|
| 中科三环(000970)北京市上涨家数:277下跌家数:186平均涨幅:+0.84%平均换手:2.61%总成交额:2061.51亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 37.06 | 6.50 | +6.18 | +20.01% | 819908 | 287336.3 | 13.72% | | 688790 | 昂瑞微 | 114.10 | 146.98 | +19.02 | +20.00% | 18736.7 | 20663.68 | 14.78% | | 300010 | ST豆神 | 3.11 | -269.96 | +0.40 | +14.76% | 1903473 | 57087.94 | 11.44% | | 300302 | 同有科技 | 32.36 | 254.48 | +3.39 | +11.70% | 408475 | 126370.3 | 11.08% | | 301169 | 零点有数 | 55.44 | -118.66 | +5.46 | +10.92% | 25294 | 13319.76 | 3.51% | | 920179 | 凯德石英 | 55.00 | 259.14 | +5.24 | +10.53% | 50914 | 26820.5 | 8.53% | | 600730 | *ST高科 | 10.37 | -47.28 | +0.94 | +9.97% | 143146 | 14246 | 2.44% | | 600683 | 京投发展 | 11.04 | -6.46 | +1.00 | +9.96% | 425326 | 45822.98 | 5.74% | | 688432 | 有研硅 | 45.99 | 243.19 | +4.08 | +9.74% | 669747.8 | 299808.8 | 5.36% | | 300419 | ST浩丰 | 8.98 | -27.39 | +0.64 | +7.67% | 143457 | 12450.86 | 3.90% | | 603588 | 高能环境 | 15.55 | 17.45 | +1.04 | +7.17% | 1009244 | 150437.4 | 6.63% | | 688456 | 有研粉材 | 83.13 | 95.87 | +5.37 | +6.91% | 83238.63 | 67581.41 | 8.03% | | 920592 | 华信永道 | 21.51 | -37.31 | +1.36 | +6.75% | 37374 | 7817.289 | 7.43% | | 601101 | 昊华能源 | 14.22 | 25.32 | +0.89 | +6.68% | 654715 | 91130.16 | 4.55% | | 300825 | 阿尔特 | 11.10 | -22.17 | +0.69 | +6.63% | 317735 | 34741.96 | 6.56% | | 600206 | 有研新材 | 53.65 | 142.82 | +3.32 | +6.60% | 1148456 | 609150.3 | 13.57% | | 300223 | 君正股份 | 140.48 | 116.43 | +8.41 | +6.37% | 275135 | 378791.2 | 6.51% | | 600313 | 农发种业 | 7.23 | 114.87 | +0.43 | +6.32% | 1462991 | 104700.2 | 13.52% | | 300593 | 新雷能 | 32.64 | -101.35 | +1.94 | +6.32% | 285997 | 90790.8 | 6.35% | | 600246 | 万通发展 | 12.47 | -33.11 | +0.72 | +6.13% | 1046645 | 127608.7 | 5.54% | | 605178 | 时空科技 | 68.41 | -31.44 | +3.91 | +6.06% | 48217 | 32321.49 | 4.87% | | 300810 | 中科海讯 | 25.33 | -90.90 | +1.28 | +5.32% | 34798 | 8741.78 | 3.05% | | 688168 | 安博通 | 35.13 | -56.17 | +1.76 | +5.27% | 47425.26 | 16375.88 | 4.39% | | 688282 | 理工导航 | 54.98 | -387.65 | +2.70 | +5.16% | 12099.34 | 6617.299 | 1.36% | | 300803 | 指南针 | 87.45 | 256.03 | +4.27 | +5.13% | 384196 | 327111.1 | 6.28% | | 688028 | 沃尔德 | 94.16 | 139.67 | +4.50 | +5.02% | 49364.14 | 45681.19 | 3.27% | | 000931 | 中关村 | 5.70 | -207.18 | +0.27 | +4.97% | 1537235 | 86355.16 | 20.47% | | 688200 | 华峰测控 | 400.00 | 141.31 | +18.59 | +4.87% | 33350.72 | 131262.6 | 1.66% | | 603986 | 兆易创新 | 411.20 | 36.39 | +18.70 | +4.76% | 407430 | 1654266 | 6.09% | | 688652 | 京仪装备 | 154.91 | 164.20 | +6.86 | +4.63% | 42699.82 | 65267.11 | 3.54% | | 688811 | 有研复材 | 21.86 | 151.15 | +0.95 | +4.54% | 62100.44 | 13472.15 | 6.74% | | 603818 | 曲美家居 | 3.96 | -15.52 | +0.17 | +4.49% | 585179 | 23203.82 | 8.52% | | 002038 | 双鹭药业 | 6.56 | -9.32 | +0.28 | +4.46% | 942890 | 60325.99 | 11.06% | | 688047 | 龙芯中科 | 107.57 | -103.24 | +4.56 | +4.43% | 36550.96 | 38759.1 | 0.91% | | 000938 | 紫光股份 | 36.43 | 49.03 | +1.53 | +4.38% | 1402215 | 502200.6 | 4.90% | | 603516 | 淳中科技 | 93.60 | 42.17 | +3.72 | +4.14% | 80818 | 74635.53 | 3.98% | | 001210 | 金房能源 | 28.33 | 32.77 | +1.12 | +4.12% | 78444 | 22211.84 | 8.23% | | 920184 | 国源科技 | 11.50 | 67.74 | +0.45 | +4.07% | 30071 | 3396.136 | 3.36% | | 688489 | 三未信安 | 24.58 | -129.25 | +0.94 | +3.98% | 18278.65 | 4446.362 | 1.09% | | 688658 | 悦康药业 | 15.30 | -25.65 | +0.58 | +3.94% | 347499.8 | 50054.79 | 7.72% | | 603267 | 鸿远电子 | 48.77 | 39.40 | +1.83 | +3.90% | 59119 | 28447.01 | 2.56% | | 