|
| 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:57下跌家数:614平均涨幅:-3.50%平均换手:3.05%总成交额:4830.42亿元 更新时间：2026-08-24 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 23.32 | -18.07 | +3.89 | +20.02% | 139392 | 31828.82 | 19.64% | | 920045 | 蘅东光 | 456.00 | 131.98 | +54.51 | +13.58% | 30119 | 136747.3 | 10.69% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 20684 | 5839.2 | 0.39% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 504584 | 69355.55 | 11.04% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 421492 | 66740.02 | 7.26% | | 300546 | 雄帝科技 | 19.36 | 140.52 | +1.54 | +8.64% | 183593 | 34543.9 | 13.28% | | 002052 | 同洲电子 | 8.90 | 109.77 | +0.65 | +7.88% | 170939 | 14429.42 | 2.48% | | 002104 | 恒宝股份 | 11.58 | 588.50 | +0.84 | +7.82% | 1001888 | 111333.1 | 16.71% | | 300139 | 晓程科技 | 57.49 | 95.65 | +3.81 | +7.10% | 695959.1 | 395575.4 | 29.79% | | 301489 | 思泉新材 | 112.13 | 188.82 | +6.88 | +6.54% | 104743 | 121357.6 | 15.05% | | 002506 | 协鑫集成 | 2.76 | -13.98 | +0.15 | +5.75% | 6167443 | 172632.2 | 10.55% | | 300711 | 广哈通信 | 18.47 | 62.34 | +0.88 | +5.00% | 129898 | 23771.83 | 5.23% | | 002528 | *ST英飞 | 5.91 | -18.11 | +0.28 | +4.97% | 349290 | 20733.11 | 3.33% | | 688596 | 正帆科技 | 69.38 | 288.93 | +3.08 | +4.65% | 259181.4 | 178462.8 | 8.16% | | 002213 | 大为股份 | 31.23 | 379.85 | +1.34 | +4.48% | 178445 | 55060.95 | 8.63% | | 600198 | 大唐电信 | 7.80 | -274.71 | +0.33 | +4.42% | 399736 | 31401.29 | 3.07% | | 002881 | 美格智能 | 39.43 | 83.25 | +1.58 | +4.17% | 96233 | 38349.18 | 5.26% | | 301419 | 阿莱德 | 41.92 | 95.78 | +1.53 | +3.79% | 154751 | 66407.98 | 15.61% | | 600745 | *ST闻泰 | 17.22 | -2.28 | +0.55 | +3.30% | 344336 | 59225.11 | 2.70% | | 000020 | 深华发A | 12.09 | 116.02 | +0.35 | +2.98% | 199793 | 23732.82 | 11.03% | | 300390 | 天华新能 | 67.39 | 20.10 | +1.92 | +2.93% | 497686 | 342840 | 6.99% | | 301611 | 珂玛科技 | 100.67 | 203.70 | +2.40 | +2.44% | 149027 | 153139.6 | 10.17% | | 920161 | 龙辰科技 | 27.14 | 40.57 | +0.64 | +2.42% | 34414 | 9110.909 | 9.33% | | 688432 | 有研硅 | 45.15 | 238.75 | +0.95 | +2.15% | 456443.1 | 200230.8 | 3.65% | | 301589 | 诺瓦星云 | 139.13 | 20.56 | +2.23 | +1.63% | 9629 | 13767.08 | 2.79% | | 002214 | 大立科技 | 15.02 | -39.61 | +0.24 | +1.62% | 90633 | 13640.14 | 1.89% | | 600888 | 新疆众和 | 10.41 | 20.38 | +0.16 | +1.56% | 735648 | 77855.97 | 4.74% | | 603327 | 福蓉科技 | 9.47 | 67.81 | +0.14 | +1.50% | 402776 | 38534.75 | 3.85% | | 000509 | 华塑控股 | 3.39 | -259.06 | +0.05 | +1.50% | 337940 | 11546.14 | 3.15% | | 300531 | 优博讯 | 16.33 | 49.74 | +0.23 | +1.43% | 62245 | 10067.04 | 2.00% | | 300353 | 东土科技 | 18.25 | 120.58 | +0.24 | +1.33% | 84948 | 15439.96 | 1.57% | | 600884 | 杉杉股份 | 12.07 | 35.86 | +0.14 | +1.17% | 424593 | 51457.4 | 2.31% | | 301280 | 珠城科技 | 42.67 | 38.64 | +0.49 | +1.16% | 19633 | 8299.83 | 1.97% | | 300232 | 洲明科技 | 5.25 | -76.97 | +0.06 | +1.16% | 350048 | 18874.4 | 3.94% | | 003019 | 宸展光电 | 24.32 | 24.99 | +0.25 | +1.04% | 45776 | 11285.22 | 2.65% | | 920641 | 格利尔 | 14.12 | 195.79 | +0.14 | +1.00% | 22091 | 3112.931 | 4.87% | | 300602 | 飞荣达 | 41.97 | 54.57 | +0.40 | +0.96% | 278638 | 121085.7 | 6.95% | | 300077 | 国民技术 | 19.59 | -178.99 | +0.18 | +0.93% | 498238 | 100799.7 | 8.73% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 002388 | 新亚制程 | 6.10 | -99.37 | +0.04 | +0.66% | 366783 | 22514.65 | 7.25% | | 000045 | 深纺织A | 10.43 | 75.73 | +0.06 | +0.58% | 80125 | 8450.17 | 1.75% | | 688707 | 振华新材 | 10.47 | -13.69 | +0.06 | +0.58% | 74716.09 | 7948.614 | 1.47% | | 601869 | 长飞光纤 | 365.40 | 87.88 | +1.80 | +0.50% | 124818 | 460681.8 | 3.07% | | 301275 | 汉朔科技 | 41.64 | 36.44 | +0.20 | +0.48% | 31607 | 13216.03 | 1.05% | | 688620 | 安凯微 | 15.34 | -43.61 | +0.07 | +0.46% | 115718.7 | 17672.87 | 2.95% | | 002583 | 海能达 | 8.15 | -46.90 | +0.03 | +0.37% | 142823 | 11687.18 | 1.11% | | 300073 | 当升科技 | 41.44 | 28.25 | +0.13 | +0.31% | 104495 | 43853.88 | 2.07% | | 300628 | 亿联网络 | 41.86 | 18.38 | +0.13 | +0.31% | 126660 | 53418.15 | 1.74% | | 688788 | 科思科技 | 29.94 | -18.28 | +0.07 | +0.23% | 30175.61 | 9123.829 | 1.38% | | 002241 | 歌尔股份 | 23.45 | 20.88 | +0.05 | +0.21% | 1599315 | 386579.5 | 5.08% | | 300433 | 蓝思科技 | 37.26 | 56.98 | +0.07 | +0.19% | 922964.9 | 346026.2 | 1.86% | | 600839 | 四川长虹 | 6.84 | 42.56 | +0.01 | +0.15% | 290696 | 19912.19 | 0.63% | | 920809 | 安达科技 | 7.67 | 101.33 | +0.01 | +0.13% | 97439 | 7636.792 | 2.12% | | 002920 | 德赛西威 | 86.48 | 20.85 | +0.06 | +0.07% | 43082 | 37882.81 | 0.72% | | 689009 | 九号公司 | 43.63 | 21.05 | +0.03 | +0.07% | 52226.52 | 22562.92 | 0.93% | | 603659 | 璞泰来 | 24.19 | 18.82 | +0.01 | +0.04% | 239461 | 58601.13 | 1.12% | | 001285 | 瑞立科密 | 40.42 | 20.83 | +0.01 | +0.02% | 5951 | 2423.94 | 1.43% | | 002376 | 新北洋 | 6.72 | 59.71 | 0.00 | 0.00% | 85496 | 5750.22 | 1.09% | | 300079 | 数码视讯 | 4.38 | 159.48 | 0.00 | 0.00% | 152520 | 6757.34 | 1.18% | | 688496 | *ST清越 | 0.90 | -3.51 | 0.00 | 0.00% | 38907.45 | 353.8965 | 1.64% | | 302132 | 中航成飞 | 56.81 | 43.77 | -0.03 | -0.05% | 51451 | 29245.64 | 0.88% | | 002236 | 大华股份 | 16.10 | 13.98 | -0.01 | -0.06% | 180183 | 29090.96 | 0.75% | | 002866 | 传艺科技 | 14.70 | 65.23 | -0.01 | -0.07% | 79103 | 11869.14 | 4.30% | | 300127 | 银河磁体 | 24.69 | 37.84 | -0.02 | -0.08% | 49076 | 12425.44 | 2.11% | | 301321 | 翰博高新 | 39.03 | -144.85 | -0.04 | -0.10% | 78332 | 31851.8 | 5.31% | | 920012 | 创达新材 | 53.74 | 38.33 | -0.06 | -0.11% | 7426 | 3995.216 | 3.85% | | 000561 | 烽火电子 | 7.41 | -21.76 | -0.01 | -0.13% | 40651 | 3028.58 | 0.52% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.03 | -0.17% | 21751 | 3778.9 | 0.31% | | 300698 | 万马科技 | 24.81 | 69.12 | -0.06 | -0.24% | 40750 | 10487.43 | 3.39% | | 300807 | 天迈科技 | 35.83 | -59.97 | -0.09 | -0.25% | 8480 | 3084.76 | 1.63% | | 002387 | 维信诺 | 7.38 | -4.15 | -0.03 | -0.40% | 230519 | 17272.45 | 1.65% | | 920374 | 云里物里 | 14.38 | 90.97 | -0.06 | -0.42% | 2751 | 397.887 | 0.79% | | 920008 | 成电光信 | 18.74 | 59.64 | -0.11 | -0.58% | 1156 | 218.7619 | 0.34% | | 600562 | 国睿科技 | 25.85 | 50.92 | -0.16 | -0.62% | 60230 | 15699.63 | 0.48% | | 000801 | 四川九洲 | 11.03 | 65.13 | -0.07 | -0.63% | 52166 | 5817.11 | 0.51% | | 600525 | ST长园 | 5.73 | -7.28 | -0.04 | -0.69% | 195721 | 11460.69 | 1.48% | | 002351 | 漫步者 | 9.80 | 19.71 | -0.07 | -0.71% | 46673 | 4609.79 | 0.88% | | 300647 | 超频三 | 5.59 | -18.20 | -0.04 | -0.71% | 80531 | 4559.36 | 1.83% | | 688475 | 萤石网络 | 29.30 | 34.25 | -0.21 | -0.71% | 28342.72 | 8394.837 | 0.36% | | 300552 | 万集科技 | 20.06 | -27.43 | -0.16 | -0.79% | 44204 | 9128.13 | 3.20% | | 002552 | 宝鼎科技 | 54.68 | 89.05 | -0.46 | -0.83% | 295117 | 163819.7 | 8.01% | | 300627 | 华测导航 | 26.90 | 30.86 | -0.23 | -0.85% | 41244 | 11131.5 | 0.63% | | 002161 | 远望谷 | 5.73 | 3247.14 | -0.05 | -0.87% | 147299 | 8583.84 | 1.99% | | 688538 | 和辉光电 | 2.29 | -16.35 | -0.02 | -0.87% | 419223.8 | 9647.732 | 0.73% | | 300397 | 天和防务 | 11.19 | -97.71 | -0.10 | -0.89% | 105170 | 11778.66 | 2.58% | | 688601 | 力芯微 | 48.05 | 249.81 | -0.44 | -0.91% | 38627.54 | 19247.52 | 2.89% | | 301285 | 鸿日达 | 86.97 | -248.39 | -0.81 | -0.92% | 23519 | 20951.72 | 1.79% | | 600130 | 波导股份 | 4.29 | 561.51 | -0.04 | -0.92% | 132758 | 5667.17 | 1.77% | | 002415 | 海康威视 | 34.05 | 18.99 | -0.35 | -1.02% | 551461 | 190889.9 | 0.61% | | 300916 | 朗特智能 | 25.73 | 50.60 | -0.27 | -1.04% | 58899 | 15383.41 | 5.93% | | 002835 | 同为股份 | 12.32 | 23.50 | -0.13 | -1.04% | 13224 | 1643.79 | 1.04% | | 920950 | 迅安科技 | 12.25 | 22.48 | -0.13 | -1.05% | 881 | 108.7766 | 0.25% | | 300666 | 江丰电子 | 244.09 | 122.02 | -2.61 | -1.06% | 138806 | 345174.6 | 6.24% | | 002869 | 金溢科技 | 15.79 | -18.90 | -0.17 | -1.07% | 12674 | 2021.98 | 0.80% | | 300831 | ST派瑞 | 13.93 | 75.37 | -0.15 | -1.07% | 27836 | 3915.57 | 1.51% | | 300847 | 中船汉光 | 13.65 | 35.42 | -0.15 | -1.09% | 17692 | 2433.05 | 0.60% | | 300928 | 华安鑫创 | 24.84 | -16.93 | -0.29 | -1.15% | 7958 | 1991.75 | 1.59% | | 300615 | 欣天科技 | 15.96 | -80.00 | -0.19 | -1.18% | 341326 | 55799.54 | 22.30% | | 600776 | 东方通信 | 12.39 | 34.03 | -0.15 | -1.20% | 92315 | 11623.56 | 0.97% | | 603293 | 埃泰克 | 34.48 | 24.77 | -0.42 | -1.20% | 7204 | 2499.09 | 2.05% | | 300638 | 广和通 | 18.65 | 70.20 | -0.23 | -1.22% | 63509 | 11980.26 | 1.20% | | 920036 | 觅睿科技 | 28.27 | 22.68 | -0.35 | -1.22% | 1713 | 486.0071 | 1.31% | | 300479 | 神思电子 | 14.49 | 64.17 | -0.18 | -1.23% | 41017 | 5985.32 | 2.08% | | 603072 | 天和磁材 | 31.12 | 47.50 | -0.39 | -1.24% | 12590 | 3960.85 | 1.00% | | 000576 | 甘化科工 | 7.04 | 43.64 | -0.09 | -1.26% | 40085 | 2844.28 | 0.92% | | 688797 | 臻宝科技 | 304.24 | 191.00 | -3.97 | -1.29% | 22946.14 | 72250.25 | 7.86% | | 300177 | 中海达 | 6.09 | -17.97 | -0.08 | -1.30% | 92419 | 5661.49 | 1.52% | | 002960 | 青鸟智控 | 8.33 | 29.28 | -0.11 | -1.30% | 60675 | 5084.62 | 0.63% | | 002981 | 朝阳科技 | 23.24 | 110.43 | -0.31 | -1.32% | 15925 | 3724.49 | 1.31% | | 002813 | 路畅科技 | 20.09 | -34.81 | -0.27 | -1.33% | 10133 | 2057.75 | 0.85% | | 600100 | 同方股份 | 6.59 | 66.60 | -0.09 | -1.35% | 131554 | 8739.02 | 0.39% | | 600060 | 海信视像 | 25.39 | 13.30 | -0.35 | -1.36% | 48542 | 12343.72 | 0.37% | | 301578 | 辰奕智能 | 22.44 | 182.92 | -0.31 | -1.36% | 5771 | 1302.85 | 1.92% | | 002189 | 中光学 | 17.95 | -21.32 | -0.25 | -1.37% | 10731 | 1939.56 | 0.41% | | 300220 | 金运激光 | 10.73 | -413.02 | -0.15 | -1.38% | 17356 | 1867.49 | 1.15% | | 002217 | ST合力泰 | 1.43 | 768.25 | -0.02 | -1.38% | 581839 | 8436.14 | 0.80% | | 300555 | ST路通 | 12.14 | -25.43 | -0.17 | -1.38% | 4900 | 597.7 | 0.25% | | 300623 | 捷捷微电 | 29.21 | 46.07 | -0.41 | -1.38% | 295182 | 88006.79 | 3.85% | | 301318 | 维海德 | 20.36 | 58.59 | -0.29 | -1.40% | 8887 | 1824.63 | 0.95% | | 688401 | 路维光电 | 67.18 | 50.90 | -0.97 | -1.42% | 27979.82 | 18844.1 | 1.45% | | 920198 | 微创光电 | 7.53 | 36.94 | -0.11 | -1.44% | 8806 | 663.871 | 1.25% | | 300134 | 大富科技 | 8.05 | -23.10 | -0.12 | -1.47% | 74842 | 6096.05 | 0.98% | | 605358 | 立昂微 | 43.45 | 489.43 | -0.65 | -1.47% | 304122 | 132913.6 | 3.94% | | 002660 | 茂硕电源 | 7.30 | -10.75 | -0.11 | -1.48% | 32984 | 2432.53 | 0.95% | | 688439 | 振华风光 | 37.81 | 55.39 | -0.57 | -1.49% | 13768.02 | 5234.021 | 0.69% | | 000810 | 创维数字 | 9.28 | 41.46 | -0.14 | -1.49% | 92387 | 8637.52 | 0.83% | | 002465 | 海格通信 | 9.74 | -29.26 | -0.15 | -1.52% | 308848 | 30485.86 | 1.25% | | 920346 | 威贸电子 | 14.21 | 24.41 | -0.22 | -1.52% | 1289 | 184.8574 | 0.29% | | 688533 | 上声电子 | 20.53 | 18.86 | -0.32 | -1.53% | 5561.2 | 1153.157 | 0.34% | | 600980 | 北矿科技 | 19.71 | 27.50 | -0.31 | -1.55% | 23513 | 4687.8 | 1.24% | | 002296 | 辉煌科技 | 8.71 | 19.89 | -0.14 | -1.58% | 34909 | 3058.8 | 1.00% | | 688582 | 芯动联科 | 40.94 | 88.63 | -0.66 | -1.59% | 45076.62 | 18886.07 | 1.12% | | 300802 | 矩子科技 | 23.22 | 73.08 | -0.38 | -1.61% | 56819 | 13297.3 | 2.81% | | 603528 | 多伦科技 | 6.10 | -81.56 | -0.10 | -1.61% | 42496 | 2615.9 | 0.60% | | 301488 | 豪恩汽电 | 95.75 | 134.57 | -1.57 | -1.61% | 7845 | 7691.05 | 1.89% | | 300078 | 思创智联 | 3.04 | -88.31 | -0.05 | -1.62% | 178338 | 5504.01 | 1.60% | | 001308 | 康冠科技 | 17.61 | 27.79 | -0.29 | -1.62% | 10211 | 1809.43 | 0.21% | | 920110 | 雷特科技 | 25.50 | 25.20 | -0.42 | -1.62% | 774 | 199.1004 | 0.48% | | 688184 | ST帕瓦 | 10.89 | -3.45 | -0.18 | -1.63% | 3999.74 | 437.4228 | 0.41% | | 002709 | 天赐材料 | 37.34 | 19.25 | -0.62 | -1.63% | 474448 | 181337 | 3.14% | | 920857 | 泓禧科技 | 21.01 | -36.79 | -0.35 | -1.64% | 4881 | 1030.691 | 0.66% | | 688683 | 莱尔科技 | 29.76 | 102.06 | -0.50 | -1.65% | 12241.89 | 3688.592 | 0.76% | | 301479 | 弘景光电 | 47.47 | 32.19 | -0.81 | -1.68% | 17900 | 8765.8 | 2.51% | | 688403 | 汇成股份 | 22.62 | 352.63 | -0.39 | -1.69% | 332925.2 | 76232.99 | 3.35% | | 920526 | 凯华材料 | 19.01 | 101.16 | -0.33 | -1.71% | 7293 | 1402.358 | 1.39% | | 002600 | 领益智造 | 12.03 | 46.21 | -0.21 | -1.72% | 562536 | 69015.3 | 0.78% | | 605258 | 协和电子 | 27.45 | 36.60 | -0.48 | -1.72% | 31247 | 8825.2 | 3.55% | | 300581 | 晨曦航空 | 9.70 | -78.09 | -0.17 | -1.72% | 49863 | 4894.2 | 0.91% | | 603023 | 威帝股份 | 3.99 | -536.40 | -0.07 | -1.72% | 53208 | 2146.01 | 0.95% | | 300211 | *ST亿通 | 7.35 | -64.63 | -0.13 | -1.74% | 15379 | 1136.38 | 0.52% | | 688036 | 传音控股 | 56.79 | 20.81 | -1.02 | -1.76% | 72869.69 | 41734.2 | 0.63% | | 920821 | 则成电子 | 17.25 | 429.51 | -0.31 | -1.77% | 9187 | 1598.052 | 1.26% | | 301358 | 湖南裕能 | 66.08 | 14.43 | -1.20 | -1.78% | 179463 | 121204.8 | 2.35% | | 688584 | 上海合晶 | 28.59 | 161.19 | -0.52 | -1.79% | 96931.54 | 28017.8 | 2.82% | | 002194 | 武汉凡谷 | 9.87 | -324.54 | -0.18 | -1.79% | 173043 | 17303.69 | 3.39% | | 688800 | 瑞可达 | 62.42 | 63.75 | -1.14 | -1.79% | 126280.9 | 81116.77 | 4.38% | | 300474 | 景嘉微 | 49.75 | -140.58 | -0.91 | -1.80% | 33286 | 16632.24 | 0.82% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.04 | -1.81% | 407874 | 8878.08 | 0.90% | | 300543 | 朗科智能 | 7.55 | -255.83 | -0.14 | -1.82% | 40244 | 3058.14 | 1.61% | | 920139 | 华岭股份 | 14.42 | -75.75 | -0.27 | -1.84% | 14969 | 2195.409 | 0.57% | | 688150 | 莱特光电 | 37.61 | 74.10 | -0.72 | -1.88% | 63507.44 | 24005.81 | 1.58% | | 301491 | 汉桑科技 | 38.47 | 23.08 | -0.74 | -1.89% | 3865 | 1495.16 | 1.01% | | 600345 | 长江通信 | 46.70 | 61.35 | -0.90 | -1.89% | 87450 | 42367.64 | 4.13% | | 301205 | 联特科技 | 297.04 | 441.96 | -5.76 | -1.90% | 56948 | 172611.3 | 6.80% | | 002383 | 合众思壮 | 6.69 | -30.86 | -0.13 | -1.91% | 51437 | 3465.9 | 0.69% | | 002313 | 日海智能 | 8.67 | -19.11 | -0.17 | -1.92% | 197025 | 17333.97 | 5.26% | | 300548 | 长芯博创 | 193.60 | 116.94 | -3.82 | -1.93% | 169166 | 343481.3 | 5.75% | | 300884 | 狄耐克 | 12.11 | 246.12 | -0.24 | -1.94% | 40679 | 4903.74 | 2.12% | | 603595 | ST东尼 | 25.62 | -117.04 | -0.51 | -1.95% | 11604 | 3021.88 | 0.50% | | 301180 | 万祥科技 | 11.50 | -713.73 | -0.23 | -1.96% | 18307 | 2127.27 | 1.12% | | 002151 | 北斗星通 | 27.45 | -69.65 | -0.55 | -1.96% | 59867 | 16611.93 | 1.35% | | 300296 | 利亚德 | 4.99 | 66.15 | -0.10 | -1.96% | 312525 | 15694.72 | 1.35% | | 301600 | 慧翰股份 | 83.32 | 55.51 | -1.68 | -1.98% | 3793 | 3180.88 | 1.18% | | 002055 | ST得润 | 5.92 | -134.67 | -0.12 | -1.99% | 125135 | 7553.99 | 2.12% | | 300787 | 海能实业 | 9.84 | 47.17 | -0.20 | -1.99% | 43570 | 4344.04 | 2.22% | | 300076 | *ST宁视 | 4.42 | -23.28 | -0.09 | -2.00% | 30078 | 1354.77 | 0.71% | | 002925 | 盈趣科技 | 21.91 | 21.75 | -0.45 | -2.01% | 92314 | 20503.7 | 1.26% | | 002841 | 视源股份 | 48.16 | 30.66 | -0.99 | -2.01% | 43608 | 21406.2 | 0.84% | | 002992 | 宝明科技 | 33.55 | 391.12 | -0.69 | -2.02% | 8494 | 2890.92 | 0.54% | | 920190 | 雷神科技 | 24.74 | 85.87 | -0.51 | -2.02% | 34045 | 8671.306 | 3.42% | | 688100 | 威胜信息 | 25.14 | 21.94 | -0.52 | -2.03% | 27303.91 | 6941.486 | 0.56% | | 301571 | 国科天成 | 64.19 | 53.36 | -1.33 | -2.03% | 19991 | 13037.94 | 1.68% | | 301622 | 英思特 | 39.47 | 58.72 | -0.82 | -2.04% | 7630 | 3050.86 | 1.18% | | 002729 | 好利科技 | 13.39 | 60.48 | -0.28 | -2.05% | 21563 | 2929.3 | 1.23% | | 301330 | 熵基科技 | 23.41 | 27.84 | -0.49 | -2.05% | 9145 | 2160 | 0.45% | | 301135 | 瑞德智能 | 16.53 | 125.96 | -0.35 | -2.07% | 8054 | 1341.18 | 0.80% | | 300565 | 科信技术 | 9.43 | -25.76 | -0.20 | -2.08% | 46590 | 4450.12 | 2.04% | | 300213 | 佳讯飞鸿 | 6.11 | -24.11 | -0.13 | -2.08% | 67001 | 4129.05 | 1.21% | | 920183 | 海菲曼 | 27.55 | 18.00 | -0.59 | -2.10% | 922 | 257.0929 | 0.82% | | 688055 | 龙腾光电 | 3.71 | -56.04 | -0.08 | -2.11% | 74729.22 | 2787.935 | 0.22% | | 301251 | 威尔高 | 46.74 | 132.73 | -1.01 | -2.12% | 63643 | 30550.29 | 8.42% | | 002456 | 欧菲光 | 6.94 | -165.20 | -0.15 | -2.12% | 445666 | 31124.55 | 1.34% | | 688783 | 西安奕材 | 30.77 | -165.29 | -0.67 | -2.13% | 184758.3 | 57549.44 | 6.87% | | 002036 | 联创电子 | 6.42 | -4.87 | -0.14 | -2.13% | 309865 | 20581.48 | 2.94% | | 688696 | 极米科技 | 67.35 | 35.98 | -1.47 | -2.14% | 3130.57 | 2123.352 | 0.45% | | 000050 | 深天马A | 6.40 | -228.48 | -0.14 | -2.14% | 135434 | 8714.7 | 0.56% | | 300743 | 天地数码 | 14.41 | 18.84 | -0.32 | -2.17% | 15483 | 2267.83 | 1.22% | | 688138 | 清溢光电 | 33.24 | 54.71 | -0.74 | -2.18% | 42887.99 | 14466.44 | 1.36% | | 600405 | 动力源 | 4.48 | -9.78 | -0.10 | -2.18% | 56322 | 2542.5 | 0.92% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.06 | -2.20% | 146288 | 3947.81 | 0.65% | | 920199 | 倍益康 | 24.76 | 274.34 | -0.56 | -2.21% | 4965 | 1244.072 | 1.31% | | 920189 | 康美特 | 20.30 | 33.53 | -0.46 | -2.22% | 25700 | 5239.476 | 3.03% | | 002414 | 高德红外 | 13.22 | 58.29 | -0.30 | -2.22% | 420702 | 56425.34 | 1.24% | | 002587 | 奥拓电子 | 5.27 | 212.13 | -0.12 | -2.23% | 87120 | 4648.25 | 1.64% | | 300205 | *ST天喻 | 4.76 | -3.46 | -0.11 | -2.26% | 10544 | 506.8 | 0.25% | | 920640 | 富士达 | 24.52 | 59.01 | -0.57 | -2.27% | 15034 | 3717.042 | 0.83% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.11 | -2.28% | 87486 | 4183.8 | 1.66% | | 300227 | 光韵达 | 11.48 | -22.52 | -0.27 | -2.30% | 99012 | 11532.92 | 2.17% | | 688530 | 欧莱新材 | 61.41 | 5208.10 | -1.45 | -2.31% | 81414.82 | 51818.12 | 11.67% | | 688126 | 沪硅产业 | 24.06 | -37.76 | -0.57 | -2.31% | 467113.2 | 114372 | 1.63% | | 301678 | 新恒汇 | 43.44 | 146.58 | -1.03 | -2.32% | 15456 | 6811.91 | 1.11% | | 301383 | 天键股份 | 21.91 | -50.64 | -0.52 | -2.32% | 9079 | 2004.59 | 1.29% | | 688326 | 经纬恒润 | 62.71 | 176.01 | -1.49 | -2.32% | 10627.56 | 6845.064 | 0.95% | | 300709 | 精研科技 | 39.81 | 389.15 | -0.95 | -2.33% | 87937 | 35382.77 | 5.87% | | 920914 | 远航精密 | 16.70 | 30.08 | -0.40 | -2.34% | 11515 | 1976.14 | 1.16% | | 300101 | 振芯科技 | 13.73 | 497.22 | -0.33 | -2.35% | 49246 | 6840.16 | 0.87% | | 603633 | 徕木股份 | 6.24 | -13.11 | -0.15 | -2.35% | 40633 | 2570.66 | 0.95% | | 688653 | 康希通信 | 15.37 | -762.92 | -0.37 | -2.35% | 175212.2 | 27057.78 | 5.54% | | 688208 | 道通科技 | 24.47 | 17.61 | -0.59 | -2.35% | 52642.33 | 13079.77 | 0.79% | | 002955 | 鸿合科技 | 34.39 | 864.29 | -0.83 | -2.36% | 29384 | 10239.04 | 1.50% | | 300793 | 佳禾智能 | 10.74 | -22.81 | -0.26 | -2.36% | 26533 | 2881.95 | 0.71% | | 002855 | 捷荣技术 | 9.91 | -5.80 | -0.24 | -2.36% | 23846 | 2391.1 | 0.97% | | 920491 | 奥迪威 | 21.01 | 35.21 | -0.51 | -2.37% | 10810 | 2301.491 | 0.93% | | 920212 | 智新电子 | 9.43 | 82.08 | -0.23 | -2.38% | 2825 | 268.9235 | 0.55% | | 003028 | 振邦智能 | 22.03 | 85.47 | -0.54 | -2.39% | 8300 | 1841.09 | 1.17% | | 300301 | ST长方 | 3.26 | -18.26 | -0.08 | -2.40% | 28901 | 948.82 | 0.37% | | 000063 | 中兴通讯 | 32.97 | 47.60 | -0.81 | -2.40% | 622972 | 206866.5 | 1.55% | | 920976 | 视声智能 | 16.25 | 17.75 | -0.40 | -2.40% | 3070 | 504.8971 | 0.70% | | 688081 | 兴图新科 | 28.06 | -57.12 | -0.70 | -2.43% | 9346.76 | 2669.68 | 0.91% | | 603106 | 恒银科技 | 7.18 | 130.39 | -0.18 | -2.45% | 133882 | 9684.75 | 2.57% | | 301567 | 贝隆精密 | 34.92 | -218.58 | -0.88 | -2.46% | 6679 | 2358.19 | 3.14% | | 300701 | 森霸传感 | 9.48 | 35.33 | -0.24 | -2.47% | 21445 | 2055.21 | 0.85% | | 603390 | 通达电气 | 9.87 | 26.63 | -0.25 | -2.47% | 42538 | 4249.14 | 1.21% | | 002106 | 莱宝高科 | 9.96 | 34.30 | -0.26 | -2.54% | 98066 | 9898.82 | 1.39% | | 603185 | 弘元绿能 | 16.40 | -265.97 | -0.43 | -2.55% | 43350 | 7220.55 | 0.64% | | 600435 | 北方导航 | 10.22 | 127.06 | -0.27 | -2.57% | 98345 | 10192.02 | 0.65% | | 001388 | 信通电子 | 20.77 | 48.09 | -0.55 | -2.58% | 30375 | 6348.68 | 2.43% | | 688210 | 统联精密 | 30.19 | -179.29 | -0.80 | -2.58% | 44588.9 | 13519.43 | 2.74% | | 002806 | 华锋股份 | 13.91 | -68.98 | -0.37 | -2.59% | 39356 | 5533.93 | 2.26% | | 688458 | 美芯晟 | 32.63 | -157.32 | -0.87 | -2.60% | 11823.2 | 3956.698 | 1.26% | | 300956 | 英力股份 | 10.87 | 546.32 | -0.29 | -2.60% | 22756 | 2498.5 | 1.08% | | 688790 | 昂瑞微 | 93.75 | -68.20 | -2.52 | -2.62% | 2067.42 | 1959.638 | 1.63% | | 688665 | 四方光电 | 42.55 | 33.42 | -1.15 | -2.63% | 3750.48 | 1613.637 | 0.37% | | 000733 | 振华科技 | 38.80 | 21.88 | -1.05 | -2.63% | 68611 | 26975.32 | 1.24% | | 688282 | 理工导航 | 54.32 | -383.00 | -1.47 | -2.63% | 5136.98 | 2831.436 | 0.58% | | 688272 | 富吉瑞 | 27.67 | -24.71 | -0.75 | -2.64% | 8632.01 | 2428.928 | 1.14% | | 300866 | 安克创新 | 115.37 | 26.91 | -3.13 | -2.64% | 16514 | 19162.29 | 0.53% | | 002519 | 银河电子 | 5.15 | -117.39 | -0.14 | -2.65% | 130766 | 6816.59 | 1.16% | | 301141 | 中科磁业 | 40.07 | 191.74 | -1.09 | -2.65% | 20078 | 8292.52 | 4.51% | | 603803 | 瑞斯康达 | 11.02 | -254.38 | -0.30 | -2.65% | 511531 | 58232.59 | 12.04% | | 300582 | 英飞特 | 10.93 | -6.64 | -0.30 | -2.67% | 38230 | 4226.09 | 1.69% | | 688025 | 杰普特 | 399.91 | 111.66 | -10.98 | -2.67% | 32648.89 | 134342.5 | 3.43% | | 002512 | ST达华 | 4.00 | -34.80 | -0.11 | -2.68% | 214237 | 8702.14 | 1.96% | | 688132 | 邦彦技术 | 13.04 | -8.71 | -0.36 | -2.69% | 7490.889 | 990.6881 | 0.49% | | 002369 | 