中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华侨城A(000069)广东省上涨家数:313下跌家数:556平均涨幅:-0.22%平均换手:0.75%总成交额:694.09亿元
更新时间：2026-09-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920001纬达光电12.16-44.57+1.16+10.55%230072722.4782.55%
002285世联行2.63-7.80+0.24+10.04%57858715047.962.92%
002137实益达9.0287.29+0.82+10.00%45640740013.0111.51%
001326联域股份93.94239.93+8.54+10.00%1577614499.986.57%
688279峰岹科技203.5077.66+15.94+8.50%8287.38916406.310.89%
300112万讯自控10.97-59.86+0.77+7.55%20937222524.997.76%
301018申菱环境108.69337.86+7.37+7.27%8204688704.82.90%
300162雷曼光电8.05-45.57+0.50+6.62%14589911554.54.26%
002584西陇科学10.13151.07+0.58+6.07%91331694443.1918.98%
002789*ST建艺13.77-3.11+0.75+5.76%122711646.990.78%
688114华大智造66.70-131.45+3.59+5.69%30466.4620202.480.73%
002577雷柏科技21.02-1156.96+1.13+5.68%10964723364.733.91%
300115长盈精密24.36107.19+1.18+5.09%16864840937.81.24%
002815崇达技术24.52118.84+1.14+4.88%28006266990.823.60%
300857协创数据271.5451.69+12.56+4.85%64150174118.41.32%
688210统联精密27.62-66.90+1.27+4.82%11681.043167.8550.72%
301396宏景科技178.49371.50+7.92+4.64%4717084567.833.33%
688248南网科技50.7871.25+1.85+3.78%96394834.2140.17%
301381赛维时代23.7034.47+0.86+3.77%151373535.370.37%
301468博盈特焊31.71217.50+1.13+3.70%146964613.721.51%
301382蜂助手37.1268.12+1.23+3.43%3408212587.021.44%
688655迅捷兴62.35-1554.74+2.05+3.40%32468.3720069.452.43%
301362民爆光电120.67132.62+3.86+3.30%10485125552.56%
301128强瑞技术125.31104.99+3.79+3.12%2786934759.042.19%
002774快意电梯16.52100.71+0.49+3.06%336805592.531.20%
002881美格智能42.1677.51+1.25+3.06%2412410081.241.31%
301189奥尼电子63.70-137.23+1.86+3.01%1789211465.351.13%
002106莱宝高科11.7952.52+0.34+2.97%739808594.61.05%
300689澄天伟业64.821036.97+1.86+2.95%109336988.8711.07%
300843胜蓝股份143.29148.84+4.05+2.91%1277218144.730.80%
301328维峰电子53.0087.44+1.47+2.85%37371949.010.32%
002870香山股份49.55255.25+1.37+2.84%123396094.40.95%
300570太辰光212.22159.65+5.83+2.82%4654997880.222.42%
300638广和通18.4686.93+0.49+2.73%407887519.340.77%
300938信测标准30.1435.05+0.79+2.69%4756614317.652.25%
001339智微智能79.0856.50+2.04+2.65%1725913631.61.07%
688668鼎通科技269.75121.62+6.72+2.55%8786.2223512.590.63%
000100TCL科技4.8816.63+0.12+2.52%141178068206.430.70%
002975博杰股份108.0675.69+2.64+2.50%3897242417.152.82%
688343云天励飞57.10-43.85+1.39+2.50%32999.718903.770.92%
688361中科飞测346.39-2418.11+8.39+2.48%2304280655.020.65%
002851麦格米特124.60325.08+2.96+2.43%58963732291.20%
000534万泽股份24.0060.24+0.57+2.43%331537922.720.66%
301387光大同创56.58-280.56+1.34+2.43%43862464.791.03%
301413安培龙56.15148.03+1.32+2.41%53993010.110.71%
688112鼎阳科技69.9970.92+1.63+2.38%6035.594186.0480.38%
603002宏昌电子19.84385.09+0.46+2.37%29028957893.012.56%
688686奥普特144.6383.91+3.31+2.34%2526.63630.2430.21%
300917特发服务27.5636.16+0.63+2.34%246206778.941.46%
002792通宇通讯31.37-5494.98+0.71+2.32%7207522589.092.13%
688325赛微微电111.80108.41+2.46+2.25%2401.422662.1860.29%
688090瑞松科技80.97235.04+1.77+2.23%21636.5117268.841.36%
300235方直科技11.63137.03+0.25+2.20%212362472.231.04%
301305朗坤科技24.9519.45+0.53+2.17%319677975.3112.57%
300586美联新材9.89-159.53+0.21+2.17%10872310796.732.03%
300499高澜股份39.00381.75+0.82+2.15%9290836237.413.42%
002212天融信7.14-62.86+0.15+2.15%119654784259.2610.25%
000012南玻A3.81-31.33+0.08+2.14%1024113857.490.52%
300720海川智能62.18664.72+1.30+2.14%2298614280.981.25%
603725天安新材10.5838.91+0.22+2.12%155971636.230.51%
002965祥鑫科技28.44326.70+0.59+2.12%195465525.130.82%
301486致尚科技218.80-369.54+4.46+2.08%3467275665.734.75%
301528多浦乐71.6993.58+1.43+2.04%56333993.331.22%
301248杰创智能55.59-1027.52+1.10+2.02%78774401.180.70%
300562乐心股份17.1437.62+0.33+1.96%381366547.432.28%
920083金戈新材37.0951.61+0.71+1.95%73652687.3721.94%
002518科士达37.7234.02+0.72+1.95%5196719719.610.92%
300199翰宇药业23.98165.73+0.45+1.91%8217519600.231.10%
301313凡拓数创30.43-18.83+0.56+1.87%87972679.481.12%
300676华大基因37.59-27.35+0.69+1.87%187957062.190.45%
002289宇顺电子36.2037.53+0.66+1.86%103243757.820.38%
300939秋田微82.60157.49+1.50+1.85%1393911409.031.16%
002683广东宏大28.1621.98+0.51+1.84%91972572.610.14%
301042安联锐视30.75103.73+0.54+1.79%88292725.870.96%
301603乔锋智能126.0034.15+2.20+1.78%35314444.110.94%
300681英搏尔20.9924.13+0.36+1.75%222534670.320.96%
600673东阳光32.221861.26+0.55+1.74%4125613278.350.14%
688612威迈斯37.1227.16+0.62+1.70%9186.243384.6340.36%
301488豪恩汽电91.86158.34+1.50+1.66%16181483.920.39%
688332中科蓝讯94.189.53+1.52+1.64%8325.217843.1380.47%
002181粤传媒9.37-233.38+0.15+1.63%878318214.920.77%
300503昊志机电66.1771.33+1.05+1.61%1594810504.130.66%
002955鸿合科技36.46468.81+0.56+1.56%121034435.170.59%
300852四会富仕68.0077.64+1.04+1.55%2546417154.871.64%
300389艾比森12.5616.53+0.19+1.54%94051176.450.34%
688788科思科技30.05-18.34+0.45+1.52%5149.111558.4160.24%
688617惠泰医疗246.5137.40+3.66+1.51%1314.743231.5930.09%
301510固高科技26.3892.14+0.39+1.50%90592378.320.24%
300687赛意信息27.45-161.62+0.40+1.48%263727273.740.79%
688173希荻微12.54-52.29+0.18+1.46%16493.982068.7060.40%
002741光华科技26.0986.14+0.37+1.44%7291118923.41.70%
002008大族激光96.9150.15+1.37+1.43%8317580564.570.87%
300147*ST香雪6.46-2.99+0.09+1.41%166821081.060.25%
688135利扬芯片39.70699.02+0.55+1.40%30653.1812126.021.32%
002169智光电气13.1043.72+0.18+1.39%571237497.970.75%
000050深天马A6.61-21.01+0.09+1.38%602743967.930.25%
688401路维光电68.4648.46+0.93+1.38%9357.3186429.90.48%
688622*ST禾信120.95-88.06+1.63+1.37%1861.332262.4840.26%
301067显盈科技33.50-41.06+0.45+1.36%61232035.310.93%
688671碧兴物联23.96-20.43+0.32+1.35%2815.78672.9880.52%
002835同为股份12.7825.21+0.17+1.35%85971091.890.67%
300545联得装备27.3956.27+0.36+1.33%88952429.470.72%
301395仁信新材11.60-28.93+0.15+1.31%4021463.880.31%
688669聚石化学69.20-31.98+0.89+1.30%2752.061894.7710.23%
002456欧菲光7.04-84.00+0.09+1.29%15225010696.690.46%
300083创世纪12.53100.92+0.16+1.29%8591210798.490.58%
