|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:15下跌家数:19平均涨幅:-0.07%平均换手:4.10%总成交额:169.55亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 16.43 | 100.95 | +1.53 | +10.27% | 1115740 | 177508.2 | 36.94% | | 002185 | 华天科技 | 17.98 | 73.25 | +0.72 | +4.17% | 4349535 | 770955.6 | 13.09% | | 601212 | 白银有色 | 5.63 | -74.28 | +0.19 | +3.49% | 2390573 | 131341.2 | 3.23% | | 002644 | 佛慈制药 | 8.04 | 78.22 | +0.25 | +3.21% | 77392 | 6141.568 | 1.52% | | 000672 | 上峰材料 | 14.29 | 23.49 | +0.42 | +3.03% | 268387 | 38289.32 | 2.77% | | 300093 | 金刚光伏 | 23.30 | 47.36 | +0.56 | +2.46% | 89855 | 20685.96 | 3.89% | | 002219 | 新里程 | 2.14 | 286.81 | +0.04 | +1.90% | 908516 | 19157.74 | 2.78% | | 000691 | 亚太实业 | 9.83 | -205.86 | +0.13 | +1.34% | 92911 | 9029.874 | 2.87% | | 603919 | 金徽酒 | 17.03 | 26.57 | +0.15 | +0.89% | 230142 | 38415.05 | 4.54% | | 002910 | 庄园牧场 | 9.21 | -22.53 | +0.07 | +0.77% | 66640 | 6044.838 | 3.90% | | 000791 | 甘肃能源 | 7.82 | 12.32 | +0.05 | +0.64% | 195151 | 15176.37 | 1.01% | | 601086 | 国芳集团 | 7.90 | 54.41 | +0.05 | +0.64% | 162205 | 12737 | 2.44% | | 601798 | 蓝科高新 | 7.57 | 49.29 | +0.04 | +0.53% | 51586 | 3878.75 | 1.46% | | 002772 | 众兴菌业 | 10.70 | 8.92 | +0.05 | +0.47% | 87306 | 9288.655 | 2.35% | | 000929 | 兰州黄河 | 8.91 | -14.41 | +0.01 | +0.11% | 29609 | 2603.219 | 1.59% | | 603999 | 读者传媒 | 5.52 | 37.13 | -0.01 | -0.18% | 53019 | 2890.964 | 0.92% | | 600516 | 方大炭素 | 5.19 | 220.04 | -0.02 | -0.38% | 373903 | 19359.16 | 0.93% | | 300084 | 海默科技 | 12.45 | -203.86 | -0.09 | -0.72% | 177038 | 22062.42 | 3.76% | | 000995 | 皇台酒业 | 10.71 | 324.14 | -0.08 | -0.74% | 116860 | 12390.85 | 6.59% | | 002145 | 钛能化学 | 4.49 | 33.04 | -0.04 | -0.88% | 431867 | 19381.05 | 1.13% | | 000981 | 山子高科 | 2.98 | 24.92 | -0.03 | -1.00% | 5647550 | 164367 | 5.94% | | 600108 | 亚盛集团 | 3.15 | 115.02 | -0.04 | -1.25% | 842512.9 | 26248.34 | 4.33% | | 600543 | *ST莫高 | 3.84 | -11.60 | -0.05 | -1.29% | 21674 | 833.6397 | 0.67% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | -0.02 | -1.36% | 427323 | 6186.83 | 0.68% | | 603132 | 金徽股份 | 18.92 | 26.51 | -0.29 | -1.51% | 162329 | 30736.11 | 1.66% | | 600738 | 丽尚国潮 | 3.91 | 17.88 | -0.06 | -1.51% | 98429 | 3831.314 | 1.29% | | 300021 | 大禹节水 | 3.90 | 79.12 | -0.06 | -1.52% | 126584 | 4911.706 | 1.45% | | 600720 | 中交设计 | 5.20 | 8.33 | -0.08 | -1.52% | 95363 | 4962.873 | 0.95% | | 001227 | 兰州银行 | 2.14 | 6.63 | -0.04 | -1.83% | 836012 | 17891.85 | 1.98% | | 000552 | 甘肃能化 | 2.54 | -70.72 | -0.05 | -1.93% | 905723.1 | 22912.7 | 2.43% | | 600192 | 长城电工 | 7.17 | -8.68 | -0.17 | -2.32% | 192092 | 13691.8 | 4.35% | | 603169 | 兰石重装 | 6.81 | -14.70 | -0.17 | -2.44% | 160351 | 10953.9 | 1.23% | | 600354 | 敦煌种业 | 6.17 | 106.35 | -0.25 | -3.89% | 741892 | 45651.07 | 14.06% | | 000779 | 甘咨询 | 12.85 | 39.24 | -1.43 | -10.01% | 37774 | 4986.478 | 0.81% |
|