|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:7下跌家数:27平均涨幅:-0.55%平均换手:4.71%总成交额:188.11亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 14.43 | 126.68 | +0.60 | +4.34% | 791576 | 111895.5 | 26.21% | | 603999 | 读者传媒 | 6.82 | 49.57 | +0.20 | +3.02% | 315453 | 21412.27 | 5.48% | | 601086 | 国芳集团 | 18.16 | 101.83 | +0.49 | +2.77% | 1129895 | 203634.6 | 16.97% | | 603132 | 金徽股份 | 18.77 | 26.30 | +0.35 | +1.90% | 49765 | 9346.471 | 0.51% | | 000779 | 甘咨询 | 9.12 | 35.27 | +0.12 | +1.33% | 398635 | 36260.7 | 8.58% | | 000929 | 兰州黄河 | 9.28 | -16.44 | +0.10 | +1.09% | 39661 | 3666.92 | 2.14% | | 600108 | 亚盛集团 | 4.41 | 159.44 | +0.04 | +0.92% | 2779093 | 121860.2 | 14.27% | | 300021 | 大禹节水 | 3.93 | 114.15 | -0.01 | -0.25% | 174749 | 6902.38 | 2.00% | | 002772 | 众兴菌业 | 11.15 | 9.15 | -0.03 | -0.27% | 122493 | 13603.79 | 3.30% | | 000691 | 亚太实业 | 9.24 | -324.16 | -0.03 | -0.32% | 69648 | 6451.33 | 2.15% | | 002910 | 庄园牧场 | 10.18 | -27.94 | -0.04 | -0.39% | 63141 | 6423.58 | 3.69% | | 000552 | 甘肃能化 | 2.52 | 87.10 | -0.01 | -0.40% | 676054 | 16957.06 | 1.81% | | 000672 | 上峰材料 | 15.44 | 8.53 | -0.07 | -0.45% | 135553 | 21032.9 | 1.40% | | 001227 | 兰州银行 | 2.11 | 6.75 | -0.01 | -0.47% | 453825 | 9573.8 | 1.08% | | 300084 | 海默科技 | 10.50 | -97.56 | -0.06 | -0.57% | 54718 | 5747.5 | 1.16% | | 601798 | 蓝科高新 | 7.59 | 33.33 | -0.05 | -0.65% | 31355 | 2378.56 | 0.88% | | 603919 | 金徽酒 | 16.71 | 31.37 | -0.12 | -0.71% | 38050 | 6358.15 | 0.75% | | 600516 | 方大炭素 | 5.49 | 105.52 | -0.04 | -0.72% | 560997 | 30927.46 | 1.39% | | 002219 | 新里程 | 2.16 | 244.17 | -0.02 | -0.92% | 917402 | 19789.95 | 2.80% | | 600720 | 中交设计 | 5.17 | 9.85 | -0.06 | -1.15% | 69659 | 3616.19 | 0.69% | | 600543 | *ST莫高 | 4.12 | -12.71 | -0.05 | -1.20% | 10574 | 438.13 | 0.33% | | 000791 | 甘肃能源 | 7.21 | 11.32 | -0.09 | -1.23% | 143616 | 10386.07 | 0.74% | | 603169 | 兰石重装 | 6.13 | -9.97 | -0.08 | -1.29% | 135908 | 8362.76 | 1.04% | | 601212 | 白银有色 | 6.09 | -98.47 | -0.08 | -1.30% | 1663286 | 102048.8 | 2.25% | | 600192 | 长城电工 | 7.69 | -9.13 | -0.11 | -1.41% | 132588 | 10211.46 | 3.00% | | 002644 | 佛慈制药 | 8.38 | 72.73 | -0.12 | -1.41% | 61623 | 5167.39 | 1.21% | | 002185 | 华天科技 | 18.28 | 46.87 | -0.27 | -1.46% | 4054468 | 749713.8 | 12.19% | | 000995 | 皇台酒业 | 11.74 | 916.99 | -0.18 | -1.51% | 167733 | 19748.94 | 9.45% | | 600307 | 酒钢宏兴 | 1.48 | -5.92 | -0.03 | -1.99% | 469479 | 6994.1 | 0.75% | | 600738 | 丽尚国潮 | 4.27 | 17.32 | -0.10 | -2.29% | 159377 | 6824.58 | 2.10% | | 000981 | 山子高科 | 2.88 | 34.23 | -0.07 | -2.37% | 4735858 | 136809.8 | 4.98% | | 300093 | 金刚光伏 | 21.71 | 32.12 | -0.64 | -2.86% | 48516 | 10647.22 | 1.74% | | 002145 | 钛能化学 | 4.70 | 34.58 | -0.15 | -3.09% | 964415.1 | 46082.58 | 2.53% | | 600354 | 敦煌种业 | 10.12 | 38.86 | -0.34 | -3.25% | 1086271 | 109858.9 | 20.58% |
|