301312智立方87.05186.06+1.11+1.29%1356911698.731.60%
300602飞荣达39.2551.03+0.50+1.29%3758914764.550.94%
301322绿通科技44.09-958.13+0.56+1.29%72843204.260.68%
002989中天精装23.90-27.46+0.30+1.27%115862762.770.59%
301595太力科技41.56107.94+0.52+1.27%46941963.181.15%
301282金禄电子47.32106.56+0.59+1.26%5195824136.042.94%
300607拓斯达32.95105.17+0.41+1.26%4405814520.691.28%
301051信濠光电17.87-25.33+0.22+1.25%100101779.250.44%
002351漫步者9.7919.69+0.12+1.24%117361143.480.22%
688183生益电子125.7451.29+1.54+1.24%30307.2137934.050.36%
300738奥飞数据19.6680.36+0.24+1.24%7139014046.70.72%
001229魅视科技37.0097.19+0.44+1.20%83003082.841.13%
300739明阳电路28.80120.91+0.34+1.19%9886828971.813.26%
300219鸿利智汇6.9639.90+0.08+1.16%285781981.790.40%
688759必贝特21.13-53.57+0.24+1.15%6840.671458.0110.95%
301631壹连科技60.8927.25+0.69+1.15%40392460.270.93%
001287中电港24.0729.67+0.27+1.13%4961911845.850.65%
301200大族数控268.1486.39+2.99+1.13%593815864.680.14%
301377鼎泰高科413.49183.98+4.61+1.13%5853241020.59%
002348高乐股份10.78-241.58+0.12+1.13%302583269.530.33%
688559海目星58.93-122.46+0.65+1.12%16107.529449.340.65%
301628强达电路125.7779.14+1.38+1.11%73759266.232.54%
300620光库科技299.01272.72+3.20+1.08%2261367445.790.91%
002292奥飞娱乐8.4259.55+0.09+1.08%542524556.990.53%
002837英维克62.70163.29+0.67+1.08%7400846423.760.65%
002979雷赛智能53.4356.28+0.57+1.08%70653763.650.32%
001389广合科技174.2155.65+1.85+1.07%1097819055.020.72%
002906华阳集团27.3317.05+0.29+1.07%70391913.620.13%
688321微芯生物24.70117.96+0.26+1.06%11443.312825.8750.26%
301391卡莱特42.88169.74+0.45+1.06%2272974.630.24%
000676智度股份6.6941.63+0.07+1.06%547433660.970.43%
002922伊戈尔23.1547.15+0.24+1.05%198484601.60.52%
002625光启技术28.5599.21+0.29+1.03%11328132464.690.53%
688177百奥泰16.76-15.12+0.17+1.02%5055.86845.56270.12%
001309德明利405.1013.47+4.10+1.02%1900176651.71.15%
002192融捷股份60.3913.12+0.61+1.02%2765016708.21.07%
688322奥比中光91.75346.35+0.92+1.01%12639.8511628.10.39%
688628优利德77.0244.81+0.77+1.01%4869.063732.7280.43%
301325曼恩斯特30.75-25.76+0.29+0.95%127863961.810.89%
300790宇瞳光学20.5741.04+0.19+0.93%5248410753.061.15%
603051鹿山新材23.94-87.40+0.22+0.93%120572885.590.75%
301558三态股份6.55150.83+0.06+0.92%227261476.881.04%
301091深城交18.7290.47+0.17+0.92%65721225.040.12%
688388嘉元科技29.2848.00+0.26+0.90%62374.6918272.690.95%
603978深圳新星21.72-124.09+0.19+0.88%348637559.481.65%
002811郑中设计14.9127.42+0.13+0.88%316554719.41.12%
002993奥海科技36.4043.31+0.31+0.86%59192152.240.25%
002876三利谱31.9469.94+0.27+0.85%95953056.80.64%
003018金富科技50.16106.80+0.42+0.84%3099915476.151.09%
000026飞亚达19.1173.59+0.16+0.84%75331437.50.21%
300870欧陆通207.53267.59+1.73+0.84%1029621409.460.67%
003021兆威机电67.4683.79+0.56+0.84%35792409.970.17%
000045深纺织A10.9065.76+0.09+0.83%8210896.180.18%
688609九联科技9.94-98.84+0.08+0.81%87295.048697.8471.75%
300756金马游乐30.6474.51+0.24+0.79%63021930.690.33%
301458钧崴电子39.5877.38+0.31+0.79%147885850.481.26%
002919名臣健康16.60-247.88+0.13+0.79%61801030.10.23%
688662富信科技93.57260.90+0.73+0.79%21025.0819581.161.83%
300781因赛集团25.76-45.91+0.20+0.78%48811254.830.40%
688312燕麦科技51.6461.79+0.40+0.78%110915701.2290.75%
688083中望软件50.77154.08+0.39+0.77%2183.721105.4060.13%
002972科安达13.3339.65+0.10+0.76%135061807.950.98%
600685中船防务28.1130.14+0.21+0.75%189255327.920.23%
300424航新科技14.93-48.71+0.11+0.74%505907586.881.97%
300381溢多利5.52-68.59+0.04+0.73%14372789.850.30%
601900南方传媒12.4510.29+0.09+0.73%205182530.530.23%
002611东方精工13.924.06+0.10+0.72%249723469.450.25%
300303聚飞光电7.0037.26+0.05+0.72%800435600.860.60%
301588美新科技28.08101.95+0.20+0.72%45971295.210.63%
300679电连技术44.9481.97+0.32+0.72%2931113149.450.82%
301086鸿富瀚157.61130.65+1.10+0.70%654910307.510.94%
688726拉普拉斯41.6931.18+0.29+0.70%3600.191499.7090.16%
300241瑞丰光电5.9247.79+0.04+0.68%257571518.060.43%
000078ST海王1.50-4.94+0.01+0.67%802551197.140.31%
300711广哈通信18.2761.67+0.12+0.66%178023255.770.72%
301111粤万年青21.40577.81+0.14+0.66%76181638.460.48%
688518联赢激光21.4935.31+0.14+0.66%15100.33238.8550.44%
603322超讯科技32.28-90.79+0.21+0.65%152604951.760.97%
688683莱尔科技30.95106.14+0.20+0.65%3230.751007.6370.20%
002920德赛西威82.1019.79+0.53+0.65%67225510.70.11%
300716*ST泉为18.61-11.43+0.12+0.65%1588291.780.10%
300521爱司凯23.58-196.52+0.15+0.64%2567606.850.17%
002647仁东控股11.06195.08+0.07+0.64%243712701.090.24%
300622博士眼镜14.2825.94+0.09+0.63%5404770.480.24%
688115思林杰58.87386.56+0.37+0.63%1688.19992.46170.18%
300686智动力14.60-34.91+0.09+0.62%75781106.640.29%
002970锐明技术43.8827.86+0.27+0.62%56202483.370.43%
300668杰恩股份31.38230.98+0.19+0.61%35981131.280.36%
002836新宏泽9.9163.77+0.06+0.61%9541946.840.41%
688380中微半导39.6843.01+0.24+0.61%17209.126814.0710.43%
603863松炀资源11.86-12.97+0.07+0.59%4036476.110.20%
300403汉宇集团8.5224.70+0.05+0.59%127741089.450.29%
300415伊之密18.8912.93+0.11+0.59%4216795.220.09%
600183生益科技155.3872.66+0.90+0.58%119984186538.90.50%
001201东瑞股份13.83-6.05+0.08+0.58%213272953.511.00%
301029怡合达24.3928.27+0.14+0.58%78441905.630.17%
002885京泉华28.0166.33+0.16+0.57%208515854.890.88%
920072科莱瑞迪22.9625.60+0.13+0.57%799181.98160.55%
300671富满微58.39-227.35+0.33+0.57%7332443008.553.32%
301538骏鼎达39.8024.88+0.22+0.56%28821146.070.66%
000039中集集团9.10-154.40+0.05+0.55%200071816.310.09%
600428中远海特11.1013.09+0.06+0.54%539815973.440.22%
300136信维通信58.7981.57+0.31+0.53%4921828894.940.60%
688227品高股份69.76-244.30+0.36+0.52%5387.743791.2330.48%
001202炬申股份13.6937.38+0.07+0.51%4922673.470.42%
688345博力威49.8254.96+0.25+0.50%1186.47594.03950.12%
300044*ST赛为6.06-3.69+0.03+0.50%205091246.230.29%
002052同洲电子8.48-641.05+0.04+0.47%8607731.640.12%
300932三友联众10.6842.66+0.05+0.47%161811727.780.51%
300529健帆生物14.9722.77+0.07+0.47%5056755.490.10%
002967广电计量17.1724.46+0.08+0.47%4805824.340.08%
000070特发信息17.31-34.23+0.08+0.46%16737829051.151.95%
