|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全志科技(300458)计算机、通信和其他电子设备制造业上涨家数:73下跌家数:598平均涨幅:-1.89%平均换手:1.57%总成交额:1901.52亿元 更新时间：2026-10-13 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 33.05 | -834.83 | +3.05 | +10.17% | 72102.65 | 22797.19 | 4.29% | | 000823 | 超声电子 | 22.32 | 60.06 | +2.03 | +10.00% | 391248 | 85078.23 | 6.58% | | 605058 | 澳弘电子 | 60.01 | 62.15 | +5.11 | +9.31% | 158918 | 91386.87 | 11.12% | | 688655 | 迅捷兴 | 63.22 | -1576.44 | +4.23 | +7.17% | 76111.12 | 45051.4 | 5.71% | | 300964 | 本川智能 | 79.68 | 160.68 | +4.06 | +5.37% | 75804 | 57134.3 | 8.77% | | 300689 | 澄天伟业 | 60.67 | 970.58 | +2.97 | +5.15% | 36313 | 21284.93 | 3.57% | | 301205 | 联特科技 | 299.56 | 502.05 | +14.55 | +5.11% | 48162 | 138981.5 | 5.75% | | 002869 | 金溢科技 | 21.64 | -24.42 | +0.96 | +4.64% | 104833 | 22161.23 | 6.62% | | 002913 | 奥士康 | 87.90 | 143.26 | +3.74 | +4.44% | 72083 | 60570.1 | 2.36% | | 603528 | 多伦科技 | 7.34 | -85.45 | +0.29 | +4.11% | 651523 | 49067.76 | 9.23% | | 603773 | 沃格光电 | 74.02 | -73.02 | +2.83 | +3.98% | 123011 | 86475.53 | 5.47% | | 920045 | 蘅东光 | 513.00 | 104.79 | +19.58 | +3.97% | 5856 | 29176.63 | 2.08% | | 688282 | 理工导航 | 57.98 | -253.85 | +2.01 | +3.59% | 12159.3 | 6817.01 | 1.36% | | 302132 | 中航成飞 | 59.58 | 49.31 | +1.95 | +3.38% | 55435 | 32816.33 | 0.95% | | 301183 | 东田微 | 243.54 | 142.49 | +7.94 | +3.37% | 21318 | 49600.41 | 3.63% | | 301716 | C鸿富诚 | 501.05 | 105.84 | +16.05 | +3.31% | 15003 | 74137.24 | 12.05% | | 300394 | 天孚通信 | 237.08 | 111.36 | +7.54 | +3.28% | 197234 | 452846.8 | 1.81% | | 001229 | 魅视科技 | 39.16 | 102.86 | +1.20 | +3.16% | 18585 | 7024.19 | 2.52% | | 301486 | 致尚科技 | 217.42 | -367.21 | +6.33 | +3.00% | 48142 | 100464.4 | 6.60% | | 300657 | 弘信电子 | 32.77 | 73.96 | +0.94 | +2.95% | 148006 | 47930.13 | 3.10% | | 920526 | 凯华材料 | 22.27 | 111.65 | +0.62 | +2.86% | 23763 | 5237.259 | 4.54% | | 688498 | 源杰科技 | 1153.95 | 191.11 | +31.84 | +2.84% | 33421.4 | 376866.7 | 2.72% | | 600237 | 铜峰电子 | 8.44 | 46.85 | +0.23 | +2.80% | 161805 | 13310.86 | 2.59% | | 002636 | 金安国纪 | 66.25 | 48.42 | +1.75 | +2.71% | 261991 | 167827.8 | 3.61% | | 301419 | 阿莱德 | 48.98 | 124.06 | +1.28 | +2.68% | 84143 | 40688.64 | 7.51% | | 300570 | 太辰光 | 189.98 | 142.92 | +4.86 | +2.63% | 68077 | 124351.4 | 3.54% | | 301041 | 金百泽 | 34.30 | 131.13 | +0.85 | +2.54% | 42220 | 13959.89 | 5.34% | | 603328 | 依顿电子 | 12.43 | 39.68 | +0.30 | +2.47% | 220488 | 26318.41 | 2.21% | | 002552 | 宝鼎科技 | 40.94 | 66.68 | +0.84 | +2.09% | 84944 | 33805.49 | 2.31% | | 301628 | 强达电路 | 95.16 | 59.88 | +1.92 | +2.06% | 13427 | 12207.31 | 4.62% | | 688025 | 杰普特 | 376.50 | 94.42 | +7.48 | +2.03% | 16209.21 | 58291.07 | 1.71% | | 603185 | 弘元绿能 | 15.14 | -52.85 | +0.29 | +1.95% | 123688 | 18564.32 | 1.82% | | 300852 | 四会富仕 | 64.97 | 74.18 | +1.20 | +1.88% | 35340 | 21999.24 | 2.28% | | 688662 | 富信科技 | 100.87 | 281.25 | +1.77 | +1.79% | 76180.46 | 72591.91 | 6.64% | | 300835 | 龙磁科技 | 175.00 | 134.54 | +2.71 | +1.57% | 14198 | 24399.52 | 1.73% | | 600562 | 国睿科技 | 26.61 | 57.78 | +0.41 | +1.56% | 30771 | 8202.78 | 0.25% | | 300623 | 捷捷微电 | 30.67 | 49.00 | +0.47 | +1.56% | 193447 | 59349.14 | 2.52% | | 301321 | 翰博高新 | 40.72 | -151.12 | +0.62 | +1.55% | 34773 | 13866.76 | 2.36% | | 300474 | 景嘉微 | 50.99 | -144.08 | +0.72 | +1.43% | 33473 | 16898.74 | 0.82% | | 300546 | 雄帝科技 | 17.62 | 290.31 | +0.23 | +1.32% | 36748 | 6486.96 | 2.66% | | 688519 | 南亚新材 | 251.40 | 96.26 | +2.99 | +1.20% | 24243.03 | 58935.16 | 1.03% | | 600435 | 北方导航 | 11.02 | -384.74 | +0.13 | +1.19% | 50129 | 5486.61 | 0.33% | | 300847 | 中船汉光 | 14.57 | 38.27 | +0.17 | +1.18% | 38188 | 5569.37 | 1.29% | | 688209 | 英集芯 | 29.54 | 55.74 | +0.34 | +1.16% | 83989.94 | 24526.69 | 1.94% | | 300205 | *ST天喻 | 4.80 | -3.49 | +0.05 | +1.05% | 9568 | 455.62 | 0.22% | | 301132 | 满坤科技 | 57.74 | 85.32 | +0.60 | +1.05% | 39161 | 21882.23 | 4.13% | | 688809 | 强一股份 | 469.95 | 126.99 | +4.87 | +1.05% | 5137.39 | 23579.88 | 1.98% | | 688143 | 长盈通 | 150.58 | 1972.08 | +1.48 | +0.99% | 46641.65 | 67981.13 | 3.81% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.02 | +0.96% | 330972.7 | 6894.235 | 0.58% | | 301314 | 科瑞思 | 46.78 | 157.16 | +0.42 | +0.91% | 14154 | 6575.733 | 4.73% | | 001309 | 德明利 | 230.53 | 7.66 | +2.01 | +0.88% | 54822 | 123036.4 | 3.31% | | 301282 | 金禄电子 | 37.01 | 83.34 | +0.32 | +0.87% | 49633 | 17781.02 | 2.81% | | 605258 | 协和电子 | 37.17 | 49.56 | +0.31 | +0.84% | 23868 | 8611.26 | 2.71% | | 688603 | 天承科技 | 92.82 | 103.78 | +0.74 | +0.80% | 22795.63 | 20142.76 | 1.83% | | 002815 | 崇达技术 | 20.73 | 100.47 | +0.16 | +0.78% | 223008 | 45234.24 | 2.87% | | 688061 | 灿瑞科技 | 39.31 | -80.72 | +0.28 | +0.72% | 8159.48 | 3090.368 | 0.71% | | 002528 | *ST英飞 | 5.96 | -18.26 | +0.04 | +0.68% | 52028 | 3041.95 | 0.50% | | 001308 | 康冠科技 | 18.25 | 29.47 | +0.11 | +0.61% | 9029 | 1632.02 | 0.17% | | 605218 | 伟时电子 | 13.31 | -65.98 | +0.08 | +0.60% | 24489 | 3196.17 | 1.01% | | 002848 | 高斯贝尔 | 13.99 | -43.36 | +0.08 | +0.58% | 32080 | 4441.46 | 1.94% | | 301217 | 铜冠铜箔 | 90.75 | 310.14 | +0.49 | +0.54% | 94563 | 82789.06 | 1.14% | | 688552 | 航天南湖 | 27.18 | -533.07 | +0.14 | +0.52% | 15654.05 | 4202.811 | 0.46% | | 689009 | 九号公司 | 37.55 | 18.12 | +0.19 | +0.51% | 22090.12 | 8254.768 | 0.39% | | 603890 | 春秋电子 | 14.27 | 27.28 | +0.07 | +0.49% | 67459 | 9433.89 | 1.34% | | 920821 | 则成电子 | 18.61 | 463.37 | +0.08 | +0.43% | 17950 | 3277.129 | 2.46% | | 688183 | 生益电子 | 96.38 | 40.38 | +0.35 | +0.36% | 58838.5 | 54954.53 | 0.70% | | 300581 | 晨曦航空 | 9.68 | -76.19 | +0.03 | +0.31% | 27208 | 2612.33 | 0.49% | | 603228 | 景旺电子 | 96.33 | 87.56 | +0.24 | +0.25% | 189846 | 175719.4 | 1.93% | | 003040 | 楚天龙 | 14.40 | -436.74 | +0.02 | +0.14% | 222986 | 32234.46 | 4.88% | | 002579 | 中京电子 | 14.96 | -113.47 | +0.02 | +0.13% | 260124 | 37836.04 | 4.46% | | 300270 | 中威电子 | 10.05 | -303.68 | +0.01 | +0.10% | 37641 | 3732.46 | 1.47% | | 603083 | 剑桥科技 | 175.97 | 137.78 | +0.10 | +0.06% | 83476 | 143765.3 | 3.03% | | 600764 | 中国海防 | 18.05 | 157.71 | +0.01 | +0.06% | 24550 | 4414.11 | 0.35% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 002456 | 欧菲光 | 6.36 | -75.88 | 0.00 | 0.00% | 189732 | 11953.09 | 0.57% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688268 | 华特气体 | 113.77 | 96.66 | -0.03 | -0.03% | 24828.97 | 27819.64 | 1.94% | | 688381 | 帝奥微 | 36.40 | 117.34 | -0.01 | -0.03% | 48754.25 | 17542.28 | 1.97% | | 600707 | 彩虹股份 | 8.17 | 1298.77 | -0.01 | -0.12% | 477764 | 38038.75 | 1.33% | | 600198 | 大唐电信 | 7.08 | -249.36 | -0.01 | -0.14% | 39901 | 2796.92 | 0.31% | | 300548 | 长芯博创 | 179.36 | 108.35 | -0.28 | -0.16% | 56148 | 98061.81 | 1.91% | | 688635 | 长进光子 | 221.61 | 223.09 | -0.39 | -0.18% | 4866.04 | 10533.65 | 