卓翼科技 | 5.78 | -13.27 | -0.16 | -2.69% | 149811 | 8781.85 | 2.65% | | 002681 | 奋达科技 | 4.31 | -55.46 | -0.12 | -2.71% | 174737 | 7620 | 1.11% | | 300965 | 恒宇信通 | 42.28 | 92.08 | -1.18 | -2.72% | 4564 | 1956.6 | 0.83% | | 688002 | 睿创微纳 | 156.05 | 35.74 | -4.36 | -2.72% | 79328.93 | 126453.6 | 1.70% | | 300842 | 帝科股份 | 60.89 | -29.83 | -1.71 | -2.73% | 28758 | 17729.55 | 2.23% | | 600171 | 上海贝岭 | 22.04 | 70.94 | -0.62 | -2.74% | 79011 | 17644.08 | 1.11% | | 300389 | 艾比森 | 12.03 | 17.43 | -0.34 | -2.75% | 27545 | 3352.71 | 1.26% | | 603042 | 华脉科技 | 13.44 | -124.19 | -0.38 | -2.75% | 72403 | 9831.631 | 3.47% | | 002577 | 雷柏科技 | 18.35 | -1010.01 | -0.52 | -2.76% | 27153 | 5114.03 | 0.97% | | 605588 | 冠石科技 | 46.38 | -41.02 | -1.32 | -2.77% | 8394 | 3938.1 | 1.15% | | 600775 | 南京熊猫 | 9.13 | 255.32 | -0.26 | -2.77% | 74582 | 6929.12 | 1.11% | | 000100 | TCL科技 | 4.89 | 20.10 | -0.14 | -2.78% | 3407825 | 168841.8 | 1.69% | | 688545 | 兴福电子 | 78.54 | 125.37 | -2.25 | -2.78% | 96177.79 | 77347.63 | 5.28% | | 300331 | 苏大维格 | 47.15 | -2096.71 | -1.36 | -2.80% | 119707 | 58438.45 | 5.39% | | 003026 | 中晶科技 | 28.57 | 74.28 | -0.83 | -2.82% | 40018 | 11616.19 | 4.01% | | 300516 | 久之洋 | 30.27 | 510.41 | -0.88 | -2.83% | 21813 | 6712.391 | 0.87% | | 300691 | 联合光电 | 14.06 | 128.73 | -0.41 | -2.83% | 25864 | 3667.59 | 1.17% | | 688661 | 和林微纳 | 98.14 | -1555.55 | -2.87 | -2.84% | 27256.71 | 26964.37 | 1.79% | | 003015 | 日久光电 | 11.96 | 35.88 | -0.35 | -2.84% | 41514 | 5011.55 | 1.68% | | 300449 | 汉邦高科 | 6.83 | -33.97 | -0.20 | -2.84% | 43433 | 3010.47 | 1.13% | | 301503 | 智迪科技 | 21.44 | 26.72 | -0.63 | -2.85% | 6086 | 1318.47 | 1.06% | | 002848 | 高斯贝尔 | 12.93 | -40.07 | -0.38 | -2.85% | 39959 | 5213.52 | 2.42% | | 920267 | 鑫汇科 | 15.24 | -31.61 | -0.45 | -2.87% | 6947 | 1074.289 | 2.56% | | 002888 | 惠威科技 | 17.27 | 138.15 | -0.51 | -2.87% | 8295 | 1447.69 | 1.11% | | 002952 | 亚世光电 | 19.25 | 208.75 | -0.57 | -2.88% | 14284 | 2788.98 | 1.09% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.12 | -2.88% | 227251 | 9432.74 | 2.65% | | 600203 | 福日电子 | 9.78 | 454.51 | -0.29 | -2.88% | 110295 | 10947.32 | 1.86% | | 688552 | 航天南湖 | 25.57 | -302.24 | -0.76 | -2.89% | 13036.38 | 3380.256 | 0.39% | | 002475 | 立讯精密 | 53.06 | 23.85 | -1.59 | -2.91% | 629941 | 341433.2 | 0.86% | | 688153 | 唯捷创芯 | 24.88 | 785.79 | -0.75 | -2.93% | 26015.14 | 6600.124 | 0.62% | | 688469 | 芯联集成 | 8.62 | -494.18 | -0.26 | -2.93% | 854153.3 | 74931.84 | 1.46% | | 600990 | 四创电子 | 17.44 | -12.40 | -0.53 | -2.95% | 19386 | 3432.53 | 0.72% | | 600460 | 士兰微 | 34.83 | 126.32 | -1.06 | -2.95% | 2254390 | 818304.9 | 13.55% | | 688288 | 鸿泉技术 | 17.98 | 762.33 | -0.55 | -2.97% | 6971.05 | 1266.607 | 0.70% | | 300940 | 南极光 | 13.33 | 45.63 | -0.41 | -2.98% | 24081 | 3257.41 | 1.53% | | 920876 | 慧为智能 | 15.21 | 544.05 | -0.47 | -3.00% | 6397 | 988.2317 | 1.63% | | 002635 | 安洁科技 | 15.13 | 86.87 | -0.47 | -3.01% | 108935 | 16749.8 | 2.75% | | 000066 | 中国长城 | 13.84 | 2213.02 | -0.43 | -3.01% | 466828 | 65399.87 | 1.45% | | 002983 | 芯瑞达 | 18.95 | 38.43 | -0.59 | -3.02% | 13571 | 2608.08 | 1.05% | | 603236 | 移远通信 | 56.25 | 23.55 | -1.76 | -3.03% | 78667 | 45061.75 | 1.94% | | 605118 | 力鼎光电 | 28.12 | 42.26 | -0.88 | -3.03% | 14092 | 4001.31 | 0.34% | | 688591 | 泰凌微 | 26.12 | 63.19 | -0.82 | -3.04% | 23979.58 | 6404.352 | 1.42% | | 920395 | 朗鸿科技 | 6.68 | 28.25 | -0.21 | -3.05% | 2659 | 181.404 | 0.25% | | 002426 | 胜利精密 | 2.54 | -11.33 | -0.08 | -3.05% | 405861 | 10462.71 | 1.19% | | 300393 | 中来股份 | 6.03 | -4.41 | -0.19 | -3.05% | 174777 | 10737.55 | 1.83% | | 688093 | 世华科技 | 24.56 | 17.34 | -0.78 | -3.08% | 9647.55 | 2400.122 | 0.34% | | 688080 | 映翰通 | 35.44 | 19.19 | -1.13 | -3.09% | 6058.869 | 2179.965 | 0.82% | | 688213 | 思特威 | 94.97 | 33.73 | -3.03 | -3.09% | 42208.08 | 40568.22 | 1.30% | | 301329 | 信音电子 | 18.72 | 45.65 | -0.60 | -3.11% | 23192 | 4419.2 | 3.51% | | 000536 | 华映科技 | 3.12 | -8.58 | -0.10 | -3.11% | 212116 | 6701.44 | 0.77% | | 002845 | 同兴达 | 12.77 | 51.48 | -0.41 | -3.11% | 58432 | 7545.99 | 2.34% | | 300120 | 经纬辉开 | 8.72 | -10.14 | -0.28 | -3.11% | 391501 | 34572.91 | 7.42% | | 300456 | 赛微电子 | 30.41 | 15.66 | -0.98 | -3.12% | 122106 | 38076.8 | 2.04% | | 300629 | 新劲刚 | 16.40 | 37.20 | -0.53 | -3.13% | 30711 | 5119.26 | 1.42% | | 300563 | 神宇股份 | 22.53 | 54.45 | -0.73 | -3.14% | 17206 | 3952.74 | 1.36% | | 002049 | 紫光国微 | 60.68 | 33.16 | -1.97 | -3.14% | 136044 | 83493.69 | 1.61% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.14 | -3.16% | 164376 | 7125.5 | 4.99% | | 605058 | 澳弘电子 | 26.04 | 24.99 | -0.85 | -3.16% | 12839 | 3386.18 | 0.90% | | 688798 | 艾为电子 | 52.34 | 47.78 | -1.71 | -3.16% | 17187.46 | 9158.794 | 1.27% | | 688375 | 国博电子 | 77.10 | 113.66 | -2.52 | -3.17% | 25911.4 | 20060.25 | 0.43% | | 300219 | 鸿利智汇 | 6.71 | 46.83 | -0.22 | -3.17% | 89867 | 6104.36 | 1.27% | | 603025 | 大豪科技 | 13.37 | 17.70 | -0.44 | -3.19% | 76348 | 10378.98 | 0.69% | | 002130 | 沃尔核材 | 15.77 | 19.63 | -0.52 | -3.19% | 132728 | 21232.93 | 1.16% | | 300590 | 移为通信 | 10.58 | 41.91 | -0.35 | -3.20% | 80318 | 8649.17 | 2.24% | | 002876 | 三利谱 | 28.96 | 99.18 | -0.96 | -3.21% | 22117 | 6500.95 | 1.48% | | 688049 | 炬芯科技 | 37.91 | 31.50 | -1.26 | -3.22% | 34302.64 | 13130.67 | 1.95% | | 000970 | 中科三环 | 12.00 | 151.12 | -0.40 | -3.23% | 245262 | 29950.73 | 2.02% | | 688103 | 国力电子 | 72.50 | 105.71 | -2.43 | -3.24% | 18581.69 | 13676.85 | 1.95% | | 001399 | 惠科股份 | 22.33 | 43.70 | -0.75 | -3.25% | 199722 | 45104.54 | 4.64% | | 002077 | 大港股份 | 11.88 | 90.83 | -0.40 | -3.26% | 120887 | 14577.36 | 2.08% | | 603019 | 中科曙光 | 81.37 | 49.09 | -2.74 | -3.26% | 225552 | 185586.5 | 1.54% | | 301348 | 蓝箭电子 | 20.17 | -127.00 | -0.68 | -3.26% | 44469 | 9114.21 | 2.30% | | 920981 | 晶赛科技 | 28.22 | 141.60 | -0.96 | -3.29% | 11056 | 3184.829 | 2.87% | | 300351 | 永贵电器 | 13.40 | 297.91 | -0.46 | -3.32% | 48756 | 6646.77 | 1.85% | | 688181 | 八亿时空 | 37.43 | 53.03 | -1.29 | -3.33% | 30402.45 | 11554.88 | 2.29% | | 688388 | 嘉元科技 | 28.69 | 123.68 | -0.99 | -3.34% | 216365.1 | 63602.77 | 3.28% | | 688372 | 伟测科技 | 118.94 | 57.74 | -4.11 | -3.34% | 47982.64 | 59192.81 | 2.84% | | 688019 | 安集科技 | 232.99 | 64.69 | -8.08 | -3.35% | 43589.03 | 103294.3 | 1.91% | | 300270 | 中威电子 | 11.23 | -80.10 | -0.39 | -3.36% | 103835 | 12086.57 | 4.04% | | 001373 | 翔腾新材 | 27.53 | -45.12 | -0.97 | -3.40% | 11153 | 3116.51 | 2.66% | | 605218 | 伟时电子 | 14.16 | -201.33 | -0.50 | -3.41% | 16263 | 2331.94 | 0.76% | | 920357 | 雅葆轩 | 14.96 | 20.90 | -0.53 | -3.42% | 8866 | 1350.652 | 1.41% | | 600877 | 电科芯片 | 11.82 | 468.71 | -0.42 | -3.43% | 87171 | 10475.92 | 0.74% | | 300128 | 锦富技术 | 4.78 | -18.67 | -0.17 | -3.43% | 627332 | 31022.28 | 4.84% | | 300708 | 聚灿光电 | 7.58 | 43.31 | -0.27 | -3.44% | 100510 | 7735.391 | 