301323新莱福77.4252.64+0.34+0.44%28662220.960.42%
688026洁特生物20.57127.11+0.09+0.44%3975.52819.66570.28%
003028振邦智能23.1289.69+0.10+0.43%3407792.830.48%
603063禾望电气30.5831.92+0.13+0.43%242417440.380.52%
002654万润科技14.21256.94+0.06+0.42%8543012169.751.07%
603991领先股份182.99178.89+0.77+0.42%37836920.520.42%
001314亿道信息50.7929.01+0.21+0.42%39291996.830.32%
603268松发股份186.5733.84+0.77+0.41%865916300.80.37%
002988豪美新材31.7973.77+0.13+0.41%146014624.60.58%
688627精智达490.30551.10+1.94+0.40%6185.5430439.840.66%
920080奥美森20.4621.01+0.08+0.39%39680.22590.17%
600143金发科技13.0527.92+0.05+0.38%350754580.60.13%
301683慧谷新材95.9728.79+0.36+0.38%1007966.240.71%
688548广钢气体29.3891.42+0.11+0.38%42609.4612609.260.32%
000029深深房A21.38-1859.50+0.08+0.38%52871129.240.06%
300232洲明科技5.39-228.16+0.02+0.37%15997862.10.18%
002429兆驰股份8.2035.93+0.03+0.37%980538055.560.22%
002583海能达8.36-49.24+0.03+0.36%517284345.410.40%
603861白云电器11.1528.74+0.04+0.36%187662093.960.36%
002831裕同科技28.5623.02+0.10+0.35%57371638.10.08%
688049炬芯科技40.1331.82+0.14+0.35%7709.053090.7740.44%
301479弘景光电53.1737.25+0.18+0.34%95105047.641.33%
002733雄韬股份18.18185.31+0.06+0.33%289515295.810.78%
002152广电运通9.2528.08+0.03+0.33%263222430.180.11%
002938鹏鼎控股90.0955.11+0.29+0.32%2473422332.190.11%
688268华特气体135.49115.12+0.43+0.32%8097.61911027.540.63%
002400省广集团6.44175.12+0.02+0.31%547033523.610.32%
688418震有科技32.29-41.62+0.10+0.31%4365.361417.6980.23%
688327云从科技9.76-25.09+0.03+0.31%23407.42291.6740.28%
688806泰诺麦博21.12-19.05+0.06+0.28%6098.981300.9351.20%
300691联合光电14.55104.91+0.04+0.28%4683681.730.21%
300723一品红33.6568.94+0.09+0.27%58481971.340.14%
301606绿联科技53.9025.98+0.14+0.26%77794210.020.47%
300601康泰生物11.70157.10+0.03+0.26%168991978.760.19%
300909汇创达59.791115.04+0.15+0.25%30551830.390.24%
603983丸美生物28.3349.76+0.07+0.25%64381819.510.16%
300888稳健医疗28.4020.97+0.07+0.25%2258640.970.04%
002638勤上股份4.14-17.53+0.01+0.24%462111921.220.34%
688383新益昌143.06-176.15+0.34+0.24%4021.025768.8020.40%
688620安凯微17.19-132.56+0.04+0.23%66933.2311570.321.71%
300043星辉娱乐4.3322.54+0.01+0.23%284291235.150.23%
301348蓝箭电子22.03-225.96+0.05+0.23%183444052.990.95%
002045国光电器8.88-19.75+0.02+0.23%175941565.060.31%
300832新产业49.0822.46+0.11+0.22%30981514.210.05%
002416爱施德8.9655.72+0.02+0.22%139651250.170.11%
600728佳都科技4.50138.44+0.01+0.22%298291341.350.14%
920176维琪科技67.8043.04+0.15+0.22%54973767.1596.92%
301590优优绿能68.10-111.59+0.15+0.22%1191813.830.49%
301326捷邦科技104.32-136.72+0.22+0.21%19712068.710.27%
301577美信科技58.57-77.21+0.12+0.21%25551495.571.36%
300464星徽股份10.04225.20+0.02+0.20%17718017669.564.99%
301338凯格精机102.9059.64+0.20+0.19%1084211196.091.00%
601138工业富联62.4526.42+0.12+0.19%9969262224.610.05%
002990盛视科技49.5277.22+0.09+0.18%129116440.30.94%
300639凯普生物5.68-363.97+0.01+0.18%8886505.820.14%
301021英诺激光91.22185.94+0.16+0.18%3703834073.252.43%
301123奕东电子80.57-352.87+0.14+0.17%1701913724.611.03%
002916深南电路393.1864.27+0.68+0.17%1096543189.980.16%
002842翔鹭钨业36.0119.40+0.06+0.17%7686827658.042.86%
300629新劲刚18.0143.65+0.03+0.17%4321778.170.20%
300749顶固集创24.5946.49+0.04+0.16%40481002.140.26%
002317众生药业24.72105.43+0.04+0.16%215275348.260.28%
002600领益智造12.5347.96+0.02+0.16%12390515544.020.17%
300404博济医药12.8394.95+0.02+0.16%7867110220.232.76%
002449国星光电6.51-46.61+0.01+0.15%11360738.880.18%
688589力合微20.17195.32+0.03+0.15%5257.551063.6620.36%
002054德美化工7.0020.17+0.01+0.14%149971053.280.39%
300246宝莱特14.89-37.46+0.02+0.13%6512969.610.31%
002352顺丰控股30.3214.67+0.04+0.13%266958085.590.06%
301602超研股份15.2460.68+0.02+0.13%3530540.360.17%
688785恒运昌324.00226.50+0.40+0.12%1466.194734.0151.08%
603228景旺电子106.5490.17+0.13+0.12%43858467940.45%
000576甘化科工8.2246.25+0.01+0.12%250922071.640.58%
301330熵基科技25.0329.29+0.03+0.12%2937735.750.14%
002311海大集团42.2121.50+0.05+0.12%63472677.520.04%
300063天龙集团8.5769.08+0.01+0.12%277992390.140.44%
300149睿智医药8.95-105.20+0.01+0.11%395343570.660.82%
688575亚辉龙9.4680.43+0.01+0.11%11269.071070.260.20%
688359三孚新科105.70-731.81+0.10+0.09%4685.144977.690.47%
002957科瑞技术42.6957.58+0.04+0.09%6156726202.211.47%
001232嘉立创194.1761.76+0.18+0.09%743314567.061.68%
002992宝明科技33.651933.37+0.03+0.09%1749589.690.11%
002841视源股份47.5815.57+0.04+0.08%64713082.850.12%
002949华阳国际12.1126.21+0.01+0.08%7688927.10.51%
002745木林森12.39-18.97+0.01+0.08%9985912361.250.94%
000513丽珠集团26.2513.92+0.02+0.08%44031158.140.08%
300940南极光13.18130.12+0.01+0.08%3067404.220.19%
688328深科达82.88119.96+0.06+0.07%9706.3588052.4991.03%
301666大普微383.50138.59+0.24+0.06%389314951.31.47%
301369联动科技132.38302.26+0.08+0.06%32754345.940.60%
688138清溢光电37.7255.69+0.02+0.05%15886.166020.310.50%
002579中京电子19.66-149.12+0.01+0.05%39442476839.776.76%
000062深圳华强22.9638.81+0.01+0.04%330947575.530.32%
688025杰普特444.54111.49+0.19+0.04%7740.9934307.410.81%
688595芯海科技29.82-40.93+0.01+0.03%5035.841510.4850.35%
000016*ST康佳A--------------
000088盐田港4.5115.730.000.00%320791445.60.10%
000089深圳机场6.4813.990.000.00%13470870.90.07%
000090天健集团3.42-42.350.000.00%24483836.730.13%
000099中信海直13.0135.970.000.00%5983778.730.08%
000999华润三九23.8412.110.000.00%76581823.290.05%
600518康美药业1.33624.290.000.00%2248842993.70.16%
600029南方航空4.84-67.160.000.00%571002766.780.04%
601238广汽集团--------------
002047宝鹰股份3.3578.710.000.00%305771029.140.20%
002101广东鸿图8.5619.700.000.00%4221361.170.06%
002249大洋电机6.3117.370.000.00%229211446.570.12%
300037新宙邦73.5034.690.000.00%129009490.620.24%
300130新国都17.9021.870.000.00%131022352.610.30%
300146汤臣倍健9.2824.200.000.00%8825819.870.08%
002587奥拓电子5.22210.120.000.00%193561009.890.36%
300328宜安科技12.32-163.940.000.00%300573703.240.44%
002717*ST岭南0.95-0.690.000.00%3607623492.772.02%
300409道氏技术17.2023.750.000.00%233594019.460.34%