2.74% | | 002104 | 恒宝股份 | 10.08 | -318.67 | -0.02 | -0.20% | 89537 | 9020.18 | 1.47% | | 600525 | 长园集团 | 4.59 | -7.95 | -0.01 | -0.22% | 58360 | 2667.18 | 0.44% | | 300620 | 光库科技 | 238.67 | 217.69 | -0.54 | -0.23% | 29627 | 68993.54 | 1.20% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.01 | -0.25% | 56552 | 2257.91 | 0.66% | | 300373 | 扬杰科技 | 78.59 | 29.90 | -0.20 | -0.25% | 48651 | 38039.78 | 0.90% | | 600601 | 方正科技 | 11.57 | 58.80 | -0.03 | -0.26% | 865419.1 | 97593.38 | 2.08% | | 301176 | 逸豪新材 | 45.95 | -353.16 | -0.13 | -0.28% | 32396 | 14376.21 | 1.97% | | 600990 | 四创电子 | 17.15 | -12.20 | -0.05 | -0.29% | 8013 | 1361.39 | 0.30% | | 600666 | 奥瑞德 | 3.10 | 118.41 | -0.01 | -0.32% | 178928 | 5502.63 | 0.70% | | 002106 | 莱宝高科 | 11.14 | 49.63 | -0.04 | -0.36% | 77764 | 8560.11 | 1.10% | | 603236 | 移远通信 | 69.51 | 29.17 | -0.25 | -0.36% | 53776 | 37038.84 | 1.32% | | 688213 | 思特威 | 96.85 | 34.40 | -0.35 | -0.36% | 19652.1 | 18896.43 | 0.61% | | 301571 | 国科天成 | 60.74 | 45.91 | -0.22 | -0.36% | 11776 | 7072.78 | 0.99% | | 300078 | 思创智联 | 2.72 | -79.01 | -0.01 | -0.37% | 104635 | 2817.07 | 0.94% | | 002506 | 协鑫集成 | 2.38 | -10.97 | -0.01 | -0.42% | 923592 | 21713.47 | 1.58% | | 002179 | 中航光电 | 32.92 | 37.50 | -0.14 | -0.42% | 58243 | 19070.28 | 0.28% | | 002156 | 通富微电 | 52.98 | 33.45 | -0.23 | -0.43% | 244170 | 127543.2 | 1.61% | | 600060 | 海信视像 | 27.28 | 13.73 | -0.12 | -0.44% | 20424 | 5553.95 | 0.16% | | 000100 | TCL科技 | 4.50 | 15.33 | -0.02 | -0.44% | 1188451 | 53287.05 | 0.59% | | 000727 | 冠捷科技 | 2.18 | -14.27 | -0.01 | -0.46% | 233656 | 5067.35 | 0.52% | | 301366 | 一博科技 | 60.19 | 141.43 | -0.30 | -0.50% | 42668 | 24935.06 | 3.65% | | 688592 | 司南导航 | 21.67 | 206.58 | -0.11 | -0.51% | 3904.89 | 838.0067 | 0.71% | | 688313 | 仕佳光子 | 125.12 | 120.23 | -0.64 | -0.51% | 72303.44 | 88245.13 | 1.60% | | 002415 | 海康威视 | 33.07 | 18.44 | -0.17 | -0.51% | 149873 | 49529.26 | 0.17% | | 603106 | 恒银科技 | 7.28 | 154.63 | -0.04 | -0.55% | 32836 | 2392.51 | 0.63% | | 603936 | 博敏电子 | 17.30 | -135.21 | -0.12 | -0.69% | 171328 | 28925.6 | 2.72% | | 688146 | 中船特气 | 169.70 | 174.25 | -1.18 | -0.69% | 49998.76 | 83788.52 | 3.45% | | 688167 | 炬光科技 | 233.83 | -377.09 | -1.63 | -0.69% | 36887.01 | 83928.85 | 2.83% | | 300965 | 恒宇信通 | 40.41 | 992.00 | -0.29 | -0.71% | 2520 | 1004.32 | 0.46% | | 688820 | 盛合晶微 | 103.32 | 205.40 | -0.77 | -0.74% | 29397.94 | 30129.04 | 1.70% | | 001232 | 嘉立创 | 166.65 | 53.01 | -1.25 | -0.74% | 14267 | 23384.49 | 3.23% | | 688548 | 广钢气体 | 27.85 | 86.66 | -0.21 | -0.75% | 91702.9 | 25123.28 | 0.70% | | 000725 | 京东方A | 5.29 | 24.94 | -0.04 | -0.75% | 3942901 | 206668.5 | 1.11% | | 002952 | 亚世光电 | 18.31 | 151.57 | -0.14 | -0.76% | 12340 | 2234.97 | 0.92% | | 002017 | 东信和平 | 13.66 | 46.99 | -0.11 | -0.80% | 36720 | 4996.75 | 0.63% | | 301589 | 诺瓦星云 | 149.46 | 22.09 | -1.22 | -0.81% | 2904 | 4279.54 | 0.84% | | 300079 | 数码视讯 | 4.86 | 176.96 | -0.04 | -0.82% | 79946 | 3869.23 | 0.62% | | 000970 | 中科三环 | 10.93 | 137.64 | -0.09 | -0.82% | 61780 | 6722.29 | 0.51% | | 000050 | 深天马A | 6.03 | -19.17 | -0.05 | -0.82% | 109595 | 6583.16 | 0.45% | | 603115 | 海星股份 | 59.70 | 59.80 | -0.50 | -0.83% | 28546 | 16782.07 | 1.17% | | 301666 | 大普微 | 300.47 | 108.59 | -2.53 | -0.83% | 7669 | 22570.34 | 2.89% | | 300807 | 天迈科技 | 32.84 | -54.96 | -0.28 | -0.85% | 4339 | 1403.74 | 0.84% | | 688661 | 和林微纳 | 107.60 | -2136.58 | -0.92 | -0.85% | 35995.54 | 38393.8 | 2.37% | | 300296 | 利亚德 | 4.60 | 60.98 | -0.04 | -0.86% | 112035 | 5122.49 | 0.48% | | 003031 | 中瓷电子 | 106.01 | 70.29 | -0.93 | -0.87% | 29202 | 30315.5 | 0.65% | | 000576 | 甘化科工 | 7.93 | 44.62 | -0.07 | -0.88% | 39454 | 3122.18 | 0.91% | | 603327 | 福蓉科技 | 7.91 | 59.23 | -0.07 | -0.88% | 40990 | 3225.94 | 0.39% | | 688055 | 龙腾光电 | 3.38 | -40.96 | -0.03 | -0.88% | 32143.02 | 1079.976 | 0.10% | | 300708 | 聚灿光电 | 9.00 | 51.43 | -0.08 | -0.88% | 124953 | 11146.88 | 1.75% | | 603186 | 华正新材 | 184.16 | 70.95 | -1.65 | -0.89% | 115100 | 203130.4 | 7.34% | | 002859 | 洁美科技 | 51.04 | 89.37 | -0.46 | -0.89% | 53757 | 26796.01 | 1.26% | | 300269 | 联建光电 | 4.41 | -154.73 | -0.04 | -0.90% | 70599 | 3067.87 | 1.34% | | 688385 | 复旦微电 | 50.68 | 47.02 | -0.46 | -0.90% | 49349.4 | 24615.14 | 0.91% | | 600100 | 同方股份 | 6.53 | 88.77 | -0.06 | -0.91% | 54471 | 3549.86 | 0.16% | | 002369 | 卓翼科技 | 5.43 | -12.53 | -0.05 | -0.91% | 29561 | 1591.61 | 0.52% | | 600775 | 南京熊猫 | 9.33 | 281.43 | -0.09 | -0.96% | 44251 | 4082.02 | 0.66% | | 002981 | 朝阳科技 | 22.65 | 107.63 | -0.22 | -0.96% | 8492 | 1906.7 | 0.70% | | 301707 | 展芯股份 | 64.86 | 107.96 | -0.63 | -0.96% | 10497 | 6772.729 | 3.88% | | 002960 | 青鸟智控 | 8.19 | 28.79 | -0.08 | -0.97% | 31114 | 2537.85 | 0.32% | | 300811 | 铂科新材 | 68.11 | 61.39 | -0.68 | -0.99% | 41687 | 27711.47 | 1.25% | | 300711 | 广哈通信 | 17.02 | 57.45 | -0.17 | -0.99% | 14748 | 2492.3 | 0.53% | | 300076 | *ST宁视 | 3.99 | -20.40 | -0.04 | -0.99% | 10279 | 408.89 | 0.24% | | 600776 | 东方通信 | 11.94 | 27.42 | -0.12 | -1.00% | 42812 | 5080.5 | 0.45% | | 600980 | 北矿科技 | 17.87 | 24.93 | -0.18 | -1.00% | 9233 | 1642.72 | 0.49% | | 601869 | 长飞光纤 | 358.56 | 86.23 | -3.62 | -1.00% | 41651 | 145730.1 | 1.03% | | 002161 | 远望谷 | 5.88 | -28.55 | -0.06 | -1.01% | 73867 | 4280.57 | 1.00% | | 300857 | 协创数据 | 221.00 | 42.07 | -2.26 | -1.01% | 45804 | 99472.21 | 0.94% | | 688439 | 振华风光 | 35.61 | 72.80 | -0.37 | -1.03% | 6891.61 | 2441.772 | 0.34% | | 688181 | 八亿时空 | 37.87 | 53.65 | -0.40 | -1.05% | 24474.57 | 9235.945 | 1.84% | | 002194 | 武汉凡谷 | 9.33 | -522.39 | -0.10 | -1.06% | 62197 | 5752.67 | 1.21% | | 688667 | 菱电电控 | 90.50 | 30.32 | -0.97 | -1.06% | 2053.89 | 1833.679 | 0.39% | | 603386 | 骏亚科技 | 15.71 | -95.91 | -0.17 | -1.07% | 43454 | 6644.85 | 1.33% | | 603296 | 华勤技术 | 70.21 | 20.61 | -0.77 | -1.08% | 46568 | 32291.79 | 0.58% | | 002383 | 合众思壮 | 7.29 | -29.24 | -0.08 | -1.09% | 53153 | 3862.24 | 0.72% | | 600839 | 四川长虹 | 6.35 | 13.74 | -0.07 | -1.09% | 112539 | 7129.38 | 0.24% | | 000810 | 创维数字 | 9.03 | 36.02 | -0.10 | -1.10% | 55686 | 4992.49 | 0.50% | | 688596 | 正帆科技 | 53.80 | -2154.62 | -0.60 | -1.10% | 69385.99 | 36467.08 | 2.18% | | 000066 | 中国长城 | 13.44 | 367.19 | -0.15 | -1.10% | 200952 | 26840.46 | 0.62% | | 603175 | 超颖电子 | 97.45 | -358.93 | -1.09 | -1.11% | 6201 | 5923.52 | 1.36% | | 002962 | 五方光电 | 13.38 | 160.37 | -0.15 | -1.11% | 193189 | 25079.66 | 9.23% | | 002281 | 光迅科技 | 138.61 | 99.25 | -1.56 | -1.11% | 126426 | 171010.8 | 1.61% | | 000045 | 深纺织A | 10.55 | 63.65 | -0.12 | -1.12% | 19713 | 2071.3 | 0.43% | | 688696 | 极米科技 | 83.90 | 42.58 | -0.96 | -1.13% | 3975.29 | 3332.599 | 0.57% | | 002977 | *ST天箭 | 17.44 | -9.47 | -0.20 | -1.13% | 3977 | 686.14 | 0.60% | | 300647 | 超频三 | 8.67 | -28.22 | -0.10 | -1.14% | 178423 | 15265.71 | 4.06% | | 688797 | 臻宝科技 | 213.60 | 133.83 | -2.47 | -1.14% | 11757.25 | 24695.44 | 4.03% | | 920005 | 鼎佳精密 | 23.19 | 38.02 | -0.27 | -1.15% | 975 | 225.8071 | 0.25% | | 300661 | 圣邦股份 | 92.33 | 82.77 | -1.08 | -1.16% | 43339 | 39149.76 | 0.72% | | 300256 | 星星科技 | 2.55 | -107.45 | -0.03 | -1.16% | 62928 | 1596.95 | 0.28% | | 688486 | 龙迅股份 | 42.50 | 43.47 | -0.50 | -1.16% | 16401.8 | 6860.566 | 0.88% | | 002475 | 立讯精密 | 45.78 | 19.92 | -0.54 | -1.17% | 360954 | 163026.9 | 0.49% | | 300739 | 明阳电路 | 23.58 | 98.99 | -0.28 | -1.17% | 51425 | 11851.59 | 1.70% | | 002396 | 星网锐捷 | 27.78 | 36.94 | -0.33 | -1.17% | 271461 | 73856.3 | 3.58% | | 920976 | 视声智能 | 24.38 | 22.16 | -0.29 | -1.18% | 6584 | 1595.04 | 1.49% | | 300127 | 银河磁体 | 22.51 | 34.50 | -0.27 | -1.19% | 10280 | 2304.34 | 0.44% | | 300177 | 中海达 | 5.83 | -17.20 | -0.07 | -1.19% | 37357 | 2170.88 | 0.62% | | 002902 | 铭普光磁 | 22.36 | -27.64 | -0.27 | -1.19% | 54908 | 11972.06 | 2.94% | | 000509 | 华塑控股 | 3.30 | -138.02 | -0.04 | -1.20% | 96942 | 3155.62 | 0.90% | | 301050 | 雷电微力 | 25.56 | -145.88 | -0.31 | -1.20% | 14077 | 3584.93 | 0.67% | | 002241 | 歌尔股份 | 20.60 | 18.37 | -0.25 | -1.20% | 214440 | 44169.2 | 0.68% | | 002351 | 漫步者 | 9.81 | 19.73 | -0.12 | -1.21% | 25121 | 2464.56 | 0.48% | | 301141 | 中科磁业 | 34.80 | 210.44 | -0.43 | -1.22% | 5195 | 1798.66 | 0.66% | | 002036 | 联创电子 | 5.66 | -4.30 | -0.07 | -1.22% | 93456 | 5241.74 | 0.89% | | 002236 | 大华股份 | 15.32 | 13.30 | -0.19 | -1.23% | 65390 | 10042.85 | 0.27% | | 002384 | 东山精密 | 134.23 | 68.58 | -1.67 | -1.23% | 286821 | 381564.7 | 2.07% | | 300502 | 新易盛 | 343.32 | 36.50 | -4.28 | -1.23% | 210462 | 707659.4 | 1.68% | | 300115 | 长盈精密 | 20.58 | 90.56 | -0.26 | -1.25% | 80739 | 16494.39 | 0.59% | | 603712 | 七一二 | 11.02 | -17.41 | -0.14 | -1.25% | 31516 | 3469.1 | 0.41% | | 000733 | 振华科技 | 36.96 | 21.34 | -0.47 | -1.26% | 36998 | 13601.94 | 0.67% | | 002449 | 国星光电 | 6.29 | -45.03 | -0.08 | -1.26% | 28829 | 1800.69 | 0.47% | | 300555 | ST路通 | 11.77 | -25.61 | -0.15 | -1.26% | 2981 | 349.96 | 0.15% | | 002045 | 国光电器 | 8.62 | -19.17 | -0.11 | -1.26% | 47413 | 4068.35 | 0.84% | | 603023 | 威帝股份 | 3.90 | -524.31 | -0.05 | -1.27% | 33085 | 1279.29 | 0.59% | | 002925 | 盈趣科技 | 20.72 | 20.57 | -0.27 | -1.29% | 34971 | 7181.609 | 0.48% | | 688036 | 传音控股 | 48.72 | 17.85 | -0.64 | -1.30% | 31917.46 | 15518.52 | 0.28% | | 002519 | 银河电子 | 5.31 | -121.04 | -0.07 | -1.30% | 98546 | 5206.57 | 0.88% | | 301275 | 汉朔科技 | 38.61 | 28.85 | -0.51 | -1.30% | 12531 | 4833.44 | 0.42% | | 688195 | 腾景科技 | 150.57 | 324.18 | -1.99 | -1.30% | 27442.12 | 40277 | 1.52% | | 300232 | 洲明科技 | 5.26 | -222.65 | -0.07 | -1.31% | 44767 | 2345.33 | 0.50% | | 002587 | 奥拓电子 | 5.17 | 208.11 | -0.07 | -1.34% | 34195 | 1759.35 | 0.64% | | 300762 | 上海瀚讯 | 22.86 | -75.11 | -0.31 | -1.34% | 62559 | 14122.7 | 1.00% | | 002935 | 天奥电子 | 16.19 | 103.87 | -0.22 | -1.34% | 27700 | 4464.82 | 0.67% | | 300155 | 安居宝 | 4.40 | -41.81 | -0.06 | -1.35% | 79499 | 3463.43 | 2.40% | | 002972 | 科安达 | 13.81 | 41.08 | -0.19 | -1.36% | 54195 | 7387.6 | 3.91% | | 300101 | 振芯科技 | 12.98 | -157.45 | -0.18 | -1.37% | 30425 | 3927.56 | 0.54% | | 002446 | 盛路通信 | 7.19 | 135.63 | -0.10 | -1.37% | 67865 | 4833.08 | 0.80% | | 002681 | 奋达科技 | 4.30 | -79.92 | -0.06 | -1.38% | 110138 | 4724.23 | 0.70% | | 002180 | 奔图科技 | 16.45 | -73.29 | -0.23 | -1.38% | 19194 | 3172.19 | 0.14% | | 002052 | 同洲电子 | 7.85 | -593.42 | -0.11 | -1.38% | 17767 | 1392.18 | 0.26% | | 002189 | 中光学 | 17.84 | -26.28 | -0.25 | -1.38% | 9373 | 1673.11 | 0.36% | | 002214 | 大立科技 | 16.33 | -45.33 | -0.23 | -1.39% | 19001 | 3104.67 | 0.40% | | 002387 | 维信诺 | 6.39 | -3.14 | -0.09 | -1.39% | 32851 | 2094.36 | 0.24% | | 600703 | 三安光电 | 11.33 | -90.06 | -0.16 | -1.39% | 263797 | 29672.74 | 0.53% | | 603516 | 淳中科技 | 70.42 | 31.73 | -1.00 | -1.40% | 19892 | 14085.37 | 0.98% | | 002660 | 茂硕电源 | 7.63 | -11.23 | -0.11 | -1.42% | 29193 | 2207.96 | 0.84% | | 688776 | 国光电气 | 41.60 | -28.34 | -0.60 | -1.42% | 9537.059 | 3891.076 | 0.88% | | 300903 | 科翔股份 | 82.98 | -144.12 | -1.20 | -1.43% | 90306 | 73618.09 | 2.57% | | 002583 | 海能达 | 7.56 | -44.53 | -0.11 | -1.43% | 95136 | 7171.85 | 0.74% | | 688522 | 纳睿雷达 | 17.09 | 63.31 | -0.25 | -1.44% | 16762.34 | 2850.414 | 0.97% | | 000561 | 烽火电子 | 7.50 | -19.56 | -0.11 | -1.45% | 21007 | 1572.81 | 0.27% | | 688609 | 九联科技 | 8.18 | -81.34 | -0.12 | -1.45% | 65794.98 | 5348.079 | 1.32% | | 688533 | 上声电子 | 19.03 | 22.82 | -0.28 | -1.45% | 4548.7 | 858.3753 | 0.28% | | 300543 | 朗科智能 | 7.47 | -52.99 | -0.11 | -1.45% | 20947 | 1552.05 | 0.84% | | 300414 | 中光防雷 | 10.16 | 176.63 | -0.15 | -1.45% | 16725 | 1692.88 | 0.53% | | 300241 | 瑞丰光电 | 5.41 | 43.72 | -0.08 | -1.46% | 64760 | 3481.02 | 1.08% | | 600552 | 凯盛科技 | 13.99 | 94.15 | -0.21 | -1.48% | 178460 | 24560.96 | 1.89% | | 002130 | 沃尔核材 | 15.22 | 18.49 | -0.23 | -1.49% | 57596 | 8729.14 | 0.50% | | 688693 | 锴威特 | 62.73 | -50.57 | -0.95 | -1.49% | 6134.44 | 3775.843 | 1.58% | | 000536 | 华映科技 | 3.20 | -8.80 | -0.05 | -1.54% | 138518 | 4413.54 | 0.50% | | 300866 | 安克创新 | 114.41 | 21.89 | -1.79 | -1.54% | 7439 | 8497.32 | 0.24% | | 688475 | 萤石网络 | 26.83 | 31.36 | -0.42 | -1.54% | 12551.8 | 3378.867 | 0.16% | | 600584 | 长电科技 | 59.06 | 54.50 | -0.93 | -1.55% | 259298 | 151244.1 | 1.45% | | 920008 | 成电光信 | 19.67 | 69.13 | -0.31 | -1.55% | 1623 | 319.9361 | 0.48% | | 300308 | 中际旭创 | 712.93 | 41.06 | -11.54 | -1.59% | 149786 | 1050240 | 1.35% | | 000977 | 浪潮信息 | 61.06 | 19.64 | -0.99 | -1.60% | 139461 | 84527.3 | 0.95% | | 301330 | 熵基科技 | 25.20 | 29.49 | -0.41 | -1.60% | 9172 | 2296.87 | 0.45% | | 688007 | 光峰科技 | 9.83 | -19.23 | -0.16 | -1.60% | 31496.95 | 3073.884 | 0.69% | | 002920 | 德赛西威 | 77.34 | 18.64 | -1.26 | -1.60% | 10926 | 8455.489 | 0.18% | | 002213 | 大为股份 | 25.15 | 305.97 | -0.41 | -1.60% | 32848 | 8195.64 | 1.59% | | 300552 | 万集科技 | 19.62 | -37.05 | -0.32 | -1.60% | 10662 | 2076.93 | 0.77% | | 300397 | 天和防务 | 9.79 | -89.83 | -0.16 | -1.61% | 56417 | 5493.23 | 1.38% | | 688549 | 中巨芯 | 18.96 | -2623.52 | -0.31 | -1.61% | 137942.6 | 25759.83 | 0.93% | | 688530 | 欧莱新材 | 48.81 | 214.82 | -0.80 | -1.61% | 33089.52 | 15637.09 | 4.74% | | 300968 | 格林精密 | 9.15 | -39.24 | -0.15 | -1.61% | 21521 | 1958.25 | 0.52% | | 002151 | 北斗星通 | 26.69 | -66.57 | -0.44 | -1.62% | 44359 | 11788.83 | 1.00% | | 000988 | 华工科技 | 81.24 | 46.79 | -1.34 | -1.62% | 136574 | 109542.1 | 1.36% | | 688184 | ST帕瓦 | 10.83 | -3.43 | -0.18 | -1.63% | 3133.93 | 338.3847 | 0.32% | | 603042 | 华脉科技 | 14.41 | -133.15 | -0.24 | -1.64% | 88039 | 12515.75 | 4.22% | | 300303 | 聚飞光电 | 6.00 | 31.94 | -0.10 | -1.64% | 136371 | 8121.92 | 1.03% | | 600118 | 中国卫星 | 51.46 | 604.80 | -0.86 | -1.64% | 