|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)江苏省上涨家数:335下跌家数:377平均涨幅:+0.13%平均换手:3.05%总成交额:2641.41亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 31.37 | 23.82 | +1.37 | +4.57% | 58720 | 17815.14 | 13.23% | | 920371 | 欧福蛋业 | 7.70 | 29.92 | +0.30 | +4.05% | 91632 | 6963.375 | 4.70% | | 920735 | 德源药业 | 24.89 | 11.99 | +0.51 | +2.09% | 22502 | 5592.453 | 1.97% | | 920149 | 旭杰科技 | 8.63 | -26.18 | +0.14 | +1.65% | 12112 | 1036.801 | 1.91% | | 920002 | 万达轴承 | 49.92 | 49.55 | +0.80 | +1.63% | 8756 | 4369.275 | 1.96% | | 920006 | 晟楠科技 | 17.73 | -803.54 | +0.18 | +1.03% | 18077 | 3199.288 | 3.78% | | 920100 | 三协电机 | 28.97 | 55.34 | +0.21 | +0.73% | 9209 | 2677.629 | 3.36% | | 920593 | 鼎智科技 | 22.49 | 155.05 | +0.16 | +0.72% | 15823 | 3552.141 | 0.98% | | 920663 | 明阳科技 | 12.31 | 17.13 | +0.07 | +0.57% | 2641 | 323.3161 | 0.41% | | 920121 | 江天科技 | 27.15 | 16.27 | +0.04 | +0.15% | 1495 | 404.8175 | 1.25% | | 920418 | 苏轴股份 | 17.29 | 22.55 | -0.01 | -0.06% | 7855 | 1354.846 | 0.50% | | 920035 | 精创电气 | 23.66 | 26.11 | -0.02 | -0.08% | 2370 | 555.8685 | 1.51% | | 920180 | 爱得科技 | 11.33 | 20.59 | -0.01 | -0.09% | 2063 | 234.3593 | 0.57% | | 920003 | 中诚咨询 | 14.97 | 13.97 | -0.02 | -0.13% | 2122 | 316.5935 | 1.09% | | 920533 | 骏创科技 | 16.11 | 50.07 | -0.03 | -0.19% | 21583 | 3489.385 | 2.95% | | 920396 | 常辅股份 | 18.20 | 32.20 | -0.05 | -0.27% | 5349 | 973.155 | 1.08% | | 920946 | 森萱医药 | 9.87 | 27.37 | -0.03 | -0.30% | 38721 | 3855.3 | 0.91% | | 920950 | 迅安科技 | 12.95 | 24.55 | -0.05 | -0.38% | 1365 | 176.1149 | 0.38% | | 920642 | 通易航天 | 9.70 | -35.72 | -0.04 | -0.41% | 13719 | 1334.53 | 1.37% | | 920278 | 鹿得医疗 | 6.22 | 83.10 | -0.03 | -0.48% | 6256 | 388.225 | 0.63% | | 920547 | 无锡晶海 | 18.01 | 20.90 | -0.10 | -0.55% | 1645 | 297.1019 | 0.44% | | 920167 | 同享科技 | 13.34 | 23.59 | -0.08 | -0.60% | 5817 | 776.4933 | 0.89% | | 920089 | 禾昌聚合 | 9.78 | 12.37 | -0.06 | -0.61% | 4843 | 474.3554 | 0.43% | | 920057 | 百甲科技 | 4.65 | -1841.61 | -0.03 | -0.64% | 7976 | 370.9064 | 0.68% | | 920068 | 天工股份 | 15.42 | 116.77 | -0.11 | -0.71% | 6069 | 939.4363 | 0.35% | | 920363 | 莱赛激光 | 9.75 | 216.98 | -0.07 | -0.71% | 11164 | 1083.992 | 1.58% | | 920436 | 大地电气 | 10.66 | 75.11 | -0.08 | -0.74% | 6605 | 710.3043 | 0.74% | | 920720 | 吉冈精密 | 7.80 | 40.32 | -0.06 | -0.76% | 15176 | 1185.32 | 2.05% | | 920262 | 太湖雪 | 13.67 | 24.26 | -0.11 | -0.80% | 4998 | 681.6609 | 1.30% | | 920126 | 永大股份 | 9.70 | 17.43 | -0.08 | -0.82% | 10636 | 1036.092 | 2.38% | | 920204 | 沪江材料 | 13.24 | 47.23 | -0.11 | -0.82% | 11056 | 1464.036 | 2.21% | | 920694 | 