002728特一药业9.1863.020.000.00%210261935.130.63%
300482万孚生物15.63-56.420.000.00%3598563.110.08%
002845同兴达14.0556.640.000.00%129771823.980.52%
300568星源材质15.47165.340.000.00%10079715674.020.83%
002884凌霄泵业15.4612.760.000.00%1181182.510.04%
300693盛弘股份38.3521.980.000.00%97783765.520.36%
300454深信服133.5867.690.000.00%1817624376.960.63%
300805电声股份8.10109.600.000.00%9161743.490.31%
300921南凌科技15.83116.630.000.00%174072778.61.08%
301268铭利达11.78-16.580.000.00%4481529.380.12%
001319铭科精技21.9822.660.000.00%59261289.010.72%
001316润贝航科28.1920.790.000.00%45841285.920.30%
603193润本股份19.7922.740.000.00%2314457.850.22%
301630同宇新材205.8864.05-0.02-0.01%48449934.3512.31%
001285瑞立科密42.0020.12-0.01-0.02%901378.970.22%
300745欣锐科技27.57-150.31-0.01-0.04%62691735.410.44%
300903科翔股份111.90-194.35-0.05-0.04%6080768155.221.73%
688128中国电研21.6916.25-0.01-0.05%2200.18477.68510.05%
002850科达利167.8524.80-0.08-0.05%42397125.450.20%
000651格力电器38.087.65-0.02-0.05%2631410022.930.05%
300976达瑞电子62.6637.52-0.04-0.06%108316775.850.90%
300531优博讯15.2936.64-0.01-0.07%118171812.680.38%
300925法本信息13.7767.53-0.01-0.07%5095703.290.15%
301133金钟股份26.56-48.84-0.02-0.08%2318617.990.21%
000021深科技36.1746.71-0.03-0.08%16918761207.281.07%
300793佳禾智能11.18-23.91-0.01-0.09%5735642.50.15%
300606金太阳33.29250.93-0.03-0.09%58461949.260.49%
300206理邦仪器11.0718.18-0.01-0.09%6635736.790.20%
300576容大感光30.07133.64-0.03-0.10%49332148901.89%
000048京基智农19.81-18.67-0.02-0.10%161263205.80.30%
300042朗科科技39.1455.99-0.04-0.10%142005579.090.71%
600332白云山19.4312.33-0.02-0.10%62791219.920.04%
301191菲菱科思87.0177.50-0.09-0.10%68936033.131.32%
300968格林精密9.64-41.35-0.01-0.10%6078588.20.15%
002399海普瑞9.4168.04-0.01-0.11%3087291.220.02%
002402和而泰18.6531.34-0.02-0.11%318625967.310.39%
600380健康元9.1714.00-0.01-0.11%115301057.810.06%
301308江波龙338.5912.99-0.37-0.11%1204040861.210.43%
688125安达智能121.46-147.96-0.14-0.12%1473.71795.6190.18%
300770新媒股份34.4312.78-0.04-0.12%2344807.180.10%
603920世运电路42.7280.19-0.05-0.12%4895320936.630.68%
301043绿岛风51.0461.03-0.06-0.12%1625836.820.29%
688525佰维存储213.3612.34-0.27-0.13%23282.0449724.470.49%
000034神州数码23.2939.96-0.03-0.13%244135690.030.29%
002782可立克14.9633.55-0.02-0.13%84711272.740.17%
301489思泉新材126.52232.21-0.17-0.13%1242615776.461.79%
002138顺络电子51.0541.91-0.07-0.14%3688318792.870.48%
688512慧智微14.08-22.16-0.02-0.14%17812.192523.8640.54%
300619金银河26.4778.38-0.04-0.15%60091598.410.32%
300591万里马6.55-22.82-0.01-0.15%184061211.120.53%
301059金三江12.2231.39-0.02-0.16%2099255.610.10%
301033迈普医学52.8728.97-0.09-0.17%890471.660.16%
688712北芯生命29.2798.80-0.05-0.17%1168.34342.71350.26%
002130沃尔核材17.0420.70-0.03-0.18%519968844.750.45%
002620*ST瑞和5.62-19.63-0.01-0.18%2407135.50.08%
002705新宝股份11.1715.29-0.02-0.18%89751006.490.11%
000049德赛电池22.2321.38-0.04-0.18%67771505.340.18%
920178锐翔智能92.8244.39-0.17-0.18%17341609.9230.90%
300760迈瑞医疗157.7424.31-0.29-0.18%709411226.650.06%
603882金域医学27.11123.42-0.05-0.18%93402544.180.20%
001399惠科股份21.3545.22-0.04-0.19%398808557.670.93%
001386马可波罗15.9319.29-0.03-0.19%4629739.710.43%
603309维力医疗10.6154.09-0.02-0.19%1791190.680.06%
688389普门科技10.5531.85-0.02-0.19%1472.08156.03130.03%
600446金证股份10.43-83.96-0.02-0.19%141101474.350.15%
688007光峰科技10.25-20.05-0.02-0.19%11480.191179.7840.25%
688208道通科技25.4019.14-0.05-0.20%6047.3691539.380.09%
002031巨轮智能5.05-44.39-0.01-0.20%447992265.710.20%
603608天创时尚20.19239.89-0.04-0.20%166153382.360.39%
000028国药一致19.7311.22-0.04-0.20%1448285.820.03%
300634彩讯股份19.2038.68-0.04-0.21%68101311.390.16%
002981朝阳科技23.65112.38-0.05-0.21%44521054.530.37%
002668TCL智家9.079.87-0.02-0.22%136801242.310.13%
688323瑞华泰26.73-54.82-0.06-0.22%13145.113518.080.66%
000524岭南控股8.7976.55-0.02-0.23%10474923.660.16%
300724捷佳伟创52.3815.71-0.12-0.23%87944616.790.30%
300098高新兴4.35-293.32-0.01-0.23%313211362.530.20%
600548深高速8.1418.64-0.02-0.25%4699383.170.03%
002180奔图科技16.28-72.53-0.04-0.25%5743938.40.04%
300814中富电路144.01540.78-0.36-0.25%1211117488.330.63%
600892大晟文化3.96-25.68-0.01-0.25%650202593.091.16%
000001平安银行11.675.21-0.03-0.26%747698728.050.04%
688171纬德信息22.922654.90-0.06-0.26%2087.05479.57210.18%
600004白云机场7.6417.20-0.02-0.26%9317712.560.04%
601318中国平安53.376.07-0.14-0.26%5135227498.790.05%
300889爱克股份22.37-52.93-0.06-0.27%243865533.31.64%
000636风华高科58.42164.79-0.16-0.27%209469122087.41.83%
688618三旺通信28.53160.52-0.08-0.28%2386.89687.42780.22%
001308康冠科技17.7728.70-0.05-0.28%1926342.340.04%
002243力合科创7.0645.84-0.02-0.28%11908844.10.10%
002824和胜股份28.0143.66-0.08-0.28%7285020650.793.22%
301392汇成真空173.86-3723.92-0.50-0.29%42717442.321.05%
002511中顺洁柔6.9522.61-0.02-0.29%8591596.860.07%
300301ST长方3.45-20.54-0.01-0.29%5678195.840.07%
002908德生科技6.83-112.25-0.02-0.29%6153422.460.19%
002980华盛昌119.19185.95-0.35-0.29%2203126509.612.18%
002465海格通信10.20-26.10-0.03-0.29%476734876.280.19%
688721龙图光罩40.66142.95-0.12-0.29%7703.773144.7151.40%
600499科达制造13.5314.04-0.04-0.29%198882698.930.10%
002736国信证券9.848.81-0.03-0.30%130461284.740.01%
688036传音控股52.2519.15-0.16-0.31%9653.25044.6260.08%
002797第一创业6.2525.16-0.02-0.32%429612691.780.10%
002475立讯精密52.7222.92-0.17-0.32%89214469690.12%
002060广东建工3.0712.26-0.01-0.32%18997582.490.12%
002327富安娜6.0314.51-0.02-0.33%2634159.070.05%
300572安车检测24.06-27.32-0.08-0.33%63501534.390.35%
688148芳源股份5.9633.53-0.02-0.33%21983.391317.8190.43%
300012华测检测14.6722.18-0.05-0.34%159232340.960.11%
600036招商银行40.786.78-0.14-0.34%4915620066.670.02%
001914招商积余8.6913.97-0.03-0.34%7778676.590.07%
301223中荣股份17.3521.38-0.06-0.34%1032179.740.05%
300791仙乐健康17.2041.31-0.06-0.35%1755303.920.07%
001298好上好17.0939.34-0.06-0.35%92411584.990.23%
300207欣旺达19.7445.36-0.07-0.35%35821270373.52.09%