69919 | 35775.59 | 0.59% | | 002313 | 日海智能 | 8.30 | -18.29 | -0.14 | -1.66% | 38787 | 3171.45 | 1.04% | | 603390 | 通达电气 | 10.66 | 29.72 | -0.18 | -1.66% | 37823 | 4007.76 | 1.08% | | 002512 | ST达华 | 3.54 | -33.66 | -0.06 | -1.67% | 89446 | 3122.8 | 0.82% | | 688601 | 力芯微 | 49.51 | 403.82 | -0.84 | -1.67% | 16207.75 | 7830.918 | 1.21% | | 002655 | 共达电声 | 31.12 | 254.15 | -0.53 | -1.67% | 125094 | 37893.4 | 3.42% | | 002983 | 芯瑞达 | 21.11 | 42.81 | -0.36 | -1.68% | 11797 | 2481.8 | 0.91% | | 301165 | 锐捷网络 | 91.45 | 108.53 | -1.56 | -1.68% | 31957 | 28867.56 | 0.29% | | 002729 | 好利科技 | 12.87 | 78.15 | -0.22 | -1.68% | 16288 | 2079.51 | 0.93% | | 002414 | 高德红外 | 11.10 | 25.54 | -0.19 | -1.68% | 111020 | 12295.18 | 0.33% | | 301251 | 威尔高 | 72.50 | 205.89 | -1.25 | -1.69% | 41247 | 29270.46 | 2.37% | | 003028 | 振邦智能 | 23.02 | 89.31 | -0.40 | -1.71% | 6607 | 1512.18 | 0.93% | | 002429 | 兆驰股份 | 7.41 | 32.47 | -0.13 | -1.72% | 213416 | 15616.37 | 0.47% | | 603005 | 晶方科技 | 23.85 | 46.09 | -0.42 | -1.73% | 115815 | 27368.77 | 1.78% | | 603293 | 埃泰克 | 33.93 | 24.37 | -0.60 | -1.74% | 4262 | 1445.13 | 1.21% | | 300455 | 航天智装 | 15.75 | -490.48 | -0.28 | -1.75% | 28728 | 4514.15 | 0.41% | | 300656 | 民德电子 | 25.26 | -26.27 | -0.45 | -1.75% | 26962 | 6686.65 | 2.00% | | 688322 | 奥比中光 | 75.75 | 285.95 | -1.35 | -1.75% | 26358.37 | 19654.19 | 0.82% | | 300790 | 宇瞳光学 | 16.27 | 32.46 | -0.29 | -1.75% | 66298 | 10631 | 1.45% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | -0.11 | -1.75% | 42637 | 2628.45 | 0.77% | | 300629 | 新劲刚 | 16.70 | 40.47 | -0.30 | -1.76% | 21215 | 3522.85 | 0.98% | | 300787 | 海能实业 | 11.12 | 6746.36 | -0.20 | -1.77% | 22849 | 2524.39 | 1.16% | | 688048 | 长光华芯 | 203.56 | 832.04 | -3.71 | -1.79% | 42614.96 | 85088.36 | 2.42% | | 603341 | 龙旗科技 | 33.43 | 36.72 | -0.61 | -1.79% | 23588 | 7869.76 | 0.88% | | 688103 | 国力电子 | 64.64 | 93.06 | -1.18 | -1.79% | 9141.938 | 5844.652 | 0.96% | | 600151 | 航天机电 | 8.73 | -51.51 | -0.16 | -1.80% | 73657 | 6395.54 | 0.51% | | 300128 | 锦富技术 | 4.36 | -17.16 | -0.08 | -1.80% | 114607 | 4940.51 | 0.88% | | 300582 | 英飞特 | 10.34 | -7.13 | -0.19 | -1.80% | 21579 | 2212.78 | 0.95% | | 300679 | 电连技术 | 35.33 | 64.44 | -0.65 | -1.81% | 60813 | 21219.24 | 1.69% | | 002049 | 紫光国微 | 54.69 | 29.89 | -1.01 | -1.81% | 39609 | 21610.82 | 0.47% | | 002938 | 鹏鼎控股 | 75.09 | 45.93 | -1.39 | -1.82% | 142382 | 105750 | 0.62% | | 301503 | 智迪科技 | 21.52 | 38.68 | -0.40 | -1.82% | 4632 | 995.65 | 0.80% | | 603072 | 天和磁材 | 28.95 | 40.79 | -0.54 | -1.83% | 6012 | 1744.78 | 0.48% | | 603496 | 恒为科技 | 21.86 | 178.60 | -0.41 | -1.84% | 29175 | 6359.41 | 0.91% | | 300120 | 经纬辉开 | 6.93 | -7.38 | -0.13 | -1.84% | 102172 | 7007.95 | 1.94% | | 300628 | 亿联网络 | 38.21 | 16.78 | -0.72 | -1.85% | 29494 | 11318.07 | 0.41% | | 300735 | 光弘科技 | 16.39 | 54.57 | -0.31 | -1.86% | 30720 | 5009.04 | 0.40% | | 300939 | 秋田微 | 90.74 | 173.01 | -1.72 | -1.86% | 20745 | 18395.73 | 1.73% | | 920981 | 晶赛科技 | 26.82 | 134.57 | -0.51 | -1.87% | 4215 | 1126.187 | 1.10% | | 300134 | 大富科技 | 7.87 | -22.67 | -0.15 | -1.87% | 29269 | 2294.7 | 0.38% | | 300565 | 科信技术 | 9.35 | -29.52 | -0.18 | -1.89% | 31887 | 2962.22 | 1.40% | | 688132 | 邦彦技术 | 14.99 | -8.91 | -0.29 | -1.90% | 6346.01 | 948.1994 | 0.42% | | 002134 | 天津普林 | 21.00 | 122.72 | -0.41 | -1.91% | 62920 | 13036.03 | 2.55% | | 300088 | 长信科技 | 6.13 | 153.57 | -0.12 | -1.92% | 278732 | 17044.41 | 1.12% | | 920640 | 富士达 | 25.00 | 58.30 | -0.49 | -1.92% | 10339 | 2571.229 | 0.57% | | 688093 | 世华科技 | 20.40 | 17.43 | -0.40 | -1.92% | 6336.44 | 1291.539 | 0.23% | | 002463 | 沪电股份 | 107.50 | 40.86 | -2.12 | -1.93% | 159207 | 169047 | 0.83% | | 300065 | 海兰信 | 13.68 | 602.05 | -0.27 | -1.94% | 72208 | 9849.7 | 1.10% | | 002079 | 苏州固锝 | 8.07 | 68.50 | -0.16 | -1.94% | 83852 | 6751.24 | 1.03% | | 688981 | 中芯国际 | 104.60 | 124.27 | -2.08 | -1.95% | 130278.8 | 134919.6 | 0.65% | | 002376 | 新北洋 | 6.53 | 58.02 | -0.13 | -1.95% | 37480 | 2455.43 | 0.48% | | 603118 | 共进股份 | 13.54 | 114.72 | -0.27 | -1.96% | 170976 | 22892.2 | 2.17% | | 000801 | 四川九洲 | 11.02 | 54.93 | -0.22 | -1.96% | 37363 | 4122.81 | 0.37% | | 920139 | 华岭股份 | 13.47 | -70.76 | -0.27 | -1.97% | 11795 | 1584.347 | 0.45% | | 301626 | 苏州天脉 | 257.98 | 376.03 | -5.18 | -1.97% | 12249 | 31024.92 | 2.33% | | 002855 | 捷荣技术 | 11.91 | -8.85 | -0.24 | -1.98% | 31500 | 3711.31 | 1.28% | | 002792 | 通宇通讯 | 25.79 | -4517.55 | -0.52 | -1.98% | 70711 | 17932.56 | 2.09% | | 603633 | 徕木股份 | 5.93 | -10.46 | -0.12 | -1.98% | 38503 | 2262.84 | 0.90% | | 688249 | 晶合集成 | 28.64 | 103.66 | -0.58 | -1.98% | 61540.74 | 17460.94 | 0.31% | | 300220 | 金运激光 | 10.79 | -357.55 | -0.22 | -2.00% | 11815 | 1263.4 | 0.78% | | 002217 | ST合力泰 | 1.47 | 789.73 | -0.03 | -2.00% | 503680 | 7403.36 | 0.69% | | 300211 | 亿通科技 | 6.86 | -60.32 | -0.14 | -2.00% | 44552 | 3041.99 | 1.49% | | 688525 | 佰维存储 | 169.33 | 9.79 | -3.47 | -2.01% | 76127.85 | 126737 | 1.60% | | 301135 | 瑞德智能 | 17.01 | 274.42 | -0.35 | -2.02% | 6239 | 1056.4 | 0.62% | | 300460 | ST惠伦 | 8.26 | -16.82 | -0.17 | -2.02% | 18747 | 1549.64 | 0.67% | | 920036 | 觅睿科技 | 29.03 | 23.29 | -0.60 | -2.02% | 824 | 240.0626 | 0.63% | | 920012 | 创达新材 | 44.02 | 31.39 | -0.91 | -2.03% | 2039 | 893.888 | 1.06% | | 000547 | 航天发展 | 12.57 | -17.41 | -0.26 | -2.03% | 165696 | 20682.43 | 1.04% | | 300590 | 移为通信 | 10.63 | 37.29 | -0.22 | -2.03% | 40208 | 4248.64 | 1.12% | | 603989 | 艾华集团 | 24.64 | 33.89 | -0.51 | -2.03% | 45347 | 11061.49 | 1.14% | | 300615 | 欣天科技 | 11.91 | -34.92 | -0.25 | -2.06% | 30331 | 3568.79 | 1.98% | | 603160 | 汇顶科技 | 49.05 | 34.74 | -1.03 | -2.06% | 14502 | 7113.32 | 0.31% | | 301280 | 珠城科技 | 38.41 | 29.11 | -0.81 | -2.07% | 9252 | 3544.98 | 0.93% | | 300936 | 中英科技 | 59.12 | 683.27 | -1.25 | -2.07% | 15363 | 8908.98 | 3.22% | | 002806 | 华锋股份 | 13.71 | -66.93 | -0.29 | -2.07% | 30905 | 4215.84 | 1.85% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.19 | -2.07% | 56956 | 5078.72 | 1.64% | | 300928 | 华安鑫创 | 23.13 | -14.85 | -0.49 | -2.07% | 9307 | 2142.51 | 1.71% | | 301577 | 美信科技 | 49.53 | -65.29 | -1.05 | -2.08% | 4086 | 2007.57 | 2.17% | | 002897 | 意华股份 | 50.72 | 38.24 | -1.08 | -2.08% | 35179 | 17540.07 | 1.91% | | 600405 | 动力源 | 4.67 | -10.20 | -0.10 | -2.10% | 44326 | 2074.57 | 0.72% | | 002185 | 华天科技 | 14.90 | 38.21 | -0.32 | -2.10% | 636999 | 94024.11 | 1.92% | | 688047 | 龙芯中科 | 91.05 | -94.94 | -1.96 | -2.11% | 13376.25 | 12133.36 | 0.33% | | 000063 | 中兴通讯 | 27.84 | 40.20 | -0.60 | -2.11% | 274434 | 76267.91 | 0.68% | | 688484 | 南芯科技 | 29.55 | 178.63 | -0.64 | -2.12% | 23192.54 | 6792.117 | 0.54% | | 600888 | 新疆众和 | 9.23 | 18.07 | -0.20 | -2.12% | 156501 | 14375.01 | 1.01% | | 001373 | 翔腾新材 | 28.51 | -43.00 | -0.62 | -2.13% | 8846 | 2503.41 | 2.11% | | 600288 | 大恒科技 | 10.10 | 23.80 | -0.22 | -2.13% | 48235 | 4851.76 | 1.10% | | 300743 | 天地数码 | 14.16 | 18.96 | -0.31 | -2.14% | 8031 | 1135.79 | 0.63% | | 688035 | 德邦科技 | 59.22 | 64.75 | -1.30 | -2.15% | 31889.17 | 18411.75 | 2.24% | | 300701 | 森霸传感 | 9.49 | 32.41 | -0.21 | -2.16% | 15706 | 1489.09 | 0.62% | | 301106 | 骏成科技 | 17.14 | 52.64 | -0.38 | -2.17% | 10402 | 1768.98 | 0.73% | | 603660 | 苏州科达 | 8.53 | -8.61 | -0.19 | -2.18% | 48063 | 4068.54 | 0.84% | | 300831 | ST派瑞 | 12.57 | 77.64 | -0.28 | -2.18% | 13300 | 1669.61 | 0.72% | | 301567 | 贝隆精密 | 34.55 | -177.17 | -0.77 | -2.18% | 3964 | 1361.38 | 1.87% | | 003015 | 日久光电 | 11.64 | 34.92 | -0.26 | -2.18% | 14318 | 1662.78 | 0.58% | | 300219 | 鸿利智汇 | 6.26 | 35.89 | -0.14 | -2.19% | 52277 | 3261.77 | 0.74% | | 920198 | 微创光电 | 7.60 | 37.29 | -0.17 | -2.19% | 5057 | 385.0934 | 0.72% | | 301318 | 维海德 | 20.92 | 76.35 | -0.47 | -2.20% | 3971 | 828.71 | 0.43% | | 301578 | 辰奕智能 | 22.25 | 343.66 | -0.50 | -2.20% | 3716 | 822.46 | 1.23% | | 301042 | 安联锐视 | 27.51 | 92.80 | -0.62 | -2.20% | 15112 | 4124.93 | 1.64% | | 002402 | 和而泰 | 16.83 | 28.28 | -0.38 | -2.21% | 70926 | 11924.48 | 0.87% | | 300351 | 永贵电器 | 12.82 | -604.09 | -0.29 | -2.21% | 28473 | 3633.01 | 1.08% | | 300956 | 英力股份 | 10.59 | -91.09 | -0.24 | -2.22% | 16897 | 1774.85 | 0.80% | | 688002 | 睿创微纳 | 158.71 | 36.34 | -3.60 | -2.22% | 45764.16 | 72385.25 | 0.98% | | 688080 | 映翰通 | 34.71 | 21.50 | -0.79 | -2.23% | 2466.21 | 856.9402 | 0.33% | | 688618 | 三旺通信 | 24.97 | 140.49 | -0.57 | -2.23% | 6439.81 | 1584.69 | 0.59% | | 300449 | 汉邦高科 | 6.55 | -37.38 | -0.15 | -2.24% | 50426 | 3280.61 | 1.31% | | 600171 | 上海贝岭 | 20.44 | 67.01 | -0.47 | -2.25% | 38964 | 7937.66 | 0.55% | | 300793 | 佳禾智能 | 11.22 | -23.99 | -0.26 | -2.26% | 25079 | 2802.71 | 0.67% | | 688011 | 新光光电 | 56.42 | -110.61 | -1.31 | -2.27% | 7397.26 | 4139.628 | 0.75% | | 002289 | 宇顺电子 | 30.55 | 31.67 | -0.71 | -2.27% | 16093 | 4877.01 | 0.59% | | 002881 | 美格智能 | 35.69 | 65.62 | -0.83 | -2.27% | 27063 | 9576.89 | 1.47% | | 300822 | 贝仕达克 | 10.73 | 328.98 | -0.25 | -2.28% | 9062 | 965.83 | 0.31% | | 601231 | 环旭电子 | 21.88 | 25.65 | -0.51 | -2.28% | 71274 | 15472.51 | 0.30% | | 600498 | 烽火通信 | 31.30 | 124.28 | -0.73 | -2.28% | 219923 | 68154.12 | 1.73% | | 603803 | 瑞斯康达 | 9.85 | -600.33 | -0.23 | -2.28% | 72958 | 7080.29 | 1.72% | | 688798 | 艾为电子 | 48.18 | 43.99 | -1.13 | -2.29% | 12756.21 | 6126.911 | 0.94% | | 300479 | 神思电子 | 14.49 | 64.17 | -0.34 | -2.29% | 16491 | 2390.33 | 0.84% | | 920857 | 泓禧科技 | 14.86 | -18.20 | -0.35 | -2.30% | 1829 | 273.0225 | 0.25% | | 688469 | 芯联集成 | 8.04 | -460.93 | -0.19 | -2.31% | 462680.9 | 36921.07 | 0.79% | | 300884 | 狄耐克 | 11.42 | 66.00 | -0.27 | -2.31% | 19442 | 2217.03 | 1.02% | | 688019 | 安集科技 | 194.01 | 47.14 | -4.59 | -2.31% | 27309.05 | 52511.32 | 1.20% | | 603052 | 可川科技 | 43.93 | -218.77 | -1.04 | -2.31% | 13885 | 5974.3 | 0.74% | | 300319 | 麦捷科技 | 15.95 | 44.52 | -0.38 | -2.33% | 214641 | 33709.43 | 2.52% | | 600345 | 长江通信 | 42.31 | 20.79 | -1.01 | -2.33% | 27530 | 11472.48 | 1.30% | | 920190 | 雷神科技 | 22.53 | 78.20 | -0.54 | -2.34% | 7032 | 1580.093 | 0.71% | | 301002 | 崧盛股份 | 29.98 | 116.88 | -0.72 | -2.35% | 70769 | 20918.68 | 8.06% | | 300802 | 矩子科技 | 20.37 | 56.70 | -0.49 | -2.35% | 28941 | 5831.33 | 1.43% | | 301630 | 同宇新材 | 174.50 | 54.28 | -4.20 | -2.35% | 7405 | 12621.62 | 3.53% | | 300323 | 华灿光电 | 9.09 | -46.02 | -0.22 | -2.36% | 215570 | 19301.26 | 2.42% | | 603501 | 豪威集团 | 75.46 | 29.33 | -1.83 | -2.37% | 45204 | 34093.71 | 0.37% | | 000938 | 紫光股份 | 27.62 | 28.10 | -0.67 | -2.37% | 513217 | 140995.5 | 1.79% | | 301608 | 博实结 | 51.91 | 27.40 | -1.26 | -2.37% | 17631 | 9113.8 | 2.96% | | 603267 | 鸿远电子 | 42.02 | 34.03 | -1.02 | -2.37% | 21219 | 8882.96 | 0.92% | | 300916 | 朗特智能 | 25.01 | 71.04 | -0.61 | -2.38% | 9464 | 2371.11 | 0.92% | | 300672 | 国科微 | 153.70 | -578.74 | -3.75 | -2.38% | 36288 | 55797.18 | 1.73% | | 688347 | 华虹宏力 | 181.01 | 497.87 | -4.42 | -2.38% | 51835.88 | 92207.05 | 1.27% | | 002600 | 领益智造 | 10.62 | 40.86 | -0.26 | -2.39% | 244690 | 26011.51 | 0.34% | | 002916 | 深南电路 | 319.93 | 52.30 | -7.85 | -2.39% | 30462 | 95811.33 | 0.46% | | 301458 | 钧崴电子 | 30.97 | 60.55 | -0.76 | -2.40% | 18862 | 5783.54 | 1.61% | | 920876 | 慧为智能 | 15.48 | 186.64 | -0.38 | -2.40% | 3621 | 556.6738 | 0.92% | | 600877 | 电科芯片 | 10.58 | 556.79 | -0.26 | -2.40% | 51763 | 5457.34 | 0.44% | | 301491 | 汉桑科技 | 35.22 | 24.90 | -0.87 | -2.41% | 2618 | 924.47 | 0.68% | | 002055 | ST得润 | 6.07 | -138.08 | -0.15 | -2.41% | 63178 | 3795.44 | 1.07% | | 002635 | 安洁科技 | 12.94 | 40.01 | -0.32 | -2.41% | 82664 | 10629.88 | 2.09% | | 002199 | 东晶电子 | 10.50 | -74.06 | -0.26 | -2.42% | 17466 | 1831.44 | 0.76% | | 300053 | 航宇微 | 10.88 | -23.78 | -0.27 | -2.42% | 64139 | 6926.1 | 0.97% | | 300393 | 中来股份 | 5.64 | -3.97 | -0.14 | -2.42% | 88890 | 4986.59 | 0.94% | | 300504 | 天邑股份 | 15.24 | -579.78 | -0.38 | -2.43% | 23730 | 3577.94 | 1.08% | | 000020 | 深华发A | 13.21 | 126.77 | -0.33 | -2.44% | 55238 | 7267.43 | 3.05% | | 688788 | 科思科技 | 25.20 | -15.38 | -0.63 | -2.44% | 9958.25 | 2483.258 | 0.45% | | 300139 | 晓程科技 | 40.00 | 66.55 | -1.00 | -2.44% | 95930 | 38043.24 | 4.11% | | 688270 | ST臻镭 | 48.00 | 100.77 | -1.20 | -2.44% | 23932.43 | 11346.43 | 0.80% | | 301326 | 捷邦科技 | 81.89 | -107.32 | -2.05 | -2.44% | 7034 | 5684.7 | 0.98% | | 920346 | 威贸电子 | 14.78 | 25.95 | -0.37 | -2.44% | 5062 | 750.1793 | 1.13% | | 002947 | 恒铭达 | 49.73 | 23.08 | -1.25 | -2.45% | 20458 | 10088.46 | 1.03% | | 688396 | 华润微 | 48.92 | 62.23 | -1.23 | -2.45% | 59184.44 | 28727.72 | 0.45% | | 688153 | 唯捷创芯 | 22.67 | -229.79 | -0.57 | -2.45% | 17999.32 | 4070.84 | 0.43% | | 000021 | 深科技 | 29.81 | 38.49 | -0.75 | -2.45% | 212278 | 62585.48 | 1.34% | | 688205 | 德科立 | 171.09 | 192.24 | -4.32 | -2.46% | 34840.59 | 58105.74 | 2.19% | | 301319 | 唯特偶 | 70.36 | 144.74 | -1.78 | -2.47% | 28200 | 19519.6 | 2.05% | | 002426 | 胜利精密 | 2.37 | -9.31 | -0.06 | -2.47% | 355560 | 8386.311 | 1.11% | | 688608 | 恒玄科技 | 97.54 | 50.20 | -2.48 | -2.48% | 21570.51 | 21066.24 | 0.91% | | 603920 | 世运电路 | 38.52 | 72.30 | -0.98 | -2.48% | 154566 | 58867.87 | 2.14% | | 688387 | 信科移动 | 10.55 | -149.02 | -0.27 | -2.50% | 127870.9 | 13397.09 | 0.37% | | 003026 | 中晶科技 | 28.86 | 92.90 | -0.74 | -2.50% | 43099 | 12287.99 | 2.99% | | 301308 | 江波龙 | 265.01 | 10.16 | -6.80 | -2.50% | 43567 | 114144.9 | 1.55% | | 002906 | 华阳集团 | 24.90 | 15.53 | -0.64 | -2.51% | 18182 | 4541.1 | 0.35% | | 001388 | 信通电子 | 18.64 | 43.16 | -0.48 | -2.51% | 10172 | 1898.63 | 0.81% | | 300843 | 胜蓝股份 | 107.95 | 117.61 | -2.80 | -2.53% | 29775 | 31491.88 | 1.77% | | 002137 | 实益达 | 7.32 | 70.84 | -0.19 | -2.53% | 123930 | 8973.21 | 3.13% | | 920161 | 龙辰科技 | 18.01 | 30.99 | -0.47 | -2.54% | 6356 | 1144.679 | 0.86% | | 002835 | 同为股份 | 13.02 | 25.68 | -0.34 | -2.54% | 13406 | 1751.01 | 1.05% | | 301566 | 达利凯普 | 20.57 | 43.52 | -0.54 | -2.56% | 58729 | 11943.66 | 2.72% | | 688311 | 盟升电子 | 21.26 | -115.79 | -0.56 | -2.57% | 24070.6 | 5085.068 | 1.37% | | 002465 | 海格通信 | 9.42 | -24.10 | -0.25 | -2.59% | 166379 | 15649.28 | 0.67% | | 002861 | 瀛通通讯 | 12.80 | -23.68 | -0.34 | -2.59% | 18615 | 2365.87 | 1.31% | | 301517 | 陕西华达 | 31.23 | -52.10 | -0.83 | -2.59% | 11473 | 3552.71 | 1.18% | | 688432 | 有研硅 | 39.85 | 210.72 | -1.06 | -2.59% | 200107.1 | 78477.95 | 1.60% | | 688126 | 沪硅产业 | 19.92 | -31.26 | -0.53 | -2.59% | 203173.8 | 40050.77 | 0.71% | | 300710 | 万隆光电 | 26.25 | -90.60 | -0.70 | -2.60% | 8611 | 2242.46 | 1.15% | | 002885 | 京泉华 | 22.78 | 53.95 | -0.61 | -2.61% | 48690 | 10978.43 | 2.05% | | 002845 | 同兴达 | 12.69 | 51.16 | -0.34 | -2.61% | 28739 | 3630.05 | 1.15% | | 002577 | 雷柏科技 | 19.71 | -1084.86 | -0.53 | -2.62% | 23268 | 4561.82 | 0.83% | | 600353 | 旭光电子 | 24.17 | 118.54 | -0.65 | -2.62% | 141398 | 33540.01 | 1.71% | | 002841 | 视源股份 | 42.00 | 13.74 | -1.13 | -2.62% | 27154 | 11388.37 | 0.52% | | 002273 | 水晶光电 | 20.80 | 24.18 | -0.56 | -2.62% | 153489 | 31861.56 | 1.12% | | 688766 | 普冉股份 | 306.35 | 45.85 | -8.25 | -2.62% | 36065.14 | 108367.3 | 2.43% | | 688027 | 国盾量子 | 302.33 | 5177.35 | -8.17 | -2.63% | 5275.54 | 15853.68 | 0.66% | | 688326 | 经纬恒润 | 54.02 | -33.26 | -1.46 | -2.63% | 4964.08 | 2681.999 | 0.44% | | 600183 | 生益科技 | 116.84 | 54.64 | -3.16 | -2.63% | 261285 | 299076.2 | 1.08% | | 920212 | 智新电子 | 9.98 | 86.86 | -0.27 | -2.63% | 4362 | 437.0442 | 0.85% | | 920183 | 海菲曼 | 28.00 | 17.91 | -0.76 | -2.64% | 944 | 264.2733 | 0.82% | | 600330 | 天通股份 | 21.71 | -53.54 | -0.59 | -2.65% | 284365 | 60393.5 | 2.31% | | 001314 | 亿道信息 | 44.86 | 25.62 | -1.22 | -2.65% | 13253 | 5887.3 | 1.07% | | 920199 | 倍益康 | 22.79 | 200.20 | -0.62 | -2.65% | 2528 | 571.786 | 0.67% | | 300940 | 南极光 | 12.48 | 123.21 | -0.34 | -2.65% | 20408 | 2541.41 | 1.30% | | 688100 | 威胜信息 | 24.51 | 21.39 | -0.67 | -2.66% | 7176.349 | 1773.879 | 0.15% | | 300102 | 乾照光电 | 14.56 | 98.63 | -0.40 | -2.67% | 76902 | 11105.51 | 0.84% | | 002955 | 鸿合科技 | 31.65 | 406.96 | -0.87 | -2.68% | 18824 | 5961.44 | 0.92% | | 600203 | 福日电子 | 9.41 | 437.32 | -0.26 | -2.69% | 67617 | 6332.32 | 1.14% | | 300782 | 卓胜微 | 58.85 | -65.55 | -1.63 | -2.70% | 38442 | 22558.54 | 0.84% | | 688307 | 中润光学 | 38.48 | 64.77 | -1.07 | -2.71% | 12009.54 | 4547.783 | 0.96% | | 688401 | 路维光电 | 54.14 | 38.33 | -1.51 | -2.71% | 14182.45 | 7624.571 | 0.73% | | 603986 | 兆易创新 | 302.36 | 26.84 | -8.48 | -2.73% | 140753 | 418108.4 | 2.10% | | 600460 | 士兰微 | 27.09 | 69.39 | -0.76 | -2.73% | 239505 | 64615.53 | 1.44% | | 688707 | 振华新材 | 10.68 | -13.96 | -0.30 | -2.73% | 52070.88 | 5576.138 | 1.02% | | 301383 | 天键股份 | 21.93 | -42.79 | -0.62 | -2.75% | 6855 | 1496.96 | 0.97% | | 600563 | 法拉电子 | 106.21 | 19.83 | -3.01 | -2.76% | 13644 | 14529.97 | 0.61% | | 920374 | 云里物里 | 14.43 | 94.88 | -0.41 | -2.76% | 2529 | 367.7274 | 0.72% | | 300042 | 朗科科技 | 31.15 | 44.56 | -0.89 | -2.78% | 34732 | 10719.13 | 1.73% | | 002888 | 惠威科技 | 17.48 | 128.56 | -0.50 | -2.78% | 10465 | 1814.54 | 1.40% | | 300077 | 国民技术 | 17.79 | -162.54 | -0.51 | -2.79% | 110509 | 19510.57 | 1.94% | | 301622 | 英思特 | 32.97 | 134.65 | -0.95 | -2.80% | 8017 | 2635.67 | 1.24% | | 920110 | 雷特科技 | 24.61 | 24.32 | -0.71 | -2.80% | 385 | 94.8239 | 0.24% | | 688403 | 汇成股份 | 17.67 | 275.47 | -0.51 | -2.81% | 182636.4 | 31746.44 | 1.84% | | 688288 | 鸿泉技术 | 18.69 | -119.37 | -0.54 | -2.81% | 7749.69 | 1440.452 | 0.78% | | 920267 | 鑫汇科 | 14.81 | -29.65 | -0.43 | -2.82% | 2633 | 388.4085 | 0.97% | | 300301 | ST长方 | 4.13 | -24.58 | -0.12 | -2.82% | 67646 | 2783.51 | 0.86% | | 300566 | 激智科技 | 20.27 | 26.23 | -0.59 | -2.83% | 44376 | 8906.77 | 1.96% | | 920971 | 天马新材 | 24.00 | 51.52 | -0.70 | -2.83% | 12385 | 2948.788 | 1.45% | | 002138 | 顺络电子 | 41.73 | 34.26 | -1.22 | -2.84% | 95895 | 39561.52 | 1.25% | | 603019 | 中科曙光 | 71.40 | 43.19 | -2.10 | -2.86% | 89011 | 63546.37 | 0.61% | | 002829 | 星网宇达 | 17.68 | 204.95 | -0.52 | -2.86% | 23873 | 4203.21 | 1.58% | | 300709 | 精研科技 | 31.09 | -375.19 | -0.92 | -2.87% | 24022 | 7447.41 | 1.60% | | 301479 | 弘景光电 | 43.55 | 30.51 | -1.29 | -2.88% | 6875 | 2993.96 | 0.96% | | 688450 | 光格科技 | 28.69 | -38.17 | -0.85 | -2.88% | 6142.4 | 1750.003 | 1.26% | | 688388 | 嘉元科技 | 23.60 | 38.69 | -0.70 | -2.88% | 109734.7 | 25601.38 | 1.66% | | 601138 | 工业富联 | 50.55 | 21.38 | -1.50 | -2.88% | 463488 | 232647.2 | 0.23% | | 600360 | 华微电子 | 9.43 | 49.29 | -0.28 | -2.88% | 145931 | 13688.8 | 1.52% | | 300638 | 广和通 | 17.48 | 82.25 | -0.52 | -2.89% | 48630 | 8486.44 | 0.92% | | 003019 | 宸展光电 | 23.84 | 24.13 | -0.71 | -2.89% | 11247 | 2680.35 | 0.65% | | 300666 | 江丰电子 | 194.59 | 68.27 | -5.81 | -2.90% | 34715 | 66714.8 | 1.57% | | 301180 | 万祥科技 | 11.05 | -169.18 | -0.33 | -2.90% | 13980 | 1535.75 | 0.85% | | 301606 | 绿联科技 | 45.42 | 21.89 | -1.36 | -2.91% | 11739 | 5351.92 | 0.71% | | 688783 | 西安奕材 | 22.67 | -133.20 | -0.68 | -2.91% | 81293.61 | 18159.47 | 3.02% | | 002413 | 雷科防务 | 7.64 | -159.44 | -0.23 | -2.92% | 521497 | 39629.1 | 4.03% | | 688665 | 四方光电 | 39.18 | 30.77 | -1.18 | -2.92% | 2157.19 | 849.8216 | 0.21% | | 301389 | 隆扬电子 | 44.04 | 137.75 | -1.33 | -2.93% | 21698 | 9444.25 | 0.77% | | 301348 | 蓝箭电子 | 19.51 | -200.11 | -0.59 | -2.94% | 24506 | 4764.11 | 1.27% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.38 | -2.94% | 793 | 99.9257 | 0.22% | | 688041 | 海光信息 | 207.22 | 153.30 | -6.28 | -2.94% | 81585.76 | 168345.8 | 0.35% | | 301511 | 德福科技 | 79.01 | 147.66 | -2.40 | -2.95% | 123804 | 95232.15 | 3.11% | | 920157 | 宇特光电 | 69.00 | 70.96 | -2.10 | -2.95% | 45566 | 30298.2 | 35.56% | | 301379 | 天山电子 | 17.06 | 46.70 | -0.52 | -2.96% | 44861 | 7558.351 | 2.05% | | 002222 | 福晶科技 | 51.49 | 73.14 | -1.57 | -2.96% | 64888 | 33143.75 | 1.39% | | 688636 | 智明达 | 18.01 | 26.64 | -0.55 | -2.96% | 22243.97 | 3994.769 | 1.28% | | 300045 | 华力创通 | 11.75 | -71.96 | -0.36 | -2.97% | 197141 | 23146.29 | 3.77% | | 600130 | 波导股份 | 4.56 | 687.68 | -0.14 | -2.98% | 155054 | 7084.81 | 2.07% | | 688352 | 颀中科技 | 14.33 | -124.56 | -0.44 | -2.98% | 78259.5 | 11070.61 | 2.14% | | 300346 | 南大光电 | 44.45 | 83.54 | -1.37 | -2.99% | 111458 | 49318.63 | 1.68% | | 300976 | 达瑞电子 | 49.84 | 29.84 | -1.54 | -3.00% | 14700 | 7222.689 | 1.22% | | 603738 | 泰晶科技 | 28.10 | 134.09 | -0.87 | -3.00% | 86233 | 23896.4 | 2.23% | | 688172 | 燕东微 | 37.39 | -55.03 | -1.16 | -3.01% | 35504.63 | 13205.51 | 0.30% | | 300909 | 汇创达 | 48.25 | 899.83 | -1.50 | -3.02% | 34841 | 16716.4 | 2.70% | | 300602 | 飞荣达 | 30.76 | 39.99 | -0.96 | -3.03% | 69235 | 21241.95 | 1.73% | | 300698 | 万马科技 | 24.67 | 68.73 | -0.77 | -3.03% | 8883 | 2183.3 | 0.74% | | 002025 | 航天电器 | 56.63 | 114.66 | -1.77 | -3.03% | 28702 | 16177.78 | 0.63% | | 920001 | 纬达光电 | 10.55 | -38.67 | -0.33 | -3.03% | 6886 | 728.6677 | 0.76% | | 688260 | 昀冢科技 | 84.02 | -55.58 | -2.63 | -3.04% | 19871.38 | 16507.41 | 1.66% | | 920809 | 安达科技 | 6.67 | 88.12 | -0.21 | -3.05% | 58453 | 3935.571 | 1.27% | | 688020 | 方邦股份 | 109.43 | -97.24 | -3.45 | -3.06% | 13636.68 | 14580.1 | 1.65% | | 688079 | 美迪凯 | 12.98 | -27.40 | -0.41 | -3.06% | 60029.15 | 7659.487 | 1.48% | | 002876 | 三利谱 | 28.47 | 62.34 | -0.90 | -3.06% | 14659 | 4165.53 | 0.98% | | 603290 | 斯达半导 | 71.79 | 88.26 | -2.27 | -3.07% | 19499 | 14051.21 | 0.81% | | 603595 | ST东尼 | 28.75 | 55.52 | -0.91 | -3.07% | 7526 | 2154.84 | 0.32% | | 301329 | 信音电子 | 18.64 | 45.46 | -0.59 | -3.07% | 10739 | 1995.21 | 1.63% | | 688775 | 影石创新 | 85.90 | 78.37 | -2.72 | -3.07% | 13126.39 | 11319.9 | 0.51% | | 688668 | 鼎通科技 | 172.97 | 77.99 | -5.50 | -3.08% | 18683.14 | 31909.57 | 1.34% | | 688234 | 天岳先进 | 90.68 | -158.18 | -2.89 | -3.09% | 40139.28 | 35612.99 | 0.93% | | 688728 | 格科微 | 12.21 | 1131.46 | -0.39 | -3.10% | 92534.48 | 11274.78 | 0.36% | | 300046 | 台基股份 | 21.53 | 118.55 | -0.69 | -3.11% | 17607 | 3788 | 0.74% | | 301328 | 维峰电子 | 43.48 | 71.73 | -1.40 | -3.12% | 11286 | 4878.12 | 0.98% | | 301600 | 慧翰股份 | 72.25 | 64.07 | -2.33 | -3.12% | 3152 | 2292.31 | 0.98% | | 301157 | 华塑科技 | 57.58 | 106.73 | -1.86 | -3.13% | 4129 | 2376.78 | 0.85% | | 603124 | 江南新材 | 103.06 | 54.87 | -3.33 | -3.13% | 16973 | 17166.44 | 2.19% | | 688683 | 莱尔科技 | 26.11 | 89.54 | -0.85 | -3.15% | 5775.53 | 1502.839 | 0.36% | | 688545 | 兴福电子 | 61.98 | 98.94 | -2.02 | -3.16% | 26760.79 | 16501.56 | 1.47% | | 300389 | 艾比森 | 13.18 | 17.35 | -0.43 | -3.16% | 112296 | 14846.73 | 4.09% | | 301189 | 奥尼电子 | 59.96 | -129.17 | -1.96 | -3.17% | 35341 | 20517.15 | 2.24% | | 002993 | 奥海科技 | 29.04 | 34.56 | -0.95 | -3.17% | 22198 | 6405.46 | 0.93% | | 603893 | 瑞芯微 | 193.16 | 59.79 | -6.34 | -3.18% | 43983 | 84609.87 | 1.04% | | 301488 | 豪恩汽电 | 83.16 | 143.38 | -2.74 | -3.19% | 2822 | 2350 | 0.67% | | 688653 | 康希通信 | 12.39 | 610.15 | -0.41 | -3.20% | 68389.65 | 8395.025 | 2.16% | | 688081 | 兴图新科 | 23.19 | -34.69 | -0.77 | -3.21% | 7083.01 | 1649.574 | 0.69% | | 300691 | 联合光电 | 15.35 | 110.68 | -0.51 | -3.22% | 60875 | 9322.449 | 2.76% | | 600363 | ST联光 | 9.93 | 11.67 | -0.33 | -3.22% | 254117 | 24916.56 | 5.64% | | 688595 | 芯海科技 | 26.48 | -36.72 | -0.88 | -3.22% | 14205.83 | 3775.648 | 0.98% | | 688512 | 慧智微 | 14.09 | -23.14 | -0.47 | -3.23% | 86481.18 | 12082.54 | 2.64% | | 002484 | 江海股份 | 43.46 | 52.85 | -1.45 | -3.23% | 148309 | 63800.08 | 1.81% | | 300747 | 锐科激光 | 32.66 | 74.04 | -1.09 | -3.23% | 59577 | 19401.12 | 1.14% | | 603678 | 火炬电子 | 35.96 | 56.81 | -1.21 | -3.26% | 69930 | 24975.61 | 1.47% | | 605111 | 新洁能 | 45.94 | 48.69 | -1.55 | -3.26% | 54902 | 25031.21 | 1.32% | | 300563 | 神宇股份 | 21.61 | 63.43 | -0.73 | -3.27% | 19756 | 4254.26 | 1.56% | | 300327 | 中颖电子 | 22.18 | 84.04 | -0.75 | -3.27% | 32105 | 7137.89 | 0.95% | | 688458 | 美芯晟 | 31.92 | -147.05 | -1.08 | -3.27% | 7814.71 | 2479.303 | 0.83% | | 300686 | 智动力 | 12.98 | -31.04 | -0.44 | -3.28% | 29592 | 3817.8 | 1.14% | | 688272 | 富吉瑞 | 26.52 | -22.74 | -0.90 | -3.28% | 6085.55 | 1610.47 | 0.80% | | 300814 | 中富电路 | 106.87 | 401.31 | -3.63 | -3.29% | 31467 | 33129.52 | 1.64% | | 688208 | 道通科技 | 24.03 | 18.11 | -0.82 | -3.30% | 20041.2 | 4857.026 | 0.30% | | 300752 | 隆利科技 | 10.83 | 86.83 | -0.37 | -3.30% | 27795 | 3010.25 | 1.24% | | 300576 | 容大感光 | 24.26 | 107.82 | -0.83 | -3.31% | 62216 | 15023.6 | 2.38% | | 300456 | 赛微电子 | 29.37 | 5.15 | -1.01 | -3.32% | 100022 | 29138.67 | 1.67% | | 920357 | 雅葆轩 | 13.66 | 21.72 | -0.47 | -3.33% | 4982 | 680.0965 | 0.79% | | 920701 | 豪声电子 | 10.15 | 37.82 | -0.35 | -3.33% | 5775 | 585.4444 | 0.58% | | 688582 | 芯动联科 | 31.20 | 67.55 | -1.08 | -3.35% | 30597.24 | 9621.173 | 0.76% | | 603933 | 睿能科技 | 17.32 | 55.24 | -0.60 | -3.35% | 12953 | 2243.23 | 0.62% | | 300476 | 胜宏科技 | 190.19 | 37.19 | -6.59 | -3.35% | 103086 | 193855 | 1.19% | | 920189 | 康美特 | 18.42 | 26.24 | -0.64 | -3.36% | 14332 | 2635.592 | 1.69% | | 001285 | 瑞立科密 | 43.00 | 20.60 | -1.50 | -3.37% | 6456 | 2807.63 | 0.78% | | 301191 | 菲菱科思 | 68.77 | 61.25 | -2.41 | -3.39% | 10627 | 7261.44 | 2.03% | | 300353 | 东土科技 | 15.09 | 63.83 | -0.53 | -3.39% | 53637 | 8117.88 | 0.99% | | 301067 | 显盈科技 | 26.47 | -32.44 | -0.93 | -3.39% | 12551 | 3272.45 | 1.90% | | 920491 | 奥迪威 | 18.61 | 36.17 | -0.66 | -3.43% | 10239 | 1917.418 | 0.88% | | 301150 | 中一科技 | 35.03 | 52.38 | -1.25 | -3.45% | 93591 | 32296.31 | 3.08% | | 002077 | 大港股份 | 12.57 | 96.08 | -0.45 | -3.46% | 118206 | 14871.32 | 2.04% | | 688220 | 翱捷科技 | 77.63 | -535.53 | -2.78 | -3.46% | 26653.3 | 20755.78 | 0.64% | | 688371 | 菲沃泰 | 18.91 | -197.32 | -0.68 | -3.47% | 34583.21 | 6439.887 | 1.03% | | 688182 | 灿勤科技 | 23.30 | 74.75 | -0.84 | -3.48% | 16024.43 | 3739.709 | 0.40% | | 688629 | 华丰科技 | 86.90 | 114.56 | -3.14 | -3.49% | 41514.26 | 35808.53 | 0.90% | | 300136 | 信维通信 | 45.65 | 63.34 | -1.66 | -3.51% | 163779 | 73907.08 | 1.99% | | 001339 | 智微智能 | 62.12 | 44.39 | -2.27 | -3.53% | 18621 | 11490.54 | 1.15% | | 688709 | 成都华微 | 21.99 | -3825.06 | -0.81 | -3.55% | 15172.47 | 3325.392 | 0.68% | | 301687 | 新广益 | 44.41 | 52.74 | -1.64 | -3.56% | 10626 | 4707.39 | 3.41% | | 688416 | 恒烁股份 | 60.04 | 58.39 | -2.22 | -3.57% | 22841.82 | 13517.97 | 2.12% | | 301631 | 壹连科技 | 52.26 | 23.39 | -1.94 | -3.58% | 7728 | 4040.3 | 1.77% | | 920914 | 远航精密 | 16.90 | 31.32 | -0.63 | -3.59% | 7104 | 1205.942 | 0.71% | | 688515 | 裕太微 | 114.97 | -89.33 | -4.33 | -3.63% | 9785.599 | 11212.16 | 1.96% | | 301678 | 新恒汇 | 46.12 | 155.63 | -1.74 | -3.64% | 17014 | 7811.24 | 1.22% | | 300627 | 华测导航 | 25.18 | 28.89 | -0.95 | -3.64% | 45605 | 11667.63 | 0.69% | | 300991 | 创益通 | 22.75 | -168.64 | -0.86 | -3.64% | 17888 | 4041.26 | 1.70% | | 301285 | 鸿日达 | 75.40 | -148.08 | -2.86 | -3.65% | 7718 | 5778.77 | 0.59% | | 688711 | 宏微科技 | 21.58 | 258.11 | -0.82 | -3.66% | 39233.01 | 8378.348 | 1.81% | | 002992 | 宝明科技 | 30.16 | 1732.85 | -1.15 | -3.67% | 6378 | 1918.35 | 0.40% | | 002436 | 兴森科技 | 34.07 | 267.32 | -1.30 | -3.68% | 537920 | 179451.6 | 3.54% | | 300726 | 宏达电子 | 42.04 | 40.81 | -1.61 | -3.69% | 32503 | 13590.22 | 1.52% | | 688362 | 甬矽电子 | 46.70 | 233.62 | -1.79 | -3.69% | 58374.16 | 27097.63 | 1.29% | | 300531 | 优博讯 | 15.12 | 36.23 | -0.58 | -3.69% | 75023 | 11475.24 | 2.41% | | 301516 | 中远通 | 16.63 | -81.58 | -0.64 | -3.71% | 26163 | 4343.27 | 3.73% | | 688593 | 新相微 | 28.99 | 1398.26 | -1.12 | -3.72% | 64133.97 | 18731.16 | 1.40% | | 605118 | 力鼎光电 | 28.68 | 38.31 | -1.11 | -3.73% | 13136 | 3768.17 | 0.32% | | 301387 | 光大同创 | 43.66 | -216.50 | -1.69 | -3.73% | 7898 | 3415.68 | 1.85% | | 301611 | 珂玛科技 | 73.32 | 148.36 | -2.84 | -3.73% | 29724 | 21557.21 | 2.03% | | 301051 | 信濠光电 | 15.23 | -21.58 | -0.59 | -3.73% | 43733 | 6598.38 | 1.94% | | 688138 | 清溢光电 | 29.68 | 43.82 | -1.15 | -3.73% | 30237.52 | 8930.777 | 0.96% | | 002796 | 世嘉科技 | 22.67 | -108.68 | -0.88 | -3.74% | 38118 | 8538.76 | 1.67% | | 688375 | 国博电子 | 62.44 | 92.05 | -2.46 | -3.79% | 12681.99 | 7930.748 | 0.21% | | 001399 | 惠科股份 | 18.49 | 39.17 | -0.73 | -3.80% | 101634 | 18843.29 | 2.36% | | 300390 | 天华新能 | 44.56 | 13.29 | -1.76 | -3.80% | 139847 | 62562.59 | 1.97% | | 688372 | 伟测科技 | 85.42 | 39.94 | -3.38 | -3.81% | 32307.2 | 27540.82 | 1.91% | | 600884 | 杉杉股份 | 11.37 | 23.79 | -0.45 | -3.81% | 251497 | 28736.57 | 1.37% | | 301152 | 天力锂能 | 22.48 | -21.21 | -0.89 | -3.81% | 43555 | 9869.11 | 6.13% | | 603025 | 大豪科技 | 13.12 | 17.37 | -0.52 | -3.81% | 56015 | 7396.63 | 0.51% | | 300870 | 欧陆通 | 143.36 | 184.85 | -5.70 | -3.82% | 21987 | 31125.43 | 1.44% | | 688790 | 昂瑞微 | 85.57 | 110.23 | -3.41 | -3.83% | 5890.93 | 5043.342 | 2.96% | | 603380 | 易德龙 | 29.31 | 21.08 | -1.17 | -3.84% | 9409 | 2768 | 0.59% | | 688110 | 东芯股份 | 63.17 | 72.22 | -2.54 | -3.87% | 106807.3 | 66509.41 | 1.62% | | 300842 | 帝科股份 | 51.17 | -24.04 | -2.06 | -3.87% | 16574 | 8411.77 | 1.28% | | 603375 | 盛景微 | 36.87 | -2762.68 | -1.49 | -3.88% | 12876 | 4726.91 | 2.02% | | 301531 | 春光集团 | 42.96 | 67.11 | -1.76 | -3.94% | 9481 | 4073.68 | 2.02% | | 002119 | 康强电子 | 22.56 | 70.38 | -0.93 | -3.96% | 270903 | 60966.21 | 7.22% | | 920641 | 格利尔 | 12.37 | 54.73 | -0.51 | -3.96% | 3827 | 476.0617 | 0.84% | | 688720 | 艾森股份 | 53.13 | 115.75 | -2.20 | -3.98% | 17871.52 | 9387.481 | 2.29% | | 688261 | 东微半导 | 62.73 | 61.58 | -2.62 | -4.01% | 16877.14 | 10608.08 | 1.38% | | 688107 | 安路科技 | 24.63 | -54.24 | -1.03 | -4.01% | 29779.08 | 7334.139 | 0.74% | | 301391 | 卡莱特 | 39.67 | 157.04 | -1.66 | -4.02% | 4773 | 1899.23 | 0.51% | | 300433 | 蓝思科技 | 25.65 | 39.22 | -1.08 | -4.04% | 438630 | 112414.4 | 0.89% | | 688535 | 华海诚科 | 82.70 | 236.21 | -3.49 | -4.05% | 22469.62 | 18346.74 | 1.68% | | 688230 | 芯导科技 | 52.34 | 46.82 | -2.21 | -4.05% | 5725.369 | 3011.879 | 0.49% | | 688216 | 气派科技 | 32.42 | -773.48 | -1.37 | -4.05% | 21453.27 | 6879.433 | 2.02% | | 688380 | 中微半导 | 34.02 | 36.88 | -1.44 | -4.06% | 31260.18 | 10616.18 | 0.78% | | 300223 | 君正股份 | 107.10 | 40.24 | -4.54 | -4.07% | 93496 | 99124.59 | 2.21% | | 688584 | 上海合晶 | 21.92 | 158.80 | -0.93 | -4.07% | 42502.72 | 9234.172 | 1.24% | | 002782 | 可立克 | 12.92 | 28.98 | -0.55 | -4.08% | 37473 | 4849.81 | 0.77% | | 688159 | 有方科技 | 32.80 | 79.33 | -1.40 | -4.09% | 13970.38 | 4577.405 | 1.51% | | 688721 | 龙图光罩 | 33.50 | 117.78 | -1.43 | -4.09% | 10927.44 | 3657.994 | 1.98% | | 301413 | 安培龙 | 46.19 | 121.77 | -1.98 | -4.11% | 12173 | 5610.52 | 1.59% | | 301123 | 奕东电子 | 57.32 | -251.04 | -2.46 | -4.12% | 31110 | 17601.4 | 1.88% | | 920395 | 朗鸿科技 | 6.28 | 47.78 | -0.27 | -4.12% | 3238 | 205.3821 | 0.31% | | 301182 | 凯旺科技 | 49.32 | -30.81 | -2.14 | -4.16% | 15312 | 7462.64 | 1.75% | | 688418 | 震有科技 | 25.62 | -33.02 | -1.12 | -4.19% | 14125.91 | 3629.43 | 0.73% | | 603002 | 宏昌电子 | 15.24 | 295.81 | -0.67 | -4.21% | 382847 | 57486.07 | 3.38% | | 605358 | 立昂微 | 37.64 | 423.98 | -1.66 | -4.22% | 128819 | 48155.23 | 1.67% | | 605588 | 冠石科技 | 40.08 | -28.21 | -1.77 | -4.23% | 11179 | 4465.4 | 1.53% | | 688123 | 聚辰股份 | 129.91 | 30.20 | -5.80 | -4.27% | 55121.88 | 70023.27 | 3.47% | | 002937 | 兴瑞科技 | 22.02 | 53.76 | -1.01 | -4.39% | 52059 | 11401.3 | 1.65% | | 300331 | 苏大维格 | 36.54 | 16578.21 | -1.68 | -4.40% | 45882 | 16568.8 | 2.07% | | 600745 | *ST闻泰 | 14.23 | -1.95 | -0.66 | -4.43% | 206900 | 28904.88 | 1.57% | | 688511 | 天微电子 | 18.93 | 316.55 | -0.88 | -4.44% | 10434.95 | 1997.025 | 0.78% | | 301489 | 思泉新材 | 91.18 | 167.35 | -4.25 | -4.45% | 17409 | 15802.76 | 2.50% | | 603659 | 璞泰来 | 20.73 | 16.13 | -0.97 | -4.47% | 187095 | 39395.17 | 0.87% | | 688689 | 银河微电 | 34.16 | 49.04 | -1.61 | -4.50% | 25093.14 | 8596.009 | 1.73% | | 688800 | 瑞可达 | 47.49 | 54.14 | -2.25 | -4.52% | 42541.49 | 20146.28 | 1.48% | | 300408 | 三环集团 | 98.91 | 59.61 | -4.69 | -4.53% | 204427 | 199476.4 | 1.09% | | 301045 | 天禄科技 | 52.97 | 196.95 | -2.53 | -4.56% | 16184 | 8498.44 | 1.78% | | 300516 | 久之洋 | 30.66 | 271.07 | -1.47 | -4.58% | 26435 | 8140.81 | 1.05% | | 688539 | 高华科技 | 20.97 | -8850.90 | -1.01 | -4.60% | 12151.86 | 2558.244 | 0.65% | | 300073 | 当升科技 | 39.62 | 25.62 | -1.94 | -4.67% | 168380 | 67525.05 | 3.33% | | 688233 | 神工股份 | 74.74 | 135.00 | -3.74 | -4.77% | 33785.02 | 24965.77 | 1.98% | | 603068 | 博通集成 | 39.83 | 112.99 | -2.04 | -4.87% | 44127 | 17761.21 | 2.91% | | 688286 | 敏芯股份 | 42.75 | -341.05 | -2.21 | -4.92% | 14579.83 | 6226.948 | 1.86% | | 000636 | 风华高科 | 41.60 | 117.35 | -2.16 | -4.94% | 497513 | 204004.6 | 4.34% | | 688135 | 利扬芯片 | 32.95 | 580.17 | -1.74 | -5.02% | 50722.87 | 16785.08 | 2.18% | | 688141 | 杰华特 | 78.92 | -38.11 | -4.23 | -5.09% | 57052.14 | 44926.28 | 1.25% | | 688150 | 莱特光电 | 32.00 | 63.53 | -1.73 | -5.13% | 35074.97 | 11128.47 | 0.87% | | 688210 | 统联精密 | 23.98 | -58.08 | -1.32 | -5.22% | 16168.62 | 3889.957 | 0.99% | | 688620 | 安凯微 | 13.29 | -102.49 | -0.74 | -5.27% | 86540.22 | 11519.52 | 2.21% | | 301086 | 鸿富瀚 | 129.98 | 107.75 | -7.30 | -5.32% | 25504 | 32894.04 | 3.66% | | 300951 | 博硕科技 | 69.03 | 796.98 | -3.92 | -5.37% | 26476 | 18301.95 | 1.75% | | 688008 | 澜起科技 | 181.39 | 72.02 | -10.45 | -5.45% | 155070.3 | 280407.3 | 1.35% | | 688591 | 泰凌微 | 27.04 | 52.28 | -1.57 | -5.49% | 26282.11 | 7192.67 | 1.34% | | 688489 | 三未信安 | 26.38 | -166.78 | -1.58 | -5.65% | 12661.89 | 3366.299 | 0.75% | | 001389 | 广合科技 | 132.00 | 42.17 | -7.95 | -5.68% | 43173 | 57393.31 | 2.83% | | 301358 | 湖南裕能 | 47.82 | 10.44 | -2.96 | -5.83% | 151639 | 73404.39 | 1.79% | | 688049 | 炬芯科技 | 37.74 | 29.92 | -2.34 | -5.84% | 47961.14 | 18222.3 | 2.72% | | 688503 | 聚和材料 | 59.73 | 94.78 | -3.81 | -6.00% | 59246.66 | 35576.49 | 2.45% | | 300322 | 硕贝德 | 15.04 | 122.59 | -0.96 | -6.00% | 132654 | 20025.92 | 3.01% | | 300162 | 雷曼光电 | 7.51 | -42.52 | -0.54 | -6.71% | 239643 | 17860.09 | 7.00% | | 300227 | 光韵达 | 9.29 | -21.48 | -0.67 | -6.73% | 159090 | 14794.97 | 3.49% | | 301536 | 星宸科技 | 106.58 | 42.83 | -7.95 | -6.94% | 71327 | 77113 | 3.79% | | 002709 | 天赐材料 | 32.03 | 16.51 | -2.71 | -7.80% | 733178 | 241508 | 4.86% | | 300458 | 全志科技 | 27.17 | 45.67 | -2.36 | -7.99% | 304122 | 83259.22 | 3.74% | | 002866 | 传艺科技 | 17.24 | 76.51 | -1.91 | -9.97% | 42454 | 7319.82 | 2.31% |
|