中裕科技 | 16.44 | 17.12 | -0.16 | -0.96% | 5219 | 856.164 | 0.84% | | 920168 | 通宝光电 | 14.91 | 17.63 | -0.15 | -1.00% | 2132 | 319.9501 | 0.76% | | 920007 | 酉立智能 | 32.05 | 26.21 | -0.33 | -1.02% | 1111 | 358.145 | 0.95% | | 920125 | 鸿仕达 | 150.66 | 95.97 | -1.57 | -1.03% | 14375 | 21867.77 | 6.28% | | 920339 | 恒太照明 | 10.39 | 85.17 | -0.11 | -1.05% | 4081 | 422.2084 | 0.27% | | 920641 | 格利尔 | 12.74 | 56.37 | -0.14 | -1.09% | 8170 | 1037.645 | 1.80% | | 920183 | 海菲曼 | 28.90 | 18.49 | -0.32 | -1.10% | 1393 | 402.8206 | 1.24% | | 920245 | 威博液压 | 13.30 | 48.16 | -0.15 | -1.12% | 4007 | 533.0207 | 0.75% | | 920221 | 易实精密 | 12.08 | 26.95 | -0.14 | -1.15% | 6189 | 745.8893 | 1.00% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.10 | -1.16% | 9877 | 846.1751 | 1.47% | | 920422 | 润普食品 | 8.95 | 26.78 | -0.11 | -1.21% | 8884 | 803.4142 | 1.34% | | 920026 | 卓兆点胶 | 17.10 | 46.48 | -0.22 | -1.27% | 7675 | 1322.446 | 0.89% | | 920931 | 无锡鼎邦 | 9.97 | 435.29 | -0.13 | -1.29% | 6026 | 600.4357 | 2.09% | | 920050 | 爱伦医疗 | 27.68 | 17.49 | -0.37 | -1.32% | 763 | 211.8452 | 0.42% | | 920005 | 鼎佳精密 | 23.12 | 37.90 | -0.33 | -1.41% | 2451 | 569.4379 | 0.64% | | 920802 | 保丽洁 | 10.70 | 33.02 | -0.16 | -1.47% | 4290 | 457.7261 | 1.18% | | 920509 | 同惠电子 | 20.11 | 44.72 | -0.32 | -1.57% | 14228 | 2871.791 | 1.69% | | 920046 | 亿能电力 | 19.92 | 130.44 | -0.34 | -1.68% | 36975 | 7336.559 | 6.61% | | 920665 | 科强股份 | 8.16 | 43.39 | -0.14 | -1.69% | 6461 | 531.2677 | 1.01% | | 920834 | 三维装备 | 9.05 | 22.61 | -0.16 | -1.74% | 8842 | 800.9516 | 1.41% | | 920220 | 朗信电气 | 40.70 | 20.45 | -0.75 | -1.81% | 5304 | 2162.75 | 2.56% | | 920158 | 长江能科 | 7.76 | 41.22 | -0.15 | -1.90% | 13518 | 1050.336 | 2.53% | | 920392 | 佳合科技 | 13.33 | 59.29 | -0.26 | -1.91% | 11080 | 1467.481 | 3.07% | | 920662 | 方盛股份 | 18.74 | 192.50 | -0.37 | -1.94% | 11051 | 2075.55 | 4.09% | | 920790 | 联迪信息 | 22.71 | -196.29 | -0.54 | -2.32% | 16819 | 3838.05 | 3.09% | | 920284 | 灵鸽科技 | 16.34 | -108.96 | -0.39 | -2.33% | 23587 | 3864.012 | 3.52% | | 920299 | 灿能电力 | 13.85 | 60.13 | -0.36 | -2.53% | 15291 | 2127.654 | 3.37% | | 920012 | 创达新材 | 48.55 | 34.62 | -1.32 | -2.65% | 5105 | 2499.444 | 2.65% | | 920181 | 赛英电子 | 68.64 | 30.98 | -2.04 | -2.89% | 4364 | 3026.994 | 4.36% | | 920914 | 远航精密 | 16.19 | 30.00 | -0.51 | -3.05% | 8867 | 1450.166 | 0.89% | | 920238 | 长鹰硬科 | 63.62 | 12.81 | -2.93 | -4.40% | 22307 | 14399.84 | 11.49% | | 920117 | 龙鑫智能 | 27.15 | 20.57 | -1.44 | -5.04% | 36635 | 10118.02 | 18.12% | | 920699 | 海达尔 | 65.40 | 84.59 | -3.51 | -5.09% | 10424 | 7068.862 | 3.57% |
|