002177御银股份5.61295.30-0.02-0.36%236341326.90.35%
603348文灿股份13.78-7.51-0.05-0.36%2325321.290.07%
002291遥望科技5.42-20.74-0.02-0.37%397332157.220.46%
688045必易微59.4371.71-0.22-0.37%4755.262847.9410.67%
301002崧盛股份26.83104.60-0.10-0.37%43871183.390.50%
002063远光软件5.3434.06-0.02-0.37%202071079.750.11%
002939长城证券7.8313.38-0.03-0.38%173671360.720.05%
002030达安基因5.20-10.69-0.02-0.38%16462858.030.12%
300193佳士科技7.7720.61-0.03-0.38%2604202.470.06%
002709天赐材料32.9716.99-0.13-0.39%4820515944.920.32%
002575群兴玩具5.06-53.84-0.02-0.39%229951167.10.39%
002609捷顺科技7.5674.92-0.03-0.40%6070460.190.13%
300322硕贝德17.57143.22-0.07-0.40%188393319.570.43%
301332德尔玛7.5129.28-0.03-0.40%2507188.650.09%
600999招商证券17.258.43-0.07-0.40%399476902.450.05%
301039中集车辆7.3116.41-0.03-0.41%11162816.120.08%
002572索菲亚7.2810.89-0.03-0.41%9679704.510.13%
301516中远通19.39-95.12-0.08-0.41%277085371.233.95%
000333美的集团84.6514.55-0.35-0.41%2527521441.80.04%
601033永兴股份14.3914.05-0.06-0.42%6146881.940.26%
300546雄帝科技16.57273.01-0.07-0.42%92241528.370.67%
000973佛塑科技11.8030.21-0.05-0.42%278123292.940.27%
300269联建光电4.68-164.20-0.02-0.43%216771017.040.41%
300811铂科新材84.0975.79-0.36-0.43%1537212963.710.46%
603160汇顶科技53.4737.87-0.23-0.43%73233931.220.16%
000009中国宝安6.94-253.98-0.03-0.43%176181224.010.07%
300458全志科技30.0550.51-0.13-0.43%5170315591.870.64%
920765美之高11.31-259.01-0.05-0.44%1103125.30120.21%
002681奋达科技4.51-83.82-0.02-0.44%439971993.290.28%
300556丝路视觉15.5291.81-0.07-0.45%4870758.970.45%
002833弘亚数控17.5817.03-0.08-0.45%3714654.750.13%
600030中信证券26.3310.36-0.12-0.45%10836628568.340.09%
002769普路通6.57156.76-0.03-0.45%247201628.910.66%
603813原尚股份26.28-33.03-0.12-0.45%1307346.50.12%
300057万顺新材6.55-89.81-0.03-0.46%242971593.950.29%
002334英威腾6.5154.17-0.03-0.46%8224537.090.11%
002528*ST英飞6.50-19.92-0.03-0.46%311872028.060.30%
002183怡亚通4.33-34.68-0.02-0.46%440971914.920.17%
603848好太太12.9423.75-0.06-0.46%3150408.380.08%
300460ST惠伦8.53-17.37-0.04-0.47%2313197.570.08%
002076星光股份2.12-137.36-0.01-0.47%1257332685.091.21%
301138华研精机27.4831.28-0.13-0.47%869239.790.13%
603288海天味业33.7727.01-0.16-0.47%91933112.860.02%
301291明阳电气33.6428.67-0.16-0.47%58771976.880.35%
002823凯中精密12.5218.21-0.06-0.48%4361549.250.20%
301327华宝新能39.59-72.63-0.19-0.48%788313.010.06%
300376易事特4.15-46.33-0.02-0.48%22330928.830.10%
000060中金岭南6.1919.85-0.03-0.48%1306708135.50.29%
300077国民技术20.30-185.47-0.10-0.49%372747603.6890.65%
300731科创新源48.69566.77-0.24-0.49%81934002.260.49%
300778新城市10.14-45.59-0.05-0.49%4442452.220.22%
605499东鹏饮料111.0016.61-0.55-0.49%37594178.610.06%
603233大参林18.1315.14-0.09-0.49%58581066.660.05%
001268联合精密24.13-387.92-0.12-0.49%3743907.380.40%
002420毅昌科技5.9112.21-0.03-0.51%11841702.240.29%
002959小熊电器31.3515.87-0.16-0.51%497156.420.04%
300812易天股份19.54-1287.34-0.10-0.51%73111431.030.41%
688499利元亨35.15103.97-0.18-0.51%22021.47741.6341.31%
000782恒申新材7.81-32.87-0.04-0.51%155491225.840.29%
600589大位科技7.81-73.66-0.04-0.51%869536855.420.59%
002301齐心集团7.7780.44-0.04-0.51%142511106.890.20%
300197节能铁汉1.94-1.85-0.01-0.51%771321492.680.26%
301178天亿马36.69849.99-0.19-0.52%38301420.210.56%
300400劲拓股份36.58101.06-0.19-0.52%189836928.330.78%
001283豪鹏科技47.5626.90-0.25-0.52%1815866.730.18%
300854中兰环保15.21-25.00-0.08-0.52%3682562.280.32%
002660茂硕电源7.56-11.13-0.04-0.53%11257852.60.33%
300348长亮科技9.43-1548.26-0.05-0.53%176281668.90.24%
300589江龙船艇13.17-37.33-0.07-0.53%214632834.990.96%
603043广州酒家12.9815.31-0.07-0.54%2839368.880.05%
920925锦好医疗11.06652.15-0.06-0.54%33637.20760.06%
000987越秀资本7.297.67-0.04-0.55%218061591.790.04%
002209达意隆12.7417.36-0.07-0.55%6746862.980.43%
000429粤高速A12.6716.62-0.07-0.55%6614838.340.05%
002544普天科技16.09521.51-0.09-0.56%113091827.210.17%
002191劲嘉股份3.57-12.02-0.02-0.56%8518304.380.06%
600894广日股份7.1310.10-0.04-0.56%3769269.480.04%
002233塔牌集团7.0719.85-0.04-0.56%12373877.060.11%
300973立高食品24.6616.04-0.14-0.56%2567635.910.22%
688252天德钰20.9539.10-0.12-0.57%5128.631080.9660.13%
688522纳睿雷达17.4464.61-0.10-0.57%3945.58692.32530.23%
920124南特科技12.2027.24-0.07-0.57%55668.22970.07%
001313粤海饲料6.9778.67-0.04-0.57%143211000.390.20%
000069华侨城A1.74-0.93-0.01-0.57%42217735.520.06%
000555神州信息10.32-77.39-0.06-0.58%155541608.980.16%
002869金溢科技15.28-17.24-0.09-0.59%1962301.290.12%
300476胜宏科技229.0144.78-1.35-0.59%48819112203.10.56%
301618长联科技30.34124.50-0.18-0.59%783238.580.16%
300408三环集团129.1177.81-0.77-0.59%6794587526.470.36%
600684珠江股份3.3554.29-0.02-0.59%12208409.860.14%
002917金奥博10.0119.74-0.06-0.60%4058407.120.16%
300438鹏辉能源51.2923.24-0.31-0.60%1961510101.450.49%
002294信立泰29.6048.99-0.18-0.60%105573134.520.09%
300173ST福能3.28-13.44-0.02-0.61%6892227.050.09%
300833浩洋股份39.3326.94-0.24-0.61%850335.60.10%
301365矩阵股份37.61138.46-0.23-0.61%50361872.050.41%
300004南风股份8.0522151.05-0.05-0.62%205141660.410.43%
000541佛山照明4.8352.40-0.03-0.62%6647322.070.05%
300030阳普医疗6.4165.89-0.04-0.62%10773696.850.40%
000007全新好11.12-909.65-0.07-0.63%6792758.140.20%
300771智莱科技11.1023.32-0.07-0.63%4154464.040.22%
688159有方科技36.0887.26-0.23-0.63%11643.634214.2411.25%
002170芭田股份10.9810.08-0.07-0.63%125111375.550.16%
000010*ST美丽1.56-611.69-0.01-0.64%25531399.590.28%
002238天威视讯6.23-23.67-0.04-0.64%9298581.270.12%
300014亿纬锂能48.1217.94-0.31-0.64%3391116388.520.16%
002340格林美6.1917.00-0.04-0.64%709604403.990.14%
300942易瑞生物6.19-301.26-0.04-0.64%5015311.890.12%
601228广州港3.0828.14-0.02-0.65%17002523.780.02%
301578辰奕智能22.86353.71-0.15-0.65%1765407.20.59%
300834星辉环材39.29103.66-0.26-0.66%1211480.080.06%
603833欧派家居28.6312.21-0.19-0.66%35851028.020.06%
000002万科A3.01-0.39-0.02-0.66%1105493331.980.11%
301263泰恩康19.49-2103.16-0.13-0.66%3911765.690.11%