688400 | 凌云光 | 47.25 | 64.94 | +1.77 | +3.89% | 84083.23 | 39197.16 | 1.84% | | 920189 | 康美特 | 22.18 | 31.60 | +0.83 | +3.89% | 59547 | 12906.14 | 7.02% | | 000725 | 京东方A | 5.94 | 36.98 | +0.22 | +3.85% | 1.358815E+07 | 797564.1 | 3.84% | | 300465 | 高伟达 | 12.93 | 238.49 | +0.47 | +3.77% | 216008 | 27566.96 | 4.87% | | 002987 | 京北方 | 12.05 | 40.79 | +0.42 | +3.61% | 322860 | 38385.31 | 3.18% | | 688292 | 浩瀚深度 | 17.45 | -51.50 | +0.60 | +3.56% | 36503.27 | 6307.857 | 2.31% | | 300045 | 华力创通 | 12.33 | -75.51 | +0.41 | +3.44% | 176180 | 21464.44 | 3.37% | | 688729 | 屹唐股份 | 24.73 | 119.32 | +0.81 | +3.39% | 277111.2 | 67402.06 | 1.59% | | 002151 | 北斗星通 | 29.22 | -72.88 | +0.95 | +3.36% | 153115 | 44190.77 | 3.46% | | 688795 | 摩尔线程 | 544.02 | -344.89 | +17.40 | +3.30% | 11491.01 | 62263.23 | 3.80% | | 688568 | 中科星图 | 31.60 | -69.51 | +1.00 | +3.27% | 79726.55 | 24859.36 | 0.99% | | 688056 | 莱伯泰科 | 42.46 | 83.64 | +1.34 | +3.26% | 7618.49 | 3202.295 | 1.13% | | 688458 | 美芯晟 | 33.78 | -162.86 | +1.03 | +3.15% | 14889.4 | 4969.076 | 1.59% | | 300058 | 蓝色光标 | 13.55 | 190.58 | +0.41 | +3.12% | 2236209 | 300333.3 | 6.43% | | 688172 | 燕东微 | 55.18 | -81.21 | +1.65 | +3.08% | 103700 | 56338.63 | 0.87% | | 688181 | 八亿时空 | 38.70 | 54.83 | +1.15 | +3.06% | 42017.82 | 16123.7 | 3.16% | | 300289 | 利德曼 | 6.16 | -130.37 | +0.18 | +3.01% | 151002 | 9387.22 | 2.78% | | 300418 | 昆仑万维 | 40.89 | 149.78 | +1.19 | +3.00% | 444782 | 179638 | 3.79% | | 688485 | 九州一轨 | 89.76 | -1055.63 | +2.61 | +2.99% | 54867.07 | 48262.99 | 3.65% | | 300661 | 圣邦股份 | 116.90 | 131.17 | +3.39 | +2.99% | 73008 | 84564.61 | 1.21% | | 600980 | 北矿科技 | 20.33 | 28.37 | +0.58 | +2.94% | 31211 | 6282.2 | 1.65% | | 000839 | 国安股份 | 2.81 | -467.39 | +0.08 | +2.93% | 914814 | 25694.28 | 2.33% | | 300684 | 中石科技 | 89.93 | 75.86 | +2.53 | +2.89% | 298393 | 268452 | 14.61% | | 300674 | 宇信科技 | 17.09 | 23.10 | +0.48 | +2.89% | 384857 | 65471.11 | 5.47% | | 601858 | 中国科传 | 22.15 | 37.11 | +0.62 | +2.88% | 87642 | 19379.58 | 1.11% | | 688207 | 格灵深瞳 | 17.95 | -23.07 | +0.50 | +2.87% | 81390.52 | 14457.69 | 3.14% | | 300736 | 百邦科技 | 30.01 | -132.15 | +0.81 | +2.77% | 48567 | 14497.16 | 3.89% | | 688256 | 寒武纪 | 1048.00 | 197.79 | +28.00 | +2.75% | 91384.37 | 953276 | 1.45% | | 688316 | 青云科技 | 47.68 | -39.73 | +1.26 | +2.71% | 17471.42 | 8253.195 | 3.65% | | 000620 | 盈新发展 | 3.45 | -21.88 | +0.09 | +2.68% | 4367510 | 149043.2 | 9.35% | | 603127 | 昭衍新药 | 48.14 | 72.86 | +1.23 | +2.62% | 270412 | 127696.9 | 4.31% | | 601886 | 江河集团 | 13.32 | 20.88 | +0.34 | +2.62% | 257475 | 34004.43 | 2.27% | | 688080 | 映翰通 | 37.26 | 23.08 | +0.95 | +2.62% | 11348.8 | 4190.254 | 1.54% | | 600410 | 华胜天成 | 13.67 | -41.97 | +0.34 | +2.55% | 394179 | 53281.5 | 3.59% | | 300579 | 数字认证 | 23.12 | -75.11 | +0.57 | +2.53% | 76706 | 17698.54 | 2.94% | | 001259 | 利仁科技 | 46.37 | 315.67 | +1.12 | +2.48% | 8487 | 3884.32 | 1.79% | | 603970 | 中农立华 | 11.20 | 19.49 | +0.27 | +2.47% | 83421 | 9288.409 | 3.10% | | 002371 | 北方华创 | 718.00 | 91.67 | +17.30 | +2.47% | 61554 | 437597.8 | 0.85% | | 601898 | 中煤能源 | 14.95 | 10.81 | +0.36 | +2.47% | 377565 | 55820.08 | 0.41% | | 301571 | 国科天成 | 65.78 | 54.68 | +1.58 | +2.46% | 31100 | 20268.6 | 2.61% | | 301269 | 华大九天 | 96.62 | -2435.58 | +2.32 | +2.46% | 63159 | 60285.9 | 1.15% | | 300166 | 东方国信 | 13.17 | -68.44 | +0.31 | +2.41% | 301455 | 39363.18 | 3.33% | | 300364 | 中文在线 | 22.58 | -33.74 | +0.52 | +2.36% | 301374 | 67418.84 | 4.56% | | 600118 | 中国卫星 | 61.60 | 723.97 | +1.40 | +2.33% | 219069 | 133608.2 | 1.85% | | 601226 | 华电科工 | 6.63 | 43.04 | +0.15 | +2.31% | 186325 | 12285.63 | 1.60% | | 002271 | 东方雨虹 | 11.38 | 167.57 | +0.25 | +2.25% | 443069 | 49871.3 | 2.27% | | 920493 | 并行科技 | 115.10 | 344.69 | +2.52 | +2.24% | 11339 | 12939.32 | 2.54% | | 688111 | 金山办公 | 238.22 | 30.65 | +5.19 | +2.23% | 60492.45 | 142864 | 1.30% | | 000603 | 盛达资源 | 37.98 | 30.74 | +0.82 | +2.21% | 817712.9 | 311948 | 12.26% | | 300005 | 探路者 | 10.66 | 85.52 | +0.23 | +2.21% | 347745 | 36614.36 | 3.97% | | 003004 | 声迅股份 | 70.50 | -6350.56 | +1.50 | +2.17% | 10393 | 7271.81 | 1.51% | | 600916 | 中国黄金 | 8.14 | 44.89 | +0.17 | +2.13% | 773608 | 62982.13 | 4.60% | | 600155 | 华创云信 | 6.26 | 54.84 | +0.13 | +2.12% | 527572 | 32843.33 | 2.38% | | 300759 | 康龙化成 | 45.10 | 48.38 | +0.92 | +2.08% | 631999 | 278099.5 | 4.45% | | 300846 | 首都在线 | 18.83 | -72.34 | +0.38 | +2.06% | 172869 | 32410.83 | 4.16% | | 600968 | 海油发展 | 3.98 | 10.31 | +0.08 | +2.05% | 482376 | 18912.99 | 0.47% | | 300369 | 绿盟科技 | 6.97 | -2032.89 | +0.14 | +2.05% | 387242 | 27109.08 | 4.79% | | 601066 | 中信建投 | 25.78 | 15.91 | +0.51 | +2.02% | 287017 | 73276.52 | 0.44% | | 300719 | 安达维尔 | 12.16 | -272.89 | +0.24 | +2.01% | 45331 | 5497.65 | 2.52% | | 601598 | 中国外运 | 6.66 | 12.57 | +0.13 | +1.99% | 136812 | 9013.25 | 0.27% | | 603927 | 中科软 | 14.03 | 56.26 | +0.27 | +1.96% | 131872 | 18357.34 | 1.59% | | 002413 | 雷科防务 | 7.95 | -165.91 | +0.15 | +1.92% | 317674 | 25090.68 | 2.45% | | 300034 | 钢研高纳 | 16.02 | 100.92 | +0.30 | +1.91% | 105097 | 16676.44 | 1.37% | | 300965 | 恒宇信通 | 44.92 | 97.83 | +0.83 | +1.88% | 6919 | 3092.63 | 1.26% | | 002385 | 大北农 | 3.33 | -9.18 | +0.06 | +1.83% | 1695107 | 56292.31 | 4.92% | | 603859 | 能科科技 | 37.24 | 47.31 | +0.66 | +1.80% | 41807 | 15443.11 | 1.71% | | 301370 | 国科恒泰 | 9.09 | 54.60 | +0.16 | +1.79% | 47111 | 4263.79 | 1.00% | | 003007 | 直真科技 | 39.22 | 133.16 | +0.69 | +1.79% | 15013 | 5855.08 | 2.07% | | 600100 | 同方股份 | 6.95 | 70.24 | +0.12 | +1.76% | 236713 | 16396.54 | 0.71% | | 001280 | 中国铀业 | 70.48 | 84.78 | +1.21 | +1.75% | 78550 | 55110.23 | 4.52% | | 300667 | 必创科技 | 14.60 | -32.17 | +0.25 | +1.74% | 45019 | 6531.6 | 2.54% | | 688229 | 博睿数据 | 65.08 | -29.11 | +1.11 | +1.74% | 4976.03 | 3198.307 | 1.12% | | 600166 | 福田汽车 | 2.95 | 16.34 | +0.05 | +1.72% | 1098058 | 32215.93 | 1.39% | | 000969 | 安泰科技 | 17.15 | 47.22 | +0.29 | +1.72% | 210831 | 35912.09 | 2.02% | | 300797 | 钢研纳克 | 13.86 | 30.42 | +0.23 | +1.69% | 57951 | 7975.24 | 1.52% | | 300496 | 中科创达 | 56.78 | 48.80 | +0.94 | +1.68% | 80308 | 45205.26 | 2.17% | | 300449 | 汉邦高科 | 7.26 | -41.44 | +0.12 | +1.68% | 82561 | 5972.33 | 2.14% | | 300200 | 高盟新材 | 8.59 | 46.47 | +0.14 | +1.66% | 61515 | 5239.62 | 1.45% | | 300065 | 海兰信 | 15.46 | 680.39 | +0.25 | +1.64% | 215218 | 33104.53 | 3.28% | | 300774 | 倍杰特 | 11.23 | 297.08 | +0.18 | +1.63% | 83080 | 9281.631 | 4.07% | | 002771 | 真视通 | 12.53 | -50.99 | +0.20 | +1.62% | 53887 | 6708.29 | 2.98% | | 002392 | 北京利尔 | 7.79 | 22.90 | +0.12 | +1.56% | 115536 | 8992.2 | 1.00% | | 601136 | 首创证券 | 14.31 | 31.60 | +0.22 | +1.56% | 180077 | 25665.94 | 0.66% | | 300455 | 航天智装 | 17.66 | -549.96 | +0.27 | +1.55% | 43934 | 7732.36 | 0.62% | | 300773 | 拉卡拉 | 16.37 | 11.05 | +0.25 | +1.55% | 811815.1 | 131818.3 | 7.89% | | 600299 | 安迪苏 | 8.62 | 20.12 | +0.13 | +1.53% | 332337 | 28329.3 | 