1.41% | | 688693 | 锴威特 | 73.82 | -56.68 | -2.64 | -3.45% | 24673.17 | 18851.68 | 6.34% | | 688385 | 复旦微电 | 51.74 | 48.00 | -1.86 | -3.47% | 101363.3 | 53344.65 | 1.88% | | 300726 | 宏达电子 | 51.00 | 47.72 | -1.84 | -3.48% | 101419 | 54430.6 | 4.73% | | 301516 | 中远通 | 23.37 | -136.20 | -0.85 | -3.51% | 107372 | 25505.68 | 15.30% | | 002446 | 盛路通信 | 8.22 | 108.17 | -0.30 | -3.52% | 142149 | 11842.78 | 1.68% | | 300346 | 南大光电 | 54.84 | 108.79 | -2.01 | -3.54% | 218239 | 121553.4 | 3.30% | | 300504 | 天邑股份 | 14.43 | -67.94 | -0.53 | -3.54% | 39204 | 5771.74 | 1.80% | | 688522 | 纳睿雷达 | 17.94 | 66.60 | -0.66 | -3.55% | 28497.94 | 5179.166 | 1.66% | | 002079 | 苏州固锝 | 9.24 | 68.73 | -0.34 | -3.55% | 171198 | 16125.9 | 2.11% | | 300460 | ST惠伦 | 8.42 | -17.15 | -0.31 | -3.55% | 27164 | 2315.79 | 0.97% | | 688396 | 华润微 | 59.95 | 87.76 | -2.21 | -3.56% | 212261.8 | 130828.5 | 1.60% | | 603341 | 龙旗科技 | 35.96 | 42.10 | -1.33 | -3.57% | 59387 | 21640.52 | 2.22% | | 301314 | 科瑞思 | 41.89 | 131.14 | -1.55 | -3.57% | 5358 | 2283.2 | 2.93% | | 688609 | 九联科技 | 8.64 | -85.91 | -0.32 | -3.57% | 124670.2 | 10922.11 | 2.49% | | 301002 | 崧盛股份 | 26.96 | 105.10 | -1.00 | -3.58% | 54355 | 15092.88 | 6.19% | | 300045 | 华力创通 | 12.29 | -127.64 | -0.46 | -3.61% | 86049 | 10746.58 | 1.64% | | 688175 | 高凌信息 | 18.67 | -123.97 | -0.70 | -3.61% | 12937.83 | 2441.703 | 0.77% | | 688535 | 华海诚科 | 96.86 | 453.95 | -3.64 | -3.62% | 35967.5 | 35417 | 2.69% | | 301041 | 金百泽 | 24.67 | 117.44 | -0.93 | -3.63% | 20324 | 5123.82 | 2.57% | | 688195 | 腾景科技 | 165.73 | 416.74 | -6.27 | -3.65% | 68016.14 | 115960.4 | 3.76% | | 301183 | 东田微 | 233.51 | 136.62 | -8.90 | -3.67% | 71723 | 174652.9 | 12.22% | | 002137 | 实益达 | 7.32 | 70.84 | -0.28 | -3.68% | 110144 | 8166.23 | 2.78% | | 688268 | 华特气体 | 139.81 | 143.00 | -5.39 | -3.71% | 38678.41 | 55058.76 | 3.03% | | 002977 | *ST天箭 | 20.49 | -10.32 | -0.80 | -3.76% | 7247 | 1501.95 | 1.09% | | 301517 | 陕西华达 | 36.93 | -86.74 | -1.45 | -3.78% | 18516 | 6953.351 | 1.90% | | 688380 | 中微半导 | 40.49 | 43.89 | -1.59 | -3.78% | 108468.1 | 45269.24 | 2.71% | | 688011 | 新光光电 | 76.57 | -185.48 | -3.01 | -3.78% | 11733.64 | 9035.825 | 1.18% | | 002180 | 奔图科技 | 17.03 | -32.81 | -0.67 | -3.79% | 68122 | 11752.99 | 0.50% | | 688159 | 有方科技 | 31.12 | 76.92 | -1.23 | -3.80% | 19602.95 | 6195.234 | 2.11% | | 688721 | 龙图光罩 | 40.89 | 111.47 | -1.62 | -3.81% | 18471.71 | 7691.222 | 3.35% | | 300241 | 瑞丰光电 | 5.51 | 44.48 | -0.22 | -3.84% | 152822 | 8531.8 | 2.55% | | 688635 | 长进光子 | 309.00 | 288.45 | -12.36 | -3.85% | 15279.19 | 48061.01 | 8.60% | | 688775 | 影石创新 | 116.50 | 55.80 | -4.67 | -3.85% | 23835.32 | 27959.08 | 0.92% | | 301413 | 安培龙 | 59.69 | 103.93 | -2.40 | -3.87% | 22529 | 13633.35 | 2.95% | | 301608 | 博实结 | 44.94 | 23.88 | -1.81 | -3.87% | 7312 | 3326.45 | 1.23% | | 002829 | 星网宇达 | 18.84 | 218.40 | -0.76 | -3.88% | 46399 | 8883.85 | 3.08% | | 300414 | 中光防雷 | 10.38 | 180.45 | -0.42 | -3.89% | 38110 | 4024.72 | 1.21% | | 688450 | 光格科技 | 32.37 | -37.12 | -1.31 | -3.89% | 11091.18 | 3632.142 | 2.27% | | 301042 | 安联锐视 | 31.59 | 97.76 | -1.28 | -3.89% | 26057 | 8361.03 | 2.82% | | 920971 | 天马新材 | 25.13 | 61.51 | -1.02 | -3.90% | 14837 | 3785.743 | 1.73% | | 300065 | 海兰信 | 14.53 | 1463.55 | -0.59 | -3.90% | 236800 | 34984.92 | 3.61% | | 002962 | 五方光电 | 12.30 | 147.43 | -0.50 | -3.91% | 48467 | 6064.27 | 2.32% | | 688230 | 芯导科技 | 52.37 | 54.97 | -2.13 | -3.91% | 8467.91 | 4544.5 | 0.72% | | 300327 | 中颖电子 | 21.85 | 114.59 | -0.89 | -3.91% | 44230 | 9829.94 | 1.31% | | 688381 | 帝奥微 | 32.30 | 104.13 | -1.32 | -3.93% | 110137.5 | 36912.56 | 4.45% | | 688135 | 利扬芯片 | 24.44 | 3154.56 | -1.00 | -3.93% | 72831.64 | 18241.81 | 3.12% | | 603501 | 豪威集团 | 82.43 | 28.15 | -3.39 | -3.95% | 138258 | 115799.4 | 1.15% | | 603386 | 骏亚科技 | 13.30 | -102.29 | -0.55 | -3.97% | 42177 | 5722.15 | 1.29% | | 603893 | 瑞芯微 | 173.43 | 53.65 | -7.18 | -3.98% | 79841 | 140515.5 | 1.89% | | 603933 | 睿能科技 | 18.43 | 58.78 | -0.77 | -4.01% | 24652 | 4636.78 | 1.19% | | 600666 | 奥瑞德 | 3.34 | 65.62 | -0.14 | -4.02% | 599221 | 20365.32 | 2.33% | | 002937 | 兴瑞科技 | 28.50 | 64.05 | -1.20 | -4.04% | 58697 | 17021.11 | 1.86% | | 300909 | 汇创达 | 52.57 | 455.40 | -2.22 | -4.05% | 27109 | 14541.21 | 2.10% | | 002045 | 国光电器 | 8.74 | -28.75 | -0.37 | -4.06% | 417906 | 37223.23 | 7.44% | | 002179 | 中航光电 | 33.02 | 36.12 | -1.40 | -4.07% | 194660 | 65641.93 | 0.93% | | 603160 | 汇顶科技 | 46.88 | 33.20 | -1.99 | -4.07% | 46944 | 22364.68 | 1.01% | | 605111 | 新洁能 | 58.56 | 64.02 | -2.49 | -4.08% | 165975 | 100659.5 | 4.00% | | 688776 | 国光电气 | 45.35 | -34.86 | -1.93 | -4.08% | 8647.3 | 4009.17 | 0.80% | | 688709 | 成都华微 | 24.56 | 242.04 | -1.05 | -4.10% | 30782.74 | 7728.056 | 1.39% | | 301067 | 显盈科技 | 28.05 | -40.85 | -1.20 | -4.10% | 14649 | 4175.82 | 2.22% | | 600360 | 华微电子 | 10.28 | 56.14 | -0.44 | -4.10% | 392992 | 41402.81 | 4.09% | | 000547 | 航天发展 | 13.31 | -18.44 | -0.57 | -4.11% | 353044 | 47895.72 | 2.22% | | 603712 | 七一二 | 10.70 | -16.41 | -0.46 | -4.12% | 96634 | 10508.27 | 1.25% | | 002413 | 雷科防务 | 7.44 | -155.27 | -0.32 | -4.12% | 252801 | 19138.28 | 1.95% | | 002782 | 可立克 | 14.70 | 28.57 | -0.64 | -4.17% | 56943 | 8540.489 | 1.16% | | 300976 | 达瑞电子 | 55.58 | 33.28 | -2.42 | -4.17% | 40255 | 23073.21 | 3.34% | | 688035 | 德邦科技 | 63.58 | 69.52 | -2.78 | -4.19% | 49941.83 | 32704.65 | 3.51% | | 688347 | 华虹宏力 | 223.34 | 786.57 | -9.88 | -4.24% | 101873.2 | 232358.1 | 2.50% | | 688249 | 晶合集成 | 37.46 | 135.15 | -1.66 | -4.24% | 153615.9 | 58640.92 | 0.77% | | 603496 | 恒为科技 | 23.19 | 152.62 | -1.03 | -4.25% | 71338 | 16754.09 | 2.23% | | 600288 | 大恒科技 | 10.96 | 29.27 | -0.49 | -4.28% | 177637 | 19846.61 | 4.07% | | 688311 | 盟升电子 | 21.90 | -230.65 | -0.98 | -4.28% | 33182.54 | 7389.459 | 1.89% | | 688182 | 灿勤科技 | 26.99 | 86.59 | -1.21 | -4.29% | 45730.47 | 12570.99 | 1.14% | | 688668 | 鼎通科技 | 240.88 | 108.61 | -10.90 | -4.33% | 37448.27 | 93625.41 | 2.69% | | 688636 | 智明达 | 19.21 | 28.42 | -0.87 | -4.33% | 51109.62 | 10056.4 | 2.94% | | 688655 | 迅捷兴 | 40.52 | -236.28 | -1.84 | -4.34% | 67356.21 | 27379.73 | 5.05% | | 301626 | 苏州天脉 | 244.73 | 251.07 | -11.16 | -4.36% | 10825 | 27148.93 | 2.06% | | 300303 | 聚飞光电 | 6.79 | 33.71 | -0.31 | -4.37% | 262292 | 18098.76 | 1.97% | | 688205 | 德科立 | 152.39 | 171.23 | -6.97 | -4.37% | 72635.62 | 113995.3 | 4.56% | | 301628 | 强达电路 | 86.73 | 55.85 | -3.97 | -4.38% | 13109 | 11500.62 | 4.70% | | 300939 | 秋田微 | 58.99 | 112.47 | -2.71 | -4.39% | 23896 | 14385.14 | 1.99% | | 300102 | 乾照光电 | 17.33 | 136.93 | -0.80 | -4.41% | 180606 | 32015.12 | 1.97% | | 002897 | 意华股份 | 55.16 | 36.38 | -2.55 | -4.42% | 63660 | 36572.95 | 3.45% | | 300686 | 智动力 | 14.02 | -33.52 | -0.65 | -4.43% | 85235 | 12229.59 | 3.29% | | 688079 | 美迪凯 | 