300737科顺股份4.49-9.68-0.03-0.66%222801000.40.25%
300961深水海纳11.94-9.67-0.08-0.67%86411032.840.56%
002822ST中装2.97-2.08-0.02-0.67%5890175.560.06%
300264佳创视讯5.91-65.79-0.04-0.67%13768817.330.37%
002867周大生10.3311.69-0.07-0.67%5690589.380.05%
600323瀚蓝环境29.4010.83-0.20-0.68%3217949.490.04%
300989蕾奥规划14.69-82.00-0.10-0.68%3001440.990.18%
000061农产品5.8426.62-0.04-0.68%216311266.960.12%
300052中青宝10.20-44.54-0.07-0.68%8358857.050.32%
301314科瑞思43.30145.47-0.30-0.69%1219532.030.71%
000776广发证券20.178.36-0.14-0.69%5145210391.160.09%
002888惠威科技18.67137.32-0.13-0.69%4069763.410.54%
000014沙河股份9.98-14.97-0.07-0.70%7375740.450.30%
301632广东建科12.8345.41-0.09-0.70%2606336.10.14%
300769德方纳米41.26457.52-0.29-0.70%96463998.890.38%
300310宜通世纪4.254322.45-0.03-0.70%19307824.880.24%
002319乐通股份9.88-5219.07-0.07-0.70%6008596.610.29%
301112信邦智能29.59-35.12-0.21-0.70%822244.480.07%
301363美好医疗15.4742.01-0.11-0.71%69161071.50.13%
002886沃特股份26.7095.72-0.19-0.71%6257016809.772.99%
301662宏工科技68.5379.41-0.49-0.71%91316298.422.05%
688228开普云77.65-155.53-0.56-0.72%1146.03896.53040.17%
002139拓邦股份9.6173.69-0.07-0.72%174651687.010.16%
300822贝仕达克10.83332.05-0.08-0.73%2557278.820.09%
301629矽电股份283.68468.57-2.10-0.73%15214342.570.79%
300238冠昊生物10.80166.67-0.08-0.74%5532601.170.21%
002923润都股份10.69265.74-0.08-0.74%6638712.590.26%
003010若羽臣28.9931.14-0.22-0.75%71092063.490.31%
300599雄塑科技11.61-71.14-0.09-0.77%134681573.040.42%
002676顺威股份5.1344.56-0.04-0.77%8795452.880.12%
300167ST迪威迅3.82-32.20-0.03-0.78%191773.310.05%
920375派诺科技6.30-38.27-0.05-0.79%1769111.79990.18%
000828东莞控股10.0712.44-0.08-0.79%6443650.650.06%
001221悍高集团35.2219.29-0.28-0.79%1672591.980.22%
300962中金辐照12.5335.10-0.10-0.79%2048257.840.08%
300457赢合科技21.0521.98-0.17-0.80%112892385.930.18%
300824北鼎股份7.4222.99-0.06-0.80%6445481.620.20%
002786银宝山新7.34-1442.32-0.06-0.81%7322539.750.15%
300543朗科智能7.34-52.06-0.06-0.81%5793428.480.23%
002813路畅科技20.75-35.96-0.17-0.81%1461304.980.12%
603838*ST四通12.20-43.02-0.10-0.81%2504307.280.08%
603898好莱客10.76-72.94-0.09-0.83%1085116.920.04%
301135瑞德智能16.72269.74-0.14-0.83%1766296.910.18%
301038深水规院16.6757.66-0.14-0.83%3420573.480.15%
300951博硕科技92.421067.03-0.78-0.84%73216866.570.48%
002757南兴股份17.7037.58-0.15-0.84%227344050.830.80%
301013利和兴39.86-55.97-0.34-0.85%3189012744.041.69%
688699明微电子65.4997.56-0.56-0.85%13289.528736.6161.21%
002953日丰股份10.4540.09-0.09-0.85%274352881.540.98%
300532今天国际6.9624.62-0.06-0.85%7974556.660.13%
300506名家汇4.62-327.09-0.04-0.86%18759870.350.25%
000058深赛格6.86118.16-0.06-0.87%6357437.210.06%
301105鸿铭股份47.37-88.13-0.42-0.88%694331.840.35%
002035华帝股份4.4918.83-0.04-0.88%8346376.170.11%
301638南网数字21.2382.40-0.19-0.89%72831549.830.29%
003012东鹏控股4.4531.86-0.04-0.89%9675431.490.09%
300978东箭科技8.8529.86-0.08-0.90%570655191.181.99%
300468四方精创21.98174.92-0.20-0.90%365288069.490.69%
603336宏辉果蔬9.89374.92-0.09-0.90%407174030.420.67%
002594比亚迪83.2025.77-0.76-0.91%3447128755.580.10%
300448浩云科技5.47-135.18-0.05-0.91%212981170.60.33%
002759ST天际14.2019.75-0.13-0.91%254413649.740.51%
603630拉芳家化13.08-8821.32-0.12-0.91%4231555.350.19%
301503智迪科技20.7137.22-0.19-0.91%1084226.380.19%
002830名雕股份14.1460.60-0.13-0.91%3719528.840.40%
002187广百股份5.43-64.23-0.05-0.91%17952978.990.26%
300514友讯达9.77-59457.14-0.09-0.91%7987789.480.50%
000717中南股份2.17-4.44-0.02-0.91%26654580.60.11%
000066中国长城14.02383.03-0.13-0.92%9125512808.850.28%
002832比音勒芬24.7722.55-0.23-0.92%77431923.510.20%
300533冰川网络13.9836.71-0.13-0.92%6533918.940.28%
688318财富趋势78.3466.77-0.73-0.92%9455.457426.8310.37%
300735光弘科技18.2060.16-0.17-0.93%1537128140.20%
300131英唐智控16.00-2516.02-0.15-0.93%7734812432.790.73%
920039国义招标7.4645.41-0.07-0.93%28321.15980.02%
600383金地集团2.13-0.78-0.02-0.93%1269012703.170.28%
603936博敏电子22.18-173.35-0.21-0.94%12120327015.421.92%
002421达实智能3.14-11.43-0.03-0.95%928182925.310.46%
300498温氏股份14.52-37.53-0.14-0.95%534587787.440.09%
601333广深铁路3.1114.62-0.03-0.96%582911819.310.10%
000063中兴通讯32.0646.29-0.31-0.96%9198729581.610.23%
002763汇洁股份7.1240.07-0.07-0.97%5362384.370.18%
300227光韵达11.17-25.41-0.11-0.98%578906485.721.27%
001322箭牌家居6.04-133.45-0.06-0.98%2391145.470.03%
001323慕思股份17.1120.49-0.17-0.98%57799.160.02%
002918蒙娜丽莎11.0341.98-0.11-0.99%228762526.81.07%
603335迪生力6.0039.52-0.06-0.99%11355684.430.27%
002766索菱股份3.99-33.65-0.04-0.99%13722550.370.16%
000685中山公用10.886.08-0.11-1.00%169631851.10.14%
002986宇新股份12.84101.75-0.13-1.00%6444829.740.21%
688393安必平18.74-51.94-0.19-1.00%1867.08352.59580.20%
002715登云股份12.74-115.97-0.13-1.01%5650726.230.41%
300916朗特智能24.4569.45-0.25-1.01%3318821.140.32%
002345潮宏基8.7913.29-0.09-1.01%160981422.650.19%
002723小崧股份7.80-9.22-0.08-1.02%10543829.540.33%
002889东方嘉盛11.6119.78-0.12-1.02%2514293.660.10%
002121科陆电子4.81-14.23-0.05-1.03%264501274.050.19%
000025特力A14.4243.30-0.15-1.03%4276618.930.11%
000529广弘控股4.7934.15-0.05-1.03%11868571.130.21%
000006深振业A6.67-134.37-0.07-1.04%185291242.980.14%
002902铭普光磁29.48-36.44-0.31-1.04%5797517205.183.11%
301512智信精密29.42104.49-0.31-1.04%1145338.740.24%
002141贤丰控股6.621013.68-0.07-1.05%28065418860.172.72%
000036华联控股3.7655.09-0.04-1.05%18823711.360.13%
002369卓翼科技5.63-12.99-0.06-1.05%16344926.710.29%
600185珠免集团4.68-12.25-0.05-1.06%572232708.880.30%
301110青木科技34.4528.23-0.37-1.06%50211730.360.55%
301658首航新能21.36-1351.73-0.23-1.07%3329714.760.34%
920556雅达股份6.4955.37-0.07-1.07%144294.3090.12%
920275驱动力6.49452.51-0.07-1.07%1538100.26580.12%
002853皮阿诺21.32-128.82-0.23-1.07%1200257.310.09%
000659珠海中富2.78-33.86-0.03-1.07%32022892.550.25%
002461珠江啤酒8.3419.13-0.09-1.07%5210435.960.02%
300124汇川技术50.8928.19-0.55-1.07%4581623430.320.19%
002221东华能源5.54-11.32-0.06-1.07%374072072.880.26%