1.08% | | 600791 | 京能置业 | 7.53 | -3.00 | +0.11 | +1.48% | 115142 | 8614.7 | 2.55% | | 300324 | 旋极信息 | 3.49 | -12.72 | +0.05 | +1.45% | 261712 | 9115.62 | 1.53% | | 688796 | 百奥赛图 | 121.70 | 187.23 | +1.74 | +1.45% | 30086.03 | 36173.72 | 7.79% | | 301293 | 三博脑科 | 52.67 | 229.68 | +0.75 | +1.44% | 54747 | 28563.82 | 3.18% | | 002829 | 星网宇达 | 19.81 | 229.64 | +0.28 | +1.43% | 49779 | 9862.97 | 3.30% | | 301598 | 博科测试 | 53.48 | 23.61 | +0.74 | +1.40% | 18912 | 10118.42 | 10.49% | | 300541 | 先进数通 | 10.13 | 103.87 | +0.14 | +1.40% | 70301 | 7105.1 | 1.81% | | 000609 | *ST中迪 | 10.20 | -6.97 | +0.14 | +1.39% | 48937 | 4965.23 | 1.68% | | 603392 | 万泰生物 | 31.34 | -103.59 | +0.43 | +1.39% | 183483 | 57401.64 | 1.45% | | 688315 | 诺禾致源 | 16.04 | 44.11 | +0.22 | +1.39% | 128225.5 | 20666.94 | 3.08% | | 301208 | 中亦科技 | 30.92 | 66.91 | +0.42 | +1.38% | 19387 | 5954.99 | 2.88% | | 600871 | 石化油服 | 2.26 | 63.37 | +0.03 | +1.35% | 1230906 | 27581.08 | 0.91% | | 301120 | 新特电气 | 15.08 | 115.19 | +0.20 | +1.34% | 70721 | 10616.46 | 3.13% | | 603590 | 康辰药业 | 31.48 | 29.33 | +0.41 | +1.32% | 26371 | 8197.369 | 1.67% | | 688280 | 精进电动 | 5.46 | 306.94 | +0.07 | +1.30% | 88474.75 | 4809.313 | 1.70% | | 688561 | 奇安信 | 25.28 | -13.71 | +0.32 | +1.28% | 35654.4 | 8980.689 | 0.52% | | 600288 | 大恒科技 | 11.15 | 26.27 | +0.14 | +1.27% | 179119 | 19886.39 | 4.10% | | 301153 | 中科江南 | 17.65 | 51.65 | +0.22 | +1.26% | 38635 | 6763.58 | 1.16% | | 301236 | 软通动力 | 37.39 | 460.50 | +0.46 | +1.25% | 166986 | 62070.59 | 1.92% | | 301270 | 汉仪股份 | 31.93 | 324.33 | +0.39 | +1.24% | 13358 | 4233.25 | 1.41% | | 300229 | 拓尔思 | 13.31 | -33.39 | +0.16 | +1.22% | 148301 | 19598.97 | 1.70% | | 603698 | 航天工程 | 21.80 | 57.30 | +0.26 | +1.21% | 101100 | 21852.77 | 1.89% | | 688004 | 博汇科技 | 21.86 | -66.39 | +0.26 | +1.20% | 21046.18 | 4598.114 | 2.63% | | 600588 | 用友网络 | 10.18 | -25.33 | +0.12 | +1.19% | 384560 | 38901.05 | 1.13% | | 688722 | 同益中 | 13.81 | 30.25 | +0.16 | +1.17% | 17436.04 | 2394.307 | 0.78% | | 300003 | 乐普医疗 | 12.14 | 29.04 | +0.14 | +1.17% | 145857 | 17582.93 | 0.92% | | 600855 | 航天长峰 | 12.20 | -34.43 | +0.14 | +1.16% | 45607 | 5532.66 | 0.98% | | 600435 | 北方导航 | 10.55 | -368.33 | +0.12 | +1.15% | 139575 | 14681.07 | 0.92% | | 601088 | 中国神华 | 47.80 | 20.11 | +0.54 | +1.14% | 217244 | 103363.7 | 0.13% | | 300383 | 光环新网 | 12.40 | -27.40 | +0.14 | +1.14% | 572868 | 70228.35 | 3.19% | | 688244 | 永信至诚 | 15.08 | -46.96 | +0.17 | +1.14% | 16027.22 | 2403.013 | 1.06% | | 000758 | 中色股份 | 6.32 | 25.78 | +0.07 | +1.12% | 343530 | 21535.75 | 1.73% | | 300287 | 飞利信 | 3.62 | -32.96 | +0.04 | +1.12% | 220355 | 7961.93 | 1.67% | | 002657 | 中科金财 | 16.36 | -33.08 | +0.18 | +1.11% | 171607 | 27893.4 | 5.11% | | 688058 | 宝兰德 | 23.00 | -22.06 | +0.25 | +1.10% | 8490.318 | 1944.624 | 1.12% | | 920879 | 基康技术 | 12.91 | 31.34 | +0.14 | +1.10% | 7540 | 964.2783 | 0.50% | | 920047 | 诺思兰德 | 16.83 | -73.05 | +0.18 | +1.08% | 35393 | 5851.048 | 1.97% | | 300036 | 超图软件 | 10.38 | -54.61 | +0.11 | +1.07% | 147194 | 15242.11 | 3.31% | | 600031 | 三一重工 | 19.06 | 20.82 | +0.20 | +1.06% | 500879 | 94574.78 | 0.59% | | 301159 | 三维天地 | 31.55 | 107.60 | +0.33 | +1.06% | 15137 | 4755.38 | 2.86% | | 002738 | 中矿资源 | 51.67 | 25.47 | +0.54 | +1.06% | 172926 | 88516.61 | 2.43% | | 300075 | 数字政通 | 11.00 | -18.22 | +0.11 | +1.01% | 82947 | 9063.05 | 1.58% | | 600372 | 中航机载 | 11.07 | 51.82 | +0.11 | +1.00% | 242451 | 26644.86 | 