15.26 | -34.51 | -0.71 | -4.45% | 74265.77 | 11558.96 | 1.84% | | 688809 | 强一股份 | 427.27 | 112.31 | -19.88 | -4.45% | 10604.57 | 46572.79 | 4.09% | | 301379 | 天山电子 | 21.06 | 46.44 | -0.98 | -4.45% | 126519 | 27832.17 | 5.79% | | 300458 | 全志科技 | 30.06 | 79.95 | -1.40 | -4.45% | 260709 | 79655.34 | 3.20% | | 300053 | 航宇微 | 11.37 | -21.94 | -0.53 | -4.45% | 111012 | 12950.18 | 1.68% | | 688618 | 三旺通信 | 30.01 | 121.67 | -1.40 | -4.46% | 20529.52 | 6226.258 | 1.87% | | 688539 | 高华科技 | 24.43 | 86.54 | -1.14 | -4.46% | 15117.35 | 3776.685 | 0.81% | | 002861 | 瀛通通讯 | 15.19 | -35.41 | -0.71 | -4.47% | 42141 | 6538.65 | 2.81% | | 002119 | 康强电子 | 22.45 | 70.03 | -1.05 | -4.47% | 166869 | 38220.77 | 4.45% | | 300576 | 容大感光 | 29.24 | 106.95 | -1.37 | -4.48% | 97597 | 29125.51 | 3.77% | | 301687 | 新广益 | 47.12 | 55.35 | -2.21 | -4.48% | 17789 | 8513.83 | 5.71% | | 301536 | 星宸科技 | 111.85 | 98.80 | -5.25 | -4.48% | 79766 | 91230.8 | 4.26% | | 002429 | 兆驰股份 | 7.88 | 34.53 | -0.37 | -4.48% | 528376 | 42338.76 | 1.17% | | 301391 | 卡莱特 | 45.35 | 179.52 | -2.13 | -4.49% | 7715 | 3566.82 | 0.83% | | 301606 | 绿联科技 | 48.32 | 25.31 | -2.27 | -4.49% | 21632 | 10611.36 | 1.31% | | 603175 | 超颖电子 | 87.75 | 597.74 | -4.13 | -4.49% | 10393 | 9337.93 | 2.29% | | 301387 | 光大同创 | 55.39 | -4862.13 | -2.63 | -4.53% | 17846 | 10038.9 | 4.18% | | 688418 | 震有科技 | 31.32 | -53.24 | -1.49 | -4.54% | 30604.46 | 9761.54 | 1.59% | | 688216 | 气派科技 | 29.14 | -71.03 | -1.39 | -4.55% | 26575.45 | 7940.294 | 2.50% | | 300689 | 澄天伟业 | 51.43 | 822.76 | -2.46 | -4.56% | 21279 | 11294.94 | 2.09% | | 300115 | 长盈精密 | 24.87 | 61.78 | -1.19 | -4.57% | 240527 | 60462.36 | 1.77% | | 002938 | 鹏鼎控股 | 85.12 | 52.07 | -4.08 | -4.57% | 125129 | 109017.5 | 0.54% | | 300735 | 光弘科技 | 19.24 | 57.58 | -0.93 | -4.61% | 89845 | 17657.48 | 1.19% | | 688689 | 银河微电 | 38.47 | 55.23 | -1.86 | -4.61% | 41336.69 | 16271.24 | 2.85% | | 688027 | 国盾量子 | 368.77 | 6315.12 | -17.83 | -4.61% | 9777.33 | 36612.15 | 1.22% | | 688489 | 三未信安 | 23.03 | -121.10 | -1.12 | -4.64% | 15368.47 | 3632.656 | 0.91% | | 300566 | 激智科技 | 27.64 | 35.76 | -1.35 | -4.66% | 137263 | 38591.57 | 6.06% | | 688981 | 中芯国际 | 118.98 | 201.88 | -5.82 | -4.66% | 362256.9 | 440275.4 | 1.81% | | 688595 | 芯海科技 | 26.70 | -31.96 | -1.31 | -4.68% | 17043.46 | 4654.482 | 1.18% | | 001314 | 亿道信息 | 51.32 | 66.62 | -2.52 | -4.68% | 21351 | 11177.44 | 1.72% | | 301366 | 一博科技 | 53.73 | 126.25 | -2.65 | -4.70% | 67961 | 37412.8 | 5.81% | | 002935 | 天奥电子 | 15.19 | 97.46 | -0.75 | -4.71% | 35598 | 5522.19 | 0.86% | | 002199 | 东晶电子 | 11.88 | -77.97 | -0.59 | -4.73% | 46294 | 5591.34 | 2.00% | | 300455 | 航天智装 | 16.88 | -525.67 | -0.84 | -4.74% | 56276 | 9730.75 | 0.80% | | 300951 | 博硕科技 | 67.60 | 159.19 | -3.37 | -4.75% | 39571 | 26974.04 | 2.61% | | 002134 | 天津普林 | 20.25 | 316.63 | -1.01 | -4.75% | 42656 | 8845.25 | 1.72% | | 300620 | 光库科技 | 290.53 | 264.99 | -14.50 | -4.75% | 70881 | 212670.7 | 2.87% | | 301123 | 奕东电子 | 71.86 | -329.16 | -3.59 | -4.76% | 56801 | 42404.6 | 3.44% | | 688608 | 恒玄科技 | 102.36 | 52.68 | -5.13 | -4.77% | 27093.05 | 28240.47 | 1.14% | | 300162 | 雷曼光电 | 7.36 | -53.02 | -0.37 | -4.79% | 152666 | 11519.27 | 4.46% | | 688233 | 神工股份 | 107.77 | 185.56 | -5.42 | -4.79% | 63702.83 | 69956.43 | 3.74% | | 301150 | 中一科技 | 37.56 | 87.28 | -1.89 | -4.79% | 92326 | 35733.75 | 3.04% | | 300903 | 科翔股份 | 74.84 | -122.93 | -3.78 | -4.81% | 137248 | 104802.3 | 3.91% | | 603516 | 淳中科技 | 93.53 | 64.26 | -4.73 | -4.81% | 44364 | 43315.92 | 2.18% | | 000725 | 京东方A | 5.71 | 35.55 | -0.29 | -4.83% | 1.116624E+07 | 649947.8 | 3.16% | | 002993 | 奥海科技 | 36.52 | 29.28 | -1.86 | -4.85% | 39093 | 14504.54 | 1.64% | | 301182 | 凯旺科技 | 64.77 | -54.67 | -3.33 | -4.89% | 17707 | 11763.19 | 2.03% | | 603083 | 剑桥科技 | 172.11 | 173.23 | -8.86 | -4.90% | 154429 | 274603.7 | 5.60% | | 300782 | 卓胜微 | 73.36 | -108.00 | -3.78 | -4.90% | 67980 | 50873.11 | 1.48% | | 688307 | 中润光学 | 47.34 | 86.97 | -2.44 | -4.90% | 36111.63 | 17564.6 | 2.91% | | 688603 | 天承科技 | 101.63 | 129.82 | -5.24 | -4.90% | 25306.37 | 26279.58 | 2.03% | | 002402 | 和而泰 | 18.02 | 30.28 | -0.93 | -4.91% | 236749 | 43532.93 | 2.89% | | 688352 | 颀中科技 | 17.61 | -153.07 | -0.91 | -4.91% | 165977.5 | 29930.49 | 4.53% | | 688313 | 仕佳光子 | 150.23 | 144.36 | -7.77 | -4.92% | 199948.6 | 308337.6 | 4.42% | | 300322 | 硕贝德 | 16.75 | 136.53 | -0.87 | -4.94% | 114257 | 19533.83 | 2.59% | | 688260 | 昀冢科技 | 101.79 | -67.34 | -5.30 | -4.95% | 38076.45 | 39717.03 | 3.17% | | 300710 | 万隆光电 | 30.24 | -86.82 | -1.58 | -4.97% | 63764 | 19773.63 | 8.55% | | 301486 | 致尚科技 | 164.48 | 328.80 | -8.62 | -4.98% | 33691 | 56950.64 | 4.62% | | 002796 | 世嘉科技 | 28.74 | -137.78 | -1.51 | -4.99% | 52682 | 15562.04 | 2.31% | | 301577 | 美信科技 | 53.77 | -70.57 | -2.84 | -5.02% | 12246 | 6774.05 | 6.50% | | 300042 | 朗科科技 | 38.22 | 54.68 | -2.02 | -5.02% | 87470 | 33898.21 | 4.37% | | 002396 | 星网锐捷 | 31.50 | 42.06 | -1.67 | -5.03% | 766528.9 | 248021.5 | 10.12% | | 000988 | 华工科技 | 101.40 | 60.00 | -5.38 | -5.04% | 258083 | 268178.7 | 2.57% | | 301531 | 春光集团 | 47.32 | 77.88 | -2.53 | -5.08% | 14462 | 7000.95 | 3.08% | | 688047 | 龙芯中科 | 101.90 | -97.80 | -5.48 | -5.10% | 37199.59 | 38615.93 | 0.93% | | 002185 | 华天科技 | 16.53 | 42.38 | -0.89 | -5.11% | 1545509 | 262722.5 | 4.65% | | 688728 | 格科微 | 15.04 | 377.35 | -0.81 | -5.11% | 194119.1 | 29884.86 | 0.75% | | 600151 | 航天机电 | 9.64 | -30.69 | -0.52 | -5.12% | 225153 | 22307.96 | 1.57% | | 002902 | 铭普光磁 | 23.49 | -29.03 | -1.27 | -5.13% | 66956 | 16118.47 | 3.59% | | 301707 | 展芯股份 | 75.91 | 125.40 | -4.11 | -5.14% | 39600 | 30578.48 | 14.64% | | 000021 | 深科技 | 35.95 | 47.21 | -1.95 | -5.15% | 543917 | 199948.8 | 3.46% | | 688498 | 源杰科技 | 1505.00 | 526.26 | -82.00 | -5.17% | 26386.51 | 408858.9 | 2.15% | | 603936 | 博敏电子 | 16.69 | -341.18 | -0.91 | -5.17% | 393684 | 67035.68 | 6.25% | | 301630 | 同宇新材 | 157.59 | 63.40 | -8.63 | -5.19% | 7432 | 11967.75 | 3.54% | | 601138 | 工业富联 | 59.57 | 25.20 | -3.27 | -5.20% | 748576 | 455195.8 | 0.38% | | 002885 | 京泉华 | 27.27 | 76.32 | -1.50 | -5.21% | 97530 | 27426.19 | 4.11% | | 600237 | 铜峰电子 | 7.98 | 44.30 | -0.44 | -5.23% | 203567 | 16586.97 | 3.26% | | 688362 | 甬矽电子 | 61.46 | 332.66 | -3.42 | -5.27% | 125532.5 | 78654.99 | 2.77% | | 688512 | 慧智微 | 13.64 | -21.57 | -0.76 | -5.28% | 93631.93 | 13032.83 | 2.88% | | 603380 | 易德龙 | 33.59 | 24.15 | -1.88 | -5.30% | 31379 | 10836.23 | 1.96% | | 300747 | 锐科激光 | 34.68 | 78.80 | -1.95 | -5.32% | 114656 | 40878.05 | 2.20% | | 300968 | 格林精密 | 9.76 | -74.53 | -0.55 | -5.33% | 57647 | 5739.81 | 1.39% | | 300046 | 台基股份 | 24.25 | 133.53 | -1.37 | -5.35% | 85446 | 21212.36 | 3.61% | | 300752 | 隆利科技 | 10.60 | 74.63 | -0.60 | -5.36% | 68252 | 7391.38 | 3.06% | | 688484 | 南芯科技 | 