300891惠云钛业7.38-49.00-0.08-1.07%10361775.310.31%
000011深物业A8.30-101.54-0.09-1.07%135741132.440.26%
300997欢乐家14.71130.97-0.16-1.08%106401568.020.27%
002856*ST美芝24.71-16.00-0.27-1.08%126783137.331.02%
601139深圳燃气6.3811.85-0.07-1.09%311271991.730.11%
002227*ST特迅6.37-21.30-0.07-1.09%89156.920.04%
920957汉维科技9.9960.20-0.11-1.09%4957499.22741.16%
601330绿色动力8.1716.58-0.09-1.09%204511672.970.21%
002656摩登大道2.72-51.18-0.03-1.09%19017519.250.28%
688175高凌信息17.22-434.97-0.19-1.09%2557.02442.25220.15%
002419天虹股份4.52120.54-0.05-1.09%17808807.050.16%
920185贝特瑞19.7528.86-0.22-1.10%51841027.2660.05%
920807奔朗新材8.87-452.50-0.10-1.11%4586409.85810.37%
600382广东明珠6.1923.41-0.07-1.12%15734975.730.24%
002016世荣兆业4.4020.22-0.05-1.12%10416461.130.13%
000893亚钾国际39.2516.73-0.45-1.13%122864848.880.15%
301011华立科技13.93-28.76-0.16-1.14%3194448.080.22%
600872中炬高新17.3519.35-0.20-1.14%159052774.140.21%
002791坚朗五金13.88-36.59-0.16-1.14%3640507.910.17%
002678珠江钢琴4.30-16.12-0.05-1.15%8360362.160.06%
300625三雄极光9.45-37.68-0.11-1.15%6418609.150.40%
300633开立医疗18.7348.51-0.22-1.16%63101188.420.24%
002880卫光生物20.4025.27-0.24-1.16%2914596.320.13%
003816中国广核4.2421.58-0.05-1.17%1228075205.780.03%
300538同益股份14.41-41.70-0.17-1.17%5702827.080.47%
002663普邦股份1.69-6.60-0.02-1.17%587431000.990.45%
920110雷特科技25.2925.00-0.30-1.17%20652.32590.13%
002875安奈儿12.63-34.97-0.15-1.17%4030511.60.19%
301608博实结47.5625.11-0.57-1.18%105025052.121.76%
000507珠海港4.9919.94-0.06-1.19%253621268.070.28%
920469富恒新材5.82-6.24-0.07-1.19%1925112.11870.19%
301177迪阿股份22.4491.29-0.27-1.19%2439551.410.06%
920892广咨国际10.8016.64-0.13-1.19%1202130.24130.08%
600048保利发展4.95-186.67-0.06-1.20%1912169481.10.16%
603390通达电气10.7129.86-0.13-1.20%172111855.770.49%
000042中洲控股8.19-52.76-0.10-1.21%5149424.090.08%
920289华汇智能25.3819.81-0.31-1.21%3680939.19892.55%
301283聚胶股份25.3516.24-0.31-1.21%1878477.950.21%
300616尚品宅配9.81-5.50-0.12-1.21%4681461.110.30%
002055ST得润6.54-148.77-0.08-1.21%243031600.360.41%
002197证通电子6.53-11.90-0.08-1.21%173311144.440.32%
300151昌红科技20.33200.87-0.25-1.21%6156312529.281.67%
301449天溯计量38.8636.17-0.48-1.22%1265494.640.62%
600433冠豪高新3.22-170.75-0.04-1.23%309911001.280.18%
002551尚荣医疗3.21-18.40-0.04-1.23%29473956.120.48%
002441众业达8.0120.20-0.10-1.23%5427437.270.14%
920065千岸科技32.7213.68-0.41-1.24%30881014.7011.96%
300359全通教育3.95-31.86-0.05-1.25%15050597.330.24%
600525长园集团4.73-8.19-0.06-1.25%12230580.10.09%
920491奥迪威21.0840.98-0.27-1.26%1402297.30930.12%
600325华发股份2.34-0.48-0.03-1.27%797371871.930.29%
920267鑫汇科15.60-31.24-0.20-1.27%28945.3480.11%
002862实丰文化14.73-14.20-0.19-1.27%87121290.560.68%
300484蓝海华腾12.4092.89-0.16-1.27%2485310.650.14%
002973侨银股份13.1352.22-0.17-1.28%194312574.520.61%
300647超频三7.72-25.13-0.10-1.28%496753856.571.13%
920876慧为智能16.19195.20-0.21-1.28%889145.08230.23%
300340科恒股份8.47-15.07-0.11-1.28%9397805.020.34%
300656民德电子29.19-30.36-0.38-1.29%4706513822.473.49%
300242佳云科技3.84-122.62-0.05-1.29%20714800.160.33%
688772珠海冠宇13.71102.92-0.18-1.30%34269.534729.3150.30%
301318维海德20.3274.16-0.27-1.31%1352276.840.15%
300154瑞凌股份13.5464.19-0.18-1.31%128381750.670.41%
603535嘉诚国际6.01-157.76-0.08-1.31%8068487.40.16%
300876蒙泰高新14.27-48.38-0.19-1.31%5212750.780.46%
300053航宇微12.01-26.24-0.16-1.31%327803969.160.50%
300565科信技术9.73-30.72-0.13-1.32%181471786.430.80%
001872招商港口22.9211.94-0.31-1.33%2900665.890.01%
000019深粮控股6.6542.80-0.09-1.34%274511835.10.66%
002295精艺股份9.55-40.59-0.13-1.34%678286504.022.71%
920729永顺生物6.5964.43-0.09-1.35%97564.8380.13%
301500飞南资源26.3419.03-0.36-1.35%255616777.931.77%
300977深圳瑞捷17.55154.48-0.24-1.35%3200564.70.34%
601615明阳智能9.47132.91-0.13-1.35%832147909.460.37%
688530欧莱新材63.36278.85-0.87-1.35%20663.5213211.322.96%
000573粤宏远A3.60182.26-0.05-1.37%13903503.380.22%
300752隆利科技12.91103.51-0.18-1.38%352454560.161.58%
002314南山控股2.15-2.16-0.03-1.38%25355546.740.19%
300176鸿特科技4.24172.52-0.06-1.40%12039512.780.23%
300155安居宝4.23-40.20-0.06-1.40%15181648.480.46%
002436兴森科技42.20331.11-0.60-1.40%240866101919.11.59%
300085银之杰29.44-203.76-0.42-1.41%7127121140.241.19%
003037三和管桩5.60-828.69-0.08-1.41%6919389.260.12%
000031大悦城2.10-2.83-0.03-1.41%598311264.750.14%
300995奇德新材25.1787.66-0.36-1.41%2047520.020.34%
600098广州发展6.2813.51-0.09-1.41%322002031.320.09%
300991创益通31.08-230.39-0.45-1.43%145294562.721.38%
300047天源迪科8.96198.94-0.13-1.43%392323530.50.68%
920075柏星龙15.85151.69-0.23-1.43%2340374.49970.67%
300377赢时胜13.74-3344.77-0.20-1.43%425995900.480.61%
002666德联集团4.1276.66-0.06-1.44%12718529.070.25%
002313日海智能8.21-18.09-0.12-1.44%7717638.970.21%
002905金逸影视8.21-55.02-0.12-1.44%6364525.680.18%
002855捷荣技术12.18-9.06-0.18-1.46%333404078.311.35%
603118共进股份16.87142.93-0.25-1.46%17886630380.222.27%
600866星湖科技4.0431.47-0.06-1.46%497222015.120.30%
920374云里物里14.7196.72-0.22-1.47%802119.2340.23%
002356鹏飞绿能2.67102.60-0.04-1.48%25995695.840.20%
300319麦捷科技21.9161.15-0.33-1.48%19951943776.682.34%
688775影石创新93.9185.68-1.43-1.50%3627.583432.3560.14%
000712锦龙股份9.8551.05-0.15-1.50%995599847.4711.11%
000533顺钠股份11.0167.15-0.17-1.52%509415636.540.74%
300675建科院12.17-30.43-0.19-1.54%2623322.470.18%
002482广田集团1.28-44.51-0.02-1.54%55385715.710.15%
300804广康生化44.06217.27-0.69-1.54%33261475.31.21%
002762金发拉比9.56-20.12-0.15-1.54%9214889.120.26%
002446盛路通信8.25155.63-0.13-1.55%354742956.320.42%
920926鸿智科技9.5062.10-0.15-1.55%58956.28750.07%
000068华控赛格3.16-56.74-0.05-1.56%22300708.50.22%
000027深圳能源6.2712.96-0.10-1.57%680364286.130.14%
300333兆日科技11.20128.81-0.18-1.58%428334826.261.28%
688395正弦电气22.8845.57-0.37-1.59%1672.17385.53330.19%
300177中海达6.11-18.03-0.10-1.61%13676840.160.23%
002425凯撒文化3.04-5.89-0.05-1.62%336101029.950.37%
300960通业科技15.7551.58-0.26-1.62%3499555.70.27%