0.50% | | 300157 | 新锦动力 | 4.06 | -1003.95 | +0.04 | +1.00% | 328036 | 13304.64 | 4.47% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.03 | +0.99% | 56775 | 1748.468 | 0.47% | | 600489 | 中金黄金 | 26.69 | 20.62 | +0.26 | +0.98% | 1015410 | 273456.4 | 2.09% | | 002755 | 奥赛康 | 12.53 | 43.67 | +0.12 | +0.97% | 97070 | 12050.33 | 1.05% | | 688084 | 晶品特装 | 42.40 | -122.57 | +0.40 | +0.95% | 8169.36 | 3452.602 | 1.08% | | 002658 | 雪迪龙 | 7.43 | 32.62 | +0.07 | +0.95% | 42205 | 3118.29 | 1.18% | | 002279 | 久其软件 | 6.41 | 73.70 | +0.06 | +0.94% | 159394 | 10184.26 | 2.00% | | 601698 | 中国卫通 | 24.33 | 274.96 | +0.22 | +0.91% | 156657 | 37986.84 | 0.37% | | 920021 | 流金科技 | 6.69 | 133.73 | +0.06 | +0.90% | 73318 | 4868.542 | 2.96% | | 600058 | 五矿发展 | 10.05 | -347.40 | +0.09 | +0.90% | 89557 | 9013.38 | 0.84% | | 603803 | 瑞斯康达 | 11.20 | -682.61 | +0.10 | +0.90% | 245230 | 27379.08 | 5.77% | | 601995 | 中金公司 | 34.86 | 14.86 | +0.31 | +0.90% | 204647 | 70965.7 | 0.70% | | 603025 | 大豪科技 | 13.84 | 18.32 | +0.12 | +0.87% | 85822 | 11776.55 | 0.77% | | 003001 | 中岩大地 | 16.22 | 281.17 | +0.14 | +0.87% | 63633 | 10280.47 | 5.56% | | 600743 | 华远控股 | 2.32 | -53.60 | +0.02 | +0.87% | 262116 | 6081.85 | 1.12% | | 002819 | 东方中科 | 20.90 | -44.89 | +0.18 | +0.87% | 28400 | 5905.27 | 1.19% | | 688339 | 亿华通 | 17.22 | -6.58 | +0.14 | +0.82% | 17973.07 | 3083.253 | 0.92% | | 300182 | 捷成股份 | 4.93 | 63.89 | +0.04 | +0.82% | 640602 | 31357.76 | 2.65% | | 600582 | 天地科技 | 4.94 | 14.16 | +0.04 | +0.82% | 271107 | 13286.75 | 0.66% | | 300191 | 潜能恒信 | 37.49 | 63.51 | +0.30 | +0.81% | 187982 | 70805.66 | 8.50% | | 688198 | 佰仁医疗 | 78.00 | 64.70 | +0.62 | +0.80% | 26215.4 | 19181.17 | 1.90% | | 300291 | 百纳千成 | 5.07 | -4.41 | +0.04 | +0.80% | 210493 | 10639.21 | 2.26% | | 301265 | 华新科技 | 19.03 | 90.57 | +0.15 | +0.79% | 68968 | 13042.46 | 2.83% | | 601059 | 信达证券 | 16.88 | 27.83 | +0.13 | +0.78% | 110945 | 18619.66 | 0.34% | | 300895 | 铜牛信息 | 53.81 | -95.75 | +0.40 | +0.75% | 47211 | 25274.5 | 6.92% | | 603778 | 国晟科技 | 9.42 | -10.98 | +0.07 | +0.75% | 211502 | 19781.12 | 3.29% | | 300860 | 锋尚文化 | 27.30 | -493.46 | +0.20 | +0.74% | 11812 | 3203.46 | 1.08% | | 300204 | 舒泰神 | 21.88 | -131.76 | +0.16 | +0.74% | 225690 | 48753.34 | 4.97% | | 002065 | 东华软件 | 6.94 | 48.76 | +0.05 | +0.73% | 231782 | 16001.83 | 0.79% | | 601198 | 东兴证券 | 14.10 | 19.75 | +0.10 | +0.71% | 256800 | 35903.73 | 0.79% | | 601992 | 金隅集团 | 1.41 | -10.37 | +0.01 | +0.71% | 356765 | 4993.59 | 0.43% | | 688563 | 航材股份 | 49.98 | 46.18 | +0.33 | +0.66% | 10431.16 | 5188.347 | 0.77% | | 000970 | 中科三环 | 12.15 | 153.01 | +0.08 | +0.66% | 298235 | 36063.3 | 2.45% | | 002467 | 二六三 | 4.58 | -20.14 | +0.03 | +0.66% | 204657 | 9332.48 | 1.50% | | 002368 | 太极股份 | 13.75 | -7.67 | +0.09 | +0.66% | 55015 | 7566.19 | 0.89% | | 603613 | 国联股份 | 18.55 | 10.08 | +0.12 | +0.65% | 76706 | 14208.07 | 1.06% | | 001393 | 维通利 | 42.26 | 35.35 | +0.27 | +0.64% | 15224 | 6402.73 | 3.17% | | 601857 | 中国石油 | 11.08 | 12.82 | +0.07 | +0.64% | 1221026 | 134851.8 | 0.08% | | 920579 | 机科股份 | 14.39 | -31.67 | +0.09 | +0.63% | 3715 | 533.463 | 0.83% | | 601600 | 中国铝业 | 9.65 | 11.29 | +0.06 | +0.63% | 1521286 | 145965.2 | 1.15% | | 600715 | 文投控股 | 1.61 | -103.52 | +0.01 | +0.62% | 189985 | 3035.03 | 0.66% | | 300406 | 九强生物 | 11.77 | 30.67 | +0.07 | +0.60% | 41260 | 4841.56 | 0.97% | | 300608 | 思特奇 | 10.13 | -18.13 | +0.06 | +0.60% | 81153 | 8234.689 | 2.67% | | 