 189182 | 30345.24 | 4.40% | | 688323 | 瑞华泰 | 26.73 | -54.82 | -2.61 | -8.90% | 194824.4 | 52486.94 | 9.72% | | 688322 | 奥比中光 | 91.72 | 281.33 | -9.28 | -9.19% | 154038.6 | 144181.9 | 4.81% | | 000534 | 万泽股份 | 24.33 | 61.07 | -2.70 | -9.99% | 158174 | 39470.42 | 3.15% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1096360 | 180237.8 | 13.93% | | 000513 | 丽珠集团 | 26.33 | 13.96 | -2.93 | -10.01% | 205077 | 54466.59 | 3.61% | | 688020 | 方邦股份 | 116.71 | -93.95 | -13.17 | -10.14% | 47622.12 | 56551.44 | 5.78% | | 301631 | 壹连科技 | 59.75 | 25.16 | -7.08 | -10.59% | 51684 | 31546.44 | 11.86% | | 300991 | 创益通 | 25.56 | -231.58 | -3.19 | -11.10% | 63221 | 16656.95 | 6.01% | | 688625 | 呈和科技 | 52.45 | 52.94 | -6.65 | -11.25% | 63758 | 34333.91 | 2.46% | | 301051 | 信濠光电 | 17.95 | -20.37 | -2.65 | -12.86% | 237450 | 44366.01 | 10.51% |
|