920871派特尔10.8567.92-0.18-1.63%1127123.42120.24%
001979招商蛇口6.62575.82-0.11-1.63%798655311.510.09%
301513尚水智能44.3252.22-0.74-1.64%23441047.021.16%
920138杰理科技32.2622.76-0.54-1.65%31941039.070.92%
002167东方锆业16.07119.73-0.27-1.65%13728022181.931.80%
002198ST嘉应3.56-699.23-0.06-1.66%5995214.80.12%
002017东信和平14.1648.71-0.24-1.67%286764097.090.49%
920768拾比佰7.0517.58-0.12-1.67%134595.31890.13%
688625呈和科技69.2369.87-1.18-1.68%23525.2716509.670.91%
300221银禧科技14.5143.97-0.25-1.69%643979404.871.39%
002495佳隆股份2.32125.79-0.04-1.69%35144823.230.51%
600162香江控股4.63-177.75-0.08-1.70%1651887689.740.51%
003003天元股份10.3832.65-0.18-1.70%4850506.760.41%
003040楚天龙15.49-469.80-0.27-1.71%553268615.031.21%
300635中达安11.38-19.87-0.20-1.73%5690652.40.47%
000020深华发A12.50119.96-0.22-1.73%184172325.781.02%
301131聚赛龙31.06114.00-0.55-1.74%1643512.980.42%
000096广聚能源7.8723.87-0.14-1.75%136621081.330.27%
002215诺普信9.5412.49-0.17-1.75%382813654.210.47%
002911佛燃能源11.1713.80-0.20-1.76%7781873.50.06%
002735王子新材12.25-28.22-0.22-1.76%585767207.2712.05%
300615欣天科技13.86-40.64-0.25-1.77%146312045.530.96%
300252金信诺12.75255.17-0.23-1.77%8717711173.571.56%
300417南华仪器10.95-4179.44-0.20-1.79%7658845.250.87%
603808歌力思8.2116.56-0.15-1.79%6917568.880.19%
003013地铁设计17.4821.56-0.32-1.80%107121868.180.27%
300410正业科技8.7276.19-0.16-1.80%578375087.851.58%
688573信宇人15.20-3.10-0.28-1.81%4113.57633.27970.77%
603038华立股份16.1654.60-0.30-1.82%193623132.70.72%
002543万和电气6.98-51.01-0.13-1.83%207591453.720.31%
002909集泰股份6.39-75.30-0.12-1.84%980396300.482.58%
000032深桑达A14.37-73.38-0.27-1.84%7335010682.550.60%
002105信隆健康5.83-52.94-0.11-1.85%12582739.950.35%
300844山水比德22.72-32.03-0.43-1.86%2086478.220.23%
300350华鹏飞4.19-49.15-0.08-1.87%17952759.640.39%
920976视声智能21.4219.47-0.41-1.88%54671175.0771.24%
300713英可瑞12.48-18.04-0.24-1.89%3306418.570.37%
301319唯特偶98.55202.74-1.90-1.89%2318522962.621.69%
000690宝新能源5.1510.20-0.10-1.90%1359557035.30.63%
001338永顺泰8.7236.74-0.17-1.91%127581119.130.25%
300281金明精机6.66-925.57-0.13-1.91%178391198.030.45%
920523德瑞锂电14.3412.14-0.28-1.92%3678528.35580.46%
688793倍轻松16.90-13.27-0.33-1.92%2184.72373.39650.26%
001209洪兴股份18.8697.81-0.37-1.92%13303127501.7813.84%
001382新亚电缆16.1073.83-0.32-1.95%4995809.320.79%
000637茂化实华4.02-22.76-0.08-1.95%16952690.10.46%
002213大为股份29.00352.73-0.58-1.96%4326712648.282.09%
301288清研环境15.59-45.59-0.32-2.01%2442385.080.31%
300561汇金科技15.51-214.44-0.32-2.02%257234020.361.07%
301373凌玮科技125.3997.22-2.61-2.04%3030938360.684.35%
300621维业股份6.67-2.57-0.14-2.06%9808657.480.48%
002616长青集团4.7613.02-0.10-2.06%250341199.980.43%
002809红墙股份8.00-31.88-0.17-2.08%8078652.820.48%
300979华利集团31.8414.93-0.69-2.12%57851851.940.05%
002816*ST和科21.56146.61-0.47-2.13%4274932.140.43%
002256兆新股份3.19150.69-0.07-2.15%733692354.290.36%
920627力王股份13.2157.45-0.29-2.15%2679356.30460.57%
300949奥雅股份22.08-16.19-0.49-2.17%1762391.770.35%
002930宏川智慧8.83-10.27-0.20-2.21%126591127.440.29%
000823超声电子24.5666.09-0.56-2.23%34060283552.175.73%
002999天禾股份6.1431.69-0.14-2.23%308591912.790.90%
001212中旗新材35.37-194.85-0.82-2.27%110863961.420.61%
002732燕塘乳业13.3257.09-0.31-2.27%3579481.230.23%
300311任子行5.5884.81-0.13-2.28%1345467530.142.50%
002548金新农3.86-4.86-0.09-2.28%600552338.540.75%
688638誉辰智能31.02-10.15-0.73-2.30%857.09267.71090.32%
002492恒基达鑫5.81-16.55-0.14-2.35%14055825.010.35%
002775文科股份3.19-6.46-0.08-2.45%25800827.790.43%
003039顺控发展12.2524.41-0.31-2.47%238832941.620.39%
300868杰美特92.08-192.61-2.34-2.48%101939518.3111.26%
002672东江环保3.54-3.20-0.09-2.48%13169470.790.15%
920045蘅东光571.00116.64-15.00-2.56%334919257.61.19%
603797联泰环保4.5220.64-0.12-2.59%15312698.750.27%
000531穗恒运A5.6117.77-0.15-2.60%350561983.310.39%
920123芭薇股份10.2726.36-0.28-2.65%1479153.08110.23%
688020方邦股份157.05-139.51-4.45-2.76%9862.22915542.271.20%
688132邦彦技术16.18-9.61-0.46-2.76%11360.351866.3290.75%
002210飞马国际2.11187.46-0.06-2.76%1537883285.80.58%
300094国联水产2.80-2.92-0.08-2.78%1165853306.991.05%
920866绿亨科技6.2738.36-0.18-2.79%4529287.5220.40%
300050世纪鼎利7.16303.88-0.21-2.85%660974779.71.21%
000601韶能股份6.1336.30-0.18-2.85%1218617525.221.16%
300335迪森股份5.3863.65-0.16-2.89%318811727.320.83%
000017深中华A7.28151.39-0.22-2.93%15571911498.413.53%
920821则成电子21.19527.61-0.65-2.98%152193275.9592.09%
000539粤电力A5.151246.80-0.16-3.01%15097178300.59%
000532华金资本11.8422.76-0.37-3.03%684548189.461.99%
000523红棉股份3.1747.72-0.10-3.06%37656412028.312.10%
688209英集芯36.5268.91-1.16-3.08%45184.4416686.971.04%
002084海鸥住工5.22-25.55-0.17-3.15%1496347852.852.32%
688216气派科技38.05-907.80-1.34-3.40%29923.3711544.132.82%
000055方大集团3.69-8.29-0.13-3.40%1665226309.342.46%
301366一博科技67.52158.65-2.47-3.53%4789932736.24.09%
001378德冠新材21.7535.46-0.80-3.55%4906310721.95.82%
003035南网能源5.5358.31-0.21-3.66%1497408369.020.40%
603386骏亚科技18.12-110.62-0.71-3.77%6068711088.581.86%
300317珈伟新能3.99-18.56-0.16-3.86%2071368347.5292.50%
000056*ST皇庭2.70-1.13-0.12-4.26%1064462994.381.18%
301041金百泽34.33131.24-1.53-4.27%3556312435.714.50%
600868梅雁吉祥2.79-76.74-0.13-4.45%2465906954.061.30%
002806华锋股份14.92-72.83-0.70-4.48%6880910350.174.13%
002882金龙羽22.53123.98-1.19-5.02%9195020806.463.72%
603328依顿电子13.5843.35-0.73-5.10%22412530865.262.24%
002218拓日新能4.17-29.86-0.25-5.66%54959423259.453.96%
002161远望谷6.76-32.83-0.41-5.72%29517720442.413.99%
002724海洋王6.84109.52-0.43-5.91%939706550.691.66%
000037深南电A9.1827.31-0.61-6.23%1040749711.063.07%
002303美盈森5.4238.66-0.37-6.39%32238217736.343.02%
002846英联股份11.88117.49-0.87-6.82%15783619052.975.82%
002163海南发展8.13-21.03-0.60-6.87%14371711953.121.79%
002912中新赛克23.51543.65-2.10-8.20%11877528044.497.32%

转至华侨城A（000069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。