34.17 | 206.56 | -1.94 | -5.37% | 61581.12 | 21407.04 | 1.43% | | 300964 | 本川智能 | 53.86 | 172.59 | -3.06 | -5.38% | 23752 | 13098.28 | 3.03% | | 688371 | 菲沃泰 | 26.40 | 3297.64 | -1.50 | -5.38% | 56341.58 | 15363.56 | 1.68% | | 603296 | 华勤技术 | 74.03 | 26.26 | -4.21 | -5.38% | 152858 | 116054.2 | 1.91% | | 688592 | 司南导航 | 23.46 | 144.14 | -1.34 | -5.40% | 6370.56 | 1537.999 | 1.15% | | 603005 | 晶方科技 | 30.98 | 54.65 | -1.77 | -5.40% | 233911 | 74293.68 | 3.59% | | 600118 | 中国卫星 | 58.73 | 690.24 | -3.37 | -5.43% | 293208 | 175293.2 | 2.48% | | 002815 | 崇达技术 | 13.07 | 66.89 | -0.75 | -5.43% | 387950 | 51828.92 | 4.99% | | 300136 | 信维通信 | 57.65 | 75.78 | -3.31 | -5.43% | 320362 | 188676.3 | 3.88% | | 603660 | 苏州科达 | 10.79 | -10.46 | -0.62 | -5.43% | 134917 | 14912.73 | 2.36% | | 688720 | 艾森股份 | 63.66 | 147.05 | -3.68 | -5.46% | 34187.17 | 22365.8 | 4.37% | | 300679 | 电连技术 | 48.63 | 88.49 | -2.82 | -5.48% | 211373 | 106117.4 | 5.88% | | 688061 | 灿瑞科技 | 35.25 | -61.15 | -2.05 | -5.50% | 8847.188 | 3189.763 | 0.77% | | 603267 | 鸿远电子 | 46.48 | 37.55 | -2.71 | -5.51% | 52743 | 25143.9 | 2.28% | | 603328 | 依顿电子 | 10.46 | 26.98 | -0.61 | -5.51% | 130966 | 14036.42 | 1.31% | | 688270 | ST臻镭 | 58.46 | 116.65 | -3.43 | -5.54% | 51447.87 | 30588.91 | 1.72% | | 301666 | 大普微 | 399.17 | 13413.34 | -23.49 | -5.56% | 13767 | 56098.83 | 5.19% | | 688107 | 安路科技 | 29.56 | -46.86 | -1.74 | -5.56% | 46684.21 | 14111.02 | 1.16% | | 300672 | 国科微 | 154.21 | -145.66 | -9.11 | -5.58% | 61160 | 97026.33 | 2.91% | | 001229 | 魅视科技 | 42.82 | 104.21 | -2.53 | -5.58% | 34527 | 15166.31 | 4.68% | | 600552 | 凯盛科技 | 17.07 | 121.47 | -1.01 | -5.59% | 345168 | 60281.13 | 3.65% | | 301045 | 天禄科技 | 62.15 | 187.17 | -3.68 | -5.59% | 20582 | 13155.77 | 2.87% | | 301132 | 满坤科技 | 34.59 | 46.82 | -2.05 | -5.59% | 35655 | 12616.97 | 3.76% | | 002222 | 福晶科技 | 60.97 | 97.55 | -3.64 | -5.63% | 170819 | 106793.6 | 3.65% | | 300223 | 君正股份 | 130.66 | 101.48 | -7.82 | -5.65% | 216091 | 288584.9 | 5.12% | | 300739 | 明阳电路 | 21.51 | 93.90 | -1.29 | -5.66% | 59794 | 13201.25 | 1.97% | | 300835 | 龙磁科技 | 150.30 | 106.94 | -9.02 | -5.66% | 27816 | 43732.78 | 3.33% | | 603290 | 斯达半导 | 92.41 | 67.44 | -5.55 | -5.67% | 112330 | 108121.4 | 4.69% | | 688820 | 盛合晶微 | 120.21 | 238.98 | -7.29 | -5.72% | 77057.48 | 94802.98 | 4.46% | | 688503 | 聚和材料 | 86.50 | 33.79 | -5.26 | -5.73% | 133570.2 | 119211.5 | 5.52% | | 688209 | 英集芯 | 21.70 | 46.26 | -1.32 | -5.73% | 74910.73 | 16769.88 | 1.73% | | 300857 | 协创数据 | 233.10 | 65.35 | -14.31 | -5.78% | 107826 | 258891.4 | 2.21% | | 688008 | 澜起科技 | 188.91 | 90.15 | -11.64 | -5.80% | 258424.4 | 498472.7 | 2.26% | | 688662 | 富信科技 | 86.49 | 241.15 | -5.33 | -5.80% | 69929.58 | 62096.94 | 6.10% | | 301326 | 捷邦科技 | 103.35 | -149.20 | -6.37 | -5.81% | 12938 | 13825.9 | 1.80% | | 300811 | 铂科新材 | 72.80 | 68.58 | -4.50 | -5.82% | 89826 | 66954.82 | 2.68% | | 000823 | 超声电子 | 14.22 | 38.26 | -0.88 | -5.83% | 282963 | 41279.52 | 4.76% | | 688486 | 龙迅股份 | 42.76 | 44.03 | -2.66 | -5.86% | 37945.37 | 16556.48 | 2.03% | | 688711 | 宏微科技 | 24.38 | 311.94 | -1.52 | -5.87% | 73804.04 | 18660.72 | 3.40% | | 688172 | 燕东微 | 52.36 | -163.84 | -3.29 | -5.91% | 104227.1 | 56197.8 | 0.87% | | 301157 | 华塑科技 | 59.22 | 114.61 | -3.73 | -5.93% | 4935 | 3006.41 | 2.39% | | 002792 | 通宇通讯 | 29.71 | 914.53 | -1.88 | -5.95% | 206908 | 63126.64 | 6.12% | | 300319 | 麦捷科技 | 17.20 | 48.01 | -1.09 | -5.96% | 708474 | 125267.1 | 8.32% | | 688220 | 翱捷科技 | 88.70 | -125.32 | -5.68 | -6.02% | 53501.91 | 48944.45 | 1.28% | | 002289 | 宇顺电子 | 38.91 | 325.29 | -2.50 | -6.04% | 42731 | 17092.7 | 1.56% | | 001309 | 德明利 | 390.00 | 21.56 | -25.12 | -6.05% | 107160 | 424685.2 | 6.49% | | 600563 | 法拉电子 | 124.99 | 23.34 | -8.08 | -6.07% | 47129 | 60863.42 | 2.09% | | 688110 | 东芯股份 | 113.37 | 18347.37 | -7.33 | -6.07% | 227139.9 | 264738.7 | 5.14% | | 688416 | 恒烁股份 | 70.86 | -311.69 | -4.59 | -6.08% | 34714.27 | 25445.76 | 3.22% | | 001389 | 广合科技 | 146.46 | 46.79 | -9.49 | -6.09% | 39936 | 59872.05 | 2.62% | | 002916 | 深南电路 | 336.40 | 63.05 | -21.85 | -6.10% | 53282 | 183909.4 | 0.80% | | 688234 | 天岳先进 | 103.20 | -180.02 | -6.75 | -6.14% | 80879.27 | 85908.95 | 1.88% | | 688629 | 华丰科技 | 130.54 | 141.54 | -8.55 | -6.15% | 80093.51 | 108477.8 | 1.74% | | 300476 | 胜宏科技 | 238.07 | 50.00 | -15.67 | -6.18% | 194350 | 475351.1 | 2.25% | | 300762 | 上海瀚讯 | 26.73 | -96.91 | -1.76 | -6.18% | 202261 | 55325.25 | 3.22% | | 688007 | 光峰科技 | 9.98 | -19.52 | -0.66 | -6.20% | 52710.77 | 5397.715 | 1.15% | | 002156 | 通富微电 | 59.90 | 62.85 | -3.98 | -6.23% | 717603.1 | 440684.6 | 4.73% | | 603186 | 华正新材 | 161.63 | 87.62 | -10.74 | -6.23% | 144798 | 238841.1 | 9.24% | | 301566 | 达利凯普 | 24.00 | 59.41 | -1.60 | -6.25% | 123808 | 30504.92 | 5.73% | | 600330 | 天通股份 | 25.56 | -123.64 | -1.71 | -6.27% | 872750 | 230321.8 | 7.08% | | 301328 | 维峰电子 | 55.30 | 91.23 | -3.70 | -6.27% | 19439 | 11070.83 | 1.69% | | 301308 | 江波龙 | 356.78 | 12.79 | -23.88 | -6.27% | 100231 | 365866 | 3.56% | | 000977 | 浪潮信息 | 71.56 | 41.13 | -4.79 | -6.27% | 479822 | 351544.7 | 3.27% | | 603920 | 世运电路 | 36.42 | 68.36 | -2.44 | -6.28% | 158639 | 59855.28 | 2.20% | | 300088 | 长信科技 | 6.85 | 99.58 | -0.46 | -6.29% | 784142 | 55062.21 | 3.15% | | 601231 | 环旭电子 | 25.50 | 29.90 | -1.72 | -6.32% | 180326 | 47265.65 | 0.75% | | 300852 | 四会富仕 | 43.55 | 49.73 | -2.94 | -6.32% | 48194 | 21608.79 | 3.11% | | 300657 | 弘信电子 | 32.81 | 72.83 | -2.22 | -6.34% | 162538 | 54844.86 | 3.40% | | 300870 | 欧陆通 | 197.32 | 165.59 | -13.37 | -6.35% | 46285 | 93934.29 | 3.03% | | 603375 | 盛景微 | 36.72 | -2751.44 | -2.49 | -6.35% | 12040 | 4574.2 | 1.89% | | 688511 | 天微电子 | 20.68 | 116.83 | -1.42 | -6.43% | 11474.27 | 2418.592 | 0.86% | | 688167 | 炬光科技 | 262.91 | -423.99 | -18.16 | -6.46% | 76296.28 | 208742.9 | 5.86% | | 300661 | 圣邦股份 | 109.06 | 122.37 | -7.54 | -6.47% | 80547 | 90455.8 | 1.34% | | 000938 | 紫光股份 | 34.06 | 45.84 | -2.38 | -6.53% | 1263469 | 440559.9 | 4.42% | | 002859 | 洁美科技 | 63.00 | 110.31 | -4.47 | -6.63% | 120477 | 77602.41 | 2.81% | | 688123 | 聚辰股份 | 129.68 | 30.14 | -9.21 | -6.63% | 63837.36 | 85140.95 | 4.02% | | 688286 | 敏芯股份 | 45.75 | -364.97 | -3.25 | -6.63% | 56548.52 | 26787.49 | 7.22% | | 002655 | 共达电声 | 35.25 | 286.22 | -2.52 | -6.67% | 405162 | 150756.9 | 11.15% | | 301458 | 钧崴电子 | 35.37 | 70.53 | -2.53 | -6.68% | 55847 | 20341.36 | 4.75% | | 002463 | 沪电股份 | 113.09 | 50.59 | -8.12 | -6.70% | 324428 | 375816.2 | 1.69% | | 001232 | 嘉立创 | 139.80 | 54.14 | -10.06 | -6.71% | 44816 | 64233.51 | 10.14% | | 000636 | 风华高科 | 51.00 | 190.44 | -3.67 | -6.71% | 828999.1 | 434977.6 | 7.22% | | 300408 | 三环集团 | 106.22 | 73.73 | -7.68 | -6.74% | 412576 | 449716.1 | 2.21% | | 001339 | 智微智能 | 73.14 | 52.26 | -5.34 | -6.80% | 49068 | 37090.64 | 3.03% | | 603738 | 泰晶科技 | 35.01 | 202.91 | -2.56 | -6.81% | 244870 | 87932.35 | 6.35% | | 301217 | 铜冠铜箔 | 106.96 | 539.87 | -7.84 | -6.83% | 205555 | 225635.4 | 2.48% | | 002384 | 东山精密 | 187.30 | 95.69 | -13.78 | -6.85% | 628014 | 1235294 | 4.53% | | 300790 | 宇瞳光学 | 18.81 | 38.53 | -1.39 | -6.88% | 176797 | 34300.43 | 3.87% | | 600703 | 三安光电 | 12.84 | -128.73 | -0.95 | -6.89% | 1234070 | 161871.3 | 2.47% | | 300656 | 民德电子 | 25.09 | -26.10 | -1.86 | -6.90% | 42575 | 11029.15 | 3.15% | | 002913 | 奥士康 | 56.18 | 83.67 | -4.19 | -6.94% | 55056 | 32046.79 | 1.80% | | 603678 | 火炬电子 | 45.48 | 71.85 | -3.40 | -6.96% | 160979 | 75270.64 | 3.38% | | 603228 | 景旺电子 | 88.24 | 74.68 | -6.60 | -6.96% | 260522 | 238604.2 | 2.65% | | 688048 | 长光华芯 | 285.84 | 1493.28 | -21.39 | -6.96% | 63255.2 | 186829.9 | 3.59% | | 603890 | 春秋电子 | 16.81 | 26.16 | -1.26 | -6.97% | 255777 | 44331.78 | 5.38% | | 688183 | 生益电子 | 100.07 | 40.82 | -7.51 | -6.98% | 96108.64 | 98998.94 | 1.15% | | 603115 | 海星股份 | 72.88 | 79.86 | -5.49 | -7.01% | 51982 | 38687.25 | 2.13% | | 688519 | 南亚新材 | 269.51 | 171.61 | -20.32 | -7.01% | 35796.71 | 99067.97 | 1.52% | | 920005 | 鼎佳精密 | 22.25 | 36.48 | -1.68 | -7.02% | 4262 | 981.9292 | 1.11% | | 003031 | 中瓷电子 | 131.95 | 94.01 | -10.09 | -7.10% | 127939 | 175995.5 | 3.76% | | 301176 | 逸豪新材 | 43.50 | -154.21 | -3.35 | -7.15% | 34717 | 15604 | 2.12% | | 688041 | 海光信息 | 228.56 | 169.09 | -17.65 | -7.17% | 215302.1 | 504712.8 | 0.93% | | 600707 | 彩虹股份 | 9.06 | 565.78 | -0.70 | -7.17% | 964484.9 | 89726.87 | 2.69% | | 300822 | 贝仕达克 | 10.60 | 139.60 | -0.82 | -7.18% | 44636 | 4820.72 | 1.54% | | 300373 | 扬杰科技 | 95.62 | 36.38 | -7.42 | -7.20% | 201702 | 201255.2 | 3.72% | | 688146 | 中船特气 | 244.14 | 250.69 | -18.95 | -7.20% | 112357.9 | 282221.9 | 7.75% | | 002972 | 科安达 | 12.47 | 37.10 | -0.97 | -7.22% | 60113 | 7667.22 | 4.34% | | 688387 | 信科移动 | 12.08 | -171.07 | -0.94 | -7.22% | 374345.1 | 46441.78 | 1.86% | | 600498 | 烽火通信 | 37.76 | 122.39 | -2.94 | -7.22% | 682779.1 | 267661.8 | 5.37% | | 002025 | 航天电器 | 58.13 | 140.00 | -4.54 | -7.24% | 125583 | 75868.35 | 2.77% | | 603989 | 艾华集团 | 26.61 | 40.13 | -2.08 | -7.25% | 141344 | 38650.5 | 3.54% | | 688261 | 东微半导 | 69.38 | 68.11 | -5.43 | -7.26% | 61994.21 | 44868.89 | 5.08% | | 603986 | 兆易创新 | 378.90 | 33.53 | -30.16 | -7.37% | 367491 | 1426685 | 5.50% | | 002138 | 顺络电子 | 46.25 | 37.97 | -3.69 | -7.39% | 211974 | 100832.7 | 2.77% | | 300814 | 中富电路 | 129.05 | 484.60 | -10.40 | -7.46% | 41306 | 55218.5 | 2.16% | | 688143 | 长盈通 | 146.89 | 877.74 | -11.91 | -7.50% | 130443 | 197499 | 10.66% | | 600183 | 生益科技 | 122.84 | 57.44 | -9.96 | -7.50% | 471719 | 596253.5 | 1.96% | | 600363 | 联创光电 | 16.84 | 17.00 | -1.37 | -7.52% | 395199 | 68732.54 | 8.76% | | 688525 | 佰维存储 | 220.93 | 26.34 | -18.03 | -7.55% | 179752 | 407311.5 | 3.82% | | 920001 | 纬达光电 | 10.95 | -53.87 | -0.90 | -7.59% | 27787 | 3125.584 | 3.09% | | 603068 | 博通集成 | 35.66 | 101.16 | -2.94 | -7.62% | 80639 | 29887.32 | 5.31% | | 603002 | 宏昌电子 | 15.26 | 296.19 | -1.26 | -7.63% | 486451 | 76436.25 | 4.29% | | 920701 | 豪声电子 | 12.95 | 27.65 | -1.07 | -7.63% | 19139 | 2551.346 | 1.91% | | 688515 | 裕太微 | 145.11 | -99.84 | -12.07 | -7.68% | 26906.54 | 40745.24 | 5.40% | | 603124 | 江南新材 | 122.22 | 68.32 | -10.20 | -7.70% | 31841 | 40274.67 | 4.10% | | 600584 | 长电科技 | 72.48 | 66.89 | -6.09 | -7.75% | 891050 | 666480.1 | 4.98% | | 600353 | 旭光电子 | 35.30 | 177.53 | -2.98 | -7.78% | 879195.1 | 316767.7 | 10.61% | | 301191 | 菲菱科思 | 85.62 | 80.90 | -7.33 | -7.89% | 36501 | 32098.39 | 6.98% | | 002449 | 国星光电 | 6.51 | -46.61 | -0.56 | -7.92% | 348660 | 23084.55 | 5.64% | | 688667 | 菱电电控 | 83.63 | 28.01 | -7.27 | -8.00% | 8308.33 | 7193.59 | 1.58% | | 002947 | 恒铭达 | 52.62 | 23.40 | -4.58 | -8.01% | 79574 | 43706.73 | 4.01% | | 301086 | 鸿富瀚 | 113.97 | 117.96 | -9.92 | -8.01% | 27497 | 32978.41 | 3.94% | | 688548 | 广钢气体 | 34.27 | 140.85 | -3.01 | -8.07% | 189372.6 | 66988.47 | 1.44% | | 301189 | 奥尼电子 | 48.52 | -70.03 | -4.38 | -8.28% | 47725 | 23933.53 | 3.02% | | 300570 | 太辰光 | 196.30 | 147.67 | -18.16 | -8.47% | 206432 | 420017.7 | 10.74% | | 002636 | 金安国纪 | 58.30 | 88.56 | -5.44 | -8.53% | 282484 | 170589.1 | 3.90% | | 002281 | 光迅科技 | 162.57 | 116.41 | -16.01 | -8.97% | 324994 | 548950.6 | 4.13% | | 301282 | 金禄电子 | 32.56 | 73.32 | -3.21 | -8.97% | 162079 | 54413.42 | 9.18% | | 002436 | 兴森科技 | 32.17 | 252.42 | -3.18 | -9.00% | 870159.1 | 289442.9 | 5.73% | | 002579 | 中京电子 | 13.52 | -102.55 | -1.34 | -9.02% | 729614 | 102607.5 | 12.51% | | 300502 | 新易盛 | 401.00 | 52.06 | -41.00 | -9.28% | 384510 | 1610275 | 3.07% | | 300323 | 华灿光电 | 11.66 | -65.31 | -1.20 | -9.33% | 857535.1 | 102813.8 | 7.22% | | 301106 | 骏成科技 | 21.15 | 40.72 | -2.20 | -9.42% | 102181 | 21674.55 | 7.15% | | 300843 | 胜蓝股份 | 126.29 | 175.49 | -13.21 | -9.47% | 89190 | 118432.8 | 5.56% | | 688549 | 中巨芯 | 24.62 | -3406.70 | -2.58 | -9.49% | 633772.1 | 161594 | 10.75% | | 603773 | 沃格光电 | 91.41 | -110.77 | -9.58 | -9.49% | 168945 | 160107.5 | 7.52% | | 002273 | 水晶光电 | 24.85 | 28.84 | -2.63 | -9.57% | 515799 | 133168.2 | 3.78% | | 300308 | 中际旭创 | 852.50 | 48.75 | -90.50 | -9.60% | 312764 | 2790316 | 2.82% | | 002484 | 江海股份 | 58.05 | 70.59 | -6.28 | -9.76% | 395924 | 238894.2 | 4.83% | | 600601 | 方正科技 | 11.24 | 55.01 | -1.22 | -9.79% | 1594696 | 187887 | 3.82% | | 301319 | 唯特偶 | 99.33 | 204.34 | -10.82 | -9.82% | 93815 | 97187.38 | 6.82% | | 688141 | 杰华特 | 112.00 | -57.32 | -12.35 | -9.93% | 122144.2 | 142113.9 | 2.71% | | 301165 | 锐捷网络 | 114.32 | 135.67 | -12.65 | -9.96% | 176006 | 209525.3 | 1.58% | | 688322 | 奥比中光 | 90.93 | 278.91 | -10.07 | -9.97% | 140075.6 | 131407.1 | 4.37% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1082168 | 177965.7 | 13.75% | | 603052 | 可川科技 | 55.31 | -275.44 | -6.15 | -10.01% | 84956 | 48698.68 | 4.52% | | 301050 | 雷电微力 | 27.80 | -158.66 | -3.28 | -10.55% | 77750 | 21904.19 | 3.69% | | 300394 | 天孚通信 | 243.01 | 114.15 | -30.07 | -11.01% | 520111 | 1327901 | 4.78% | | 301389 | 隆扬电子 | 49.88 | 141.38 | -6.25 | -11.13% | 105992 | 55584.58 | 3.74% | | 688766 | 普冉股份 | 411.14 | 61.54 | -52.51 | -11.33% | 108470.5 | 457086.1 | 7.29% | | 688593 | 新相微 | 30.11 | 1452.28 | -4.07 | -11.91% | 171737.4 | 54547.03 | 3.74% | | 301511 | 德福科技 | 79.75 | 149.04 | -10.89 | -12.01% | 314531 | 261572.9 | 7.89% | | 301631 | 壹连科技 | 58.78 | 24.75 | -8.05 | -12.05% | 44800 | 27480.68 | 10.28% | | 688020 | 方邦股份 | 114.10 | -91.84 | -15.78 | -12.15% | 39342.71 | 46981.94 | 4.77% | | 300991 | 创益通 | 25.22 | -228.50 | -3.53 | -12.28% | 54151 | 14353.57 | 5.15% | | 301051 | 信濠光电 | 17.78 | -20.18 | -2.82 | -13.69% | 208507 | 39200.51 | 9.23% | | 300936 | 中英科技 | 73.34 | 6290.76 | -13.52 | -15.57% | 54950 | 43333.08 | 11.54% |
|