600733 | 北汽蓝谷 | 5.11 | -7.26 | +0.03 | +0.59% | 715848 | 36619.25 | 1.18% | | 300318 | 博晖创新 | 5.12 | -47.08 | +0.03 | +0.59% | 112778 | 5750.46 | 1.41% | | 300296 | 利亚德 | 5.15 | 68.27 | +0.03 | +0.59% | 308074 | 15823.79 | 1.33% | | 002066 | 瑞泰科技 | 22.63 | -52.49 | +0.13 | +0.58% | 34009 | 7711.96 | 1.47% | | 920553 | 凯腾精工 | 6.98 | 36.72 | +0.04 | +0.58% | 9090 | 632.3012 | 0.97% | | 301367 | 瑞迈特 | 44.97 | 29.32 | +0.25 | +0.56% | 13369 | 5968.29 | 1.36% | | 002612 | 朗姿股份 | 14.92 | 6.94 | +0.08 | +0.54% | 48471 | 7201.99 | 1.90% | | 300139 | 晓程科技 | 54.53 | 90.73 | +0.29 | +0.53% | 582971 | 321269.6 | 24.95% | | 603616 | 韩建河山 | 5.66 | -92.20 | +0.03 | +0.53% | 68947 | 3899.92 | 1.79% | | 002439 | 启明星辰 | 13.42 | -36.27 | +0.07 | +0.52% | 109094 | 14605.51 | 1.50% | | 002649 | 博彦科技 | 9.77 | 112.82 | +0.05 | +0.51% | 175585 | 17064.47 | 3.00% | | 300315 | 掌趣科技 | 3.96 | -63.62 | +0.02 | +0.51% | 354200 | 13960.06 | 1.31% | | 300055 | 万邦达 | 6.05 | -21.09 | +0.03 | +0.50% | 167996 | 10095.25 | 2.65% | | 601881 | 中国银河 | 12.31 | 10.50 | +0.06 | +0.49% | 315929 | 38711.56 | 0.44% | | 601766 | 中国中车 | 6.21 | 12.80 | +0.03 | +0.49% | 1735762 | 107465 | 0.71% | | 301085 | 亚康股份 | 59.32 | -46.48 | +0.28 | +0.47% | 31716 | 18754.22 | 5.31% | | 600764 | 中国海防 | 17.78 | 109.73 | +0.08 | +0.45% | 38702 | 6848.01 | 0.54% | | 002453 | 华软科技 | 4.53 | -15.17 | +0.02 | +0.44% | 108480 | 4909.09 | 1.69% | | 603888 | 新华网 | 16.18 | 37.44 | +0.07 | +0.43% | 37801 | 6094.22 | 0.51% | | 301302 | 华如科技 | 20.98 | -15.21 | +0.09 | +0.43% | 30580 | 6393.82 | 2.20% | | 300352 | ST信源 | 2.47 | -10.14 | +0.01 | +0.41% | 437923 | 11098.31 | 3.42% | | 300477 | ST合纵 | 2.52 | -3.00 | +0.01 | +0.40% | 150736 | 3783.19 | 1.51% | | 601117 | 中国化学 | 7.61 | 7.08 | +0.03 | +0.40% | 539660 | 40821.29 | 0.89% | | 600159 | 大龙地产 | 2.60 | -7.78 | +0.01 | +0.39% | 120983 | 3134.97 | 1.46% | | 002985 | 北摩高科 | 26.27 | 39.70 | +0.10 | +0.38% | 36400 | 9555.16 | 1.10% | | 920017 | 星昊医药 | 16.73 | 17.99 | +0.06 | +0.36% | 20128 | 3350.642 | 1.64% | | 688078 | 龙软科技 | 23.57 | -23.47 | +0.08 | +0.34% | 9375.21 | 2212.63 | 1.29% | | 000786 | 北新建材 | 17.68 | 12.79 | +0.06 | +0.34% | 126492 | 22253.96 | 0.75% | | 300612 | 宣亚国际 | 11.97 | -22.59 | +0.04 | +0.34% | 38280 | 4571.96 | 2.10% | | 600536 | 中国软件 | 32.94 | 1485.16 | +0.11 | +0.34% | 239414 | 77964.16 | 2.84% | | 002362 | 汉王科技 | 15.82 | -17.16 | +0.05 | +0.32% | 24159 | 3824.23 | 1.16% | | 688651 | 盛邦安全 | 22.67 | -46.50 | +0.07 | +0.31% | 11162.17 | 2526.775 | 2.37% | | 603000 | 人民网 | 16.41 | 95.21 | +0.05 | +0.31% | 121199 | 19823.81 | 1.10% | | 603598 | 引力传媒 | 16.81 | 227.28 | +0.05 | +0.30% | 71182 | 11928.14 | 2.64% | | 600376 | 首开股份 | 3.38 | -1.32 | +0.01 | +0.30% | 554527 | 18688.05 | 2.15% | | 920263 | 中航泰达 | 6.84 | -19.84 | +0.02 | +0.29% | 4643 | 317.4838 | 0.45% | | 600271 | 航天信息 | 6.91 | -18.47 | +0.02 | +0.29% | 91175 | 6270.31 | 0.49% | | 688687 | 凯因科技 | 18.36 | 315.06 | +0.05 | +0.27% | 28299.56 | 5168.973 | 1.66% | | 688369 | 致远互联 | 19.74 | -10.88 | +0.05 | +0.25% | 28385.87 | 5601.586 | 2.46% | | 300002 | 神州泰岳 | 7.98 | 21.39 | +0.02 | +0.25% | 251185 | 19923.63 | 1.36% | | 688509 | 正元地信 | 4.27 | -18.69 | +0.01 | +0.23% | 39912.91 | 1694.731 | 1.04% | | 300079 | 数码视讯 | 4.57 | 166.40 | +0.01 | +0.22% | 173677 | 7918.5 | 1.34% | | 000798 | 中水渔业 | 9.20 | 33.72 | +0.02 | +0.22% | 162509 | 14942.92 | 4.44% | | 300485 | 赛升药业 | 9.31 | -25.35 | +0.02 | +0.22% | 87207 | 8080.42 | 3.18% | | 600056 | 中国医药 | 9.35 | 32.65 | +0.02 | +0.21% | 131833 | 12269.2 | 0.88% | | 920145 | 恒合股份 | 9.71 | -49.45 | +0.02 | +0.21% | 3237 | 312.9952 | 0.66% | | 920806 | 云星宇 | 10.29 | 42.43 | +0.02 | +0.19% | 14847 | 1519.199 | 0.49% | | 300251 | 光线传媒 | 10.93 | -61.17 | +0.02 | +0.18% | 234277 | 25464.8 | 0.85% | | 601991 | 大唐发电 | 5.95 | 13.69 | +0.01 | +0.17% | 2458482 | 144527.8 | 1.98% | | 300213 | 佳讯飞鸿 | 6.37 | -25.14 | +0.01 | +0.16% | 82377 | 5227.68 | 1.49% | | 688562 | 航天软件 | 14.21 | -222.98 | +0.02 | +0.14% | 22208.85 | 3149.72 | 0.56% | | 300887 | 谱尼测试 | 7.18 | -23.43 | +0.01 | +0.14% | 85670 | 6153.52 | 2.35% | | 688201 | ST信安 | 7.35 | 99.33 | +0.01 | +0.14% | 20889.4 | 1533.909 | 0.66% | | 601888 | 中国中免 | 53.15 | 26.98 | +0.07 | +0.13% | 156663 | 82919.97 | 0.80% | | 002051 | 中工国际 | 8.62 | 39.52 | +0.01 | +0.12% | 208856 | 17912.42 | 1.70% | | 601998 | 中信银行 | 8.66 | 6.72 | +0.01 | +0.12% | 762943.1 | 65583.88 | 0.19% | | 603087 | 甘李药业 | 71.38 | 37.09 | +0.08 | +0.11% | 94788 | 67480.91 | 1.69% | | 601628 | 中国人寿 | 38.61 | 7.54 | +0.03 | +0.08% | 331436 | 127106.8 | 0.16% | | 003005 | 竞业达 | 13.66 | -361.07 | +0.01 | +0.07% | 22853 | 3141.11 | 1.80% | | 920508 | 殷图网联 | 14.32 | 226.37 | +0.01 | +0.07% | 3944 | 560.1944 | 1.24% | | 300858 | 科拓生物 | 14.70 | 49.40 | +0.01 | +0.07% | 26208 | 3855.78 | 1.34% | | 688613 | 奥精医疗 | 15.67 | 151.10 | +0.01 | +0.06% | 18298.83 | 2851.455 | 1.34% | | 688246 | 嘉和美康 | 17.22 | -9.58 | +0.01 | +0.06% | 16579.73 | 2866.332 | 1.21% | | 300073 | 当升科技 | 41.31 | 26.72 | +0.01 | +0.02% | 125667 | 51228.41 | 2.48% | | 000729 | 燕京啤酒 | 11.48 | 16.38 | 0.00 | 0.00% | 200142 | 22809.66 | 0.80% | | 600860 | 京城股份 | 8.43 | -45.92 | 0.00 | 0.00% | 67637 | 5709.59 | 1.52% | | 601588 | 北辰实业 | 1.75 | -2.58 | 0.00 | 0.00% | 287341 | 5003.53 | 1.08% | | 300070 | 碧水源 | 3.47 | 63.38 | 0.00 | 0.00% | 284836 | 9840.99 | 0.82% | | 300072 | 海新能科 | 3.71 | -15.31 | 0.00 | 0.00% | 182539 | 6749.97 | 0.78% | | 002410 | 广联达 | 8.79 | 39.43 | 0.00 | 0.00% | 237071 | 20772.03 | 1.49% | | 601908 | 京运通 | 3.04 | -4.43 | 0.00 | 0.00% | 314330 | 9475.87 | 1.30% | | 603123 | 翠微股份 | 9.91 | -18.45 | 0.00 | 0.00% | 397324 | 39376.23 | 6.09% | | 300365 | 恒华科技 | 4.71 | -10.64 | 0.00 | 0.00% | 82689 | 3884.98 | 1.62% | | 300386 | 飞天诚信 | 12.44 | -85.44 | 0.00 | 0.00% | 215167 | 27086.65 | 8.37% | | 002780 | 三夫户外 | 13.40 | 31.06 | 0.00 | 0.00% | 38420 | 5128.44 | 2.94% | | 300662 | 科锐国际 | 20.04 | 11.35 | 0.00 | 0.00% | 24646 | 4934.81 | 1.26% | | 920208 | 青矩技术 | 12.06 | 11.36 | 0.00 | 0.00% | 9081 | 1090.407 | 0.56% | | 002995 | 天地在线 | 17.04 | -27.24 | 0.00 | 0.00% | 30907 | 5262.49 | 2.75% | | 688277 | 天智航 | 15.54 | -37.11 | 0.00 | 0.00% | 39929.51 | 6198.231 | 0.86% | | 301372 | 科净源 | 30.13 | -48.07 | 0.00 | 0.00% | 9289 | 2790.67 | 2.26% | | 300896 | 爱美客 | 93.83 | 25.93 | -0.01 | -0.01% | 24445 | 22796.83 | 1.11% | | 688253 | 英诺特 | 54.29 | 147.21 | -0.01 | -0.02% | 17432.68 | 9386.135 | 1.27% | | 300788 | 中信出版 | 23.48 | 51.94 | -0.02 | -0.09% | 21379 | 5010.01 | 1.12% | | 300663 | 科蓝软件 | 8.61 | -9.87 | -0.01 | -0.12% | 281364 | 24186.09 | 6.11% | | 688570 | 天玛智控 | 15.32 | 117.59 | -0.02 | -0.13% | 5624.82 | 862.562 | 0.30% | | 600258 | 首旅酒店 | 12.37 | 16.49 | -0.02 | -0.16% | 92334 | 11414.77 | 0.83% | | 301508 | 中机认检 | 24.45 | 33.97 | -0.04 | -0.16% | 9492 | 2318.47 | 1.61% | | 300011 | 鼎汉技术 | 6.05 | -92.59 | -0.01 | -0.17% | 56208 | 3396.81 | 1.10% | | 688272 | 富吉瑞 | 28.49 | -24.43 | -0.05 | -0.18% | 11334.28 | 3222.928 | 1.49% | | 002707 | 众信旅游 | 5.39 | -2637.74 | -0.01 | -0.19% | 222191 | 11986.11 | 2.57% | | 000151 | 中成股份 | 10.12 | 8.28 | -0.02 | -0.20% | 43715 | 4413.71 | 1.42% | | 300332 | 天壕能源 | 5.02 | -15.35 | -0.01 | -0.20% | 226466 | 11338.03 | 2.79% | | 002701 | 奥瑞金 | 4.79 | 14.27 | -0.01 | -0.21% | 149466 | 7160.81 | 0.58% | | 300353 | 东土科技 | 18.83 | 124.41 | -0.04 | -0.21% | 89665 | 16863.78 | 1.66% | | 600429 | 三元股份 | 4.66 | -31.23 | -0.01 | -0.21% | 146208 | 6813.78 | 0.98% | | 600405 | 动力源 | 4.60 | -10.05 | -0.01 | -0.22% | 79556 | 3685.7 | 1.30% | | 601985 | 中国核电 | 8.90 | 22.24 | -0.02 | -0.22% | 829938 | 73705.79 | 0.44% | | 300231 | 银信科技 | 8.29 | 71.55 | -0.02 | -0.24% | 71430 | 5921.02 | 1.61% | | 603533 | 掌阅科技 | 20.71 | -136.78 | -0.05 | -0.24% | 137065 | 28277.13 | 3.12% | | 300071 | 福石控股 | 4.09 | -58.96 | -0.01 | -0.24% | 397069 | 16153.08 | 4.20% | | 002373 | 千方科技 | 7.62 | 154.64 | -0.02 | -0.26% | 101182 | 7701.63 | 0.73% | | 688326 | 经纬恒润 | 61.04 | -37.58 | -0.17 | -0.28% | 18711.45 | 11239.49 | 1.68% | | 001213 | 中铁特货 | 3.57 | 42.35 | -0.01 | -0.28% | 73746 | 2625.82 | 0.17% | | 601016 | 节能风电 | 3.41 | 44.82 | -0.01 | -0.29% | 783903.1 | 26609.36 | 1.30% | | 002933 | 新兴装备 | 26.43 | 77.25 | -0.08 | -0.30% | 10098 | 2666.26 | 0.86% | | 601089 | 福元医药 | 16.39 | 20.29 | -0.05 | -0.30% | 27693 | 4518.13 | 0.58% | | 002713 | 东易日盛 | 9.68 | 123.14 | -0.03 | -0.31% | 157141 | 15201.09 | 3.00% | | 002405 | 四维图新 | 6.36 | -201.67 | -0.02 | -0.31% | 249779 | 15856.42 | 1.06% | | 600977 | 中国电影 | 12.18 | 194.60 | -0.04 | -0.33% | 149745 | 18206.23 | 0.80% | | 688236 | 春立医疗 | 14.58 | 20.25 | -0.05 | -0.34% | 15339.2 | 2224.217 | 0.53% | | 603377 | ST东时 | 2.90 | -2.74 | -0.01 | -0.34% | 13202 | 382.72 | 0.18% | | 301175 | 中科环保 | 5.64 | 20.09 | -0.02 | -0.35% | 151366 | 8514.29 | 2.43% | | 002739 | 儒意电影 | 8.38 | -100.14 | -0.03 | -0.36% | 357189 | 29833.77 | 1.70% | | 603060 | 国检集团 | 5.50 | 47.56 | -0.02 | -0.36% | 36866 | 2022.25 | 0.46% | | 600007 | 中国国贸 | 18.87 | 15.79 | -0.07 | -0.37% | 18541 | 3491.11 | 0.18% | | 600062 | 华润双鹤 | 16.15 | 10.40 | -0.06 | -0.37% | 64325 | 10362.65 | 0.62% | | 002153 | 石基信息 | 7.72 | -121.12 | -0.03 | -0.39% | 167714 | 12928.02 | 1.05% | | 300523 | 辰安科技 | 20.12 | -21.58 | -0.08 | -0.40% | 13638 | 2749.45 | 0.59% | | 600161 | 天坛生物 | 12.47 | 25.35 | -0.05 | -0.40% | 103018 | 12766.17 | 0.52% | | 000008 | 神州高铁 | 2.49 | -8.22 | -0.01 | -0.40% | 288814 | 7165.22 | 1.06% | | 600085 | 同仁堂 | 24.35 | 30.97 | -0.10 | -0.41% | 47237 | 11483.2 | 0.34% | | 603979 | 金诚信 | 80.35 | 17.64 | -0.36 | -0.45% | 118154 | 95247.52 | 1.89% | | 688520 | 神州细胞 | 36.88 | -21.57 | -0.17 | -0.46% | 30017.03 | 10938.46 | 0.67% | | 300542 | 新晨科技 | 12.96 | -158.26 | -0.06 | -0.46% | 220857 | 28740.68 | 8.77% | | 600050 | 中国联通 | 4.29 | 19.39 | -0.02 | -0.46% | 906316.9 | 38858.74 | 0.29% | | 301162 | 国能日新 | 37.70 | 45.59 | -0.18 | -0.48% | 14805 | 5580.64 | 1.22% | | 688338 | 赛科希德 | 30.36 | 38.31 | -0.15 | -0.49% | 11213.84 | 3407.167 | 1.06% | | 600900 | 长江电力 | 28.10 | 19.05 | -0.14 | -0.50% | 947754 | 265802.4 | 0.39% | | 000802 | 北京文化 | 3.95 | -13.23 | -0.02 | -0.50% | 783756.9 | 30958.17 | 10.95% | | 600511 | 国药股份 | 26.78 | 10.48 | -0.14 | -0.52% | 38880 | 10368.51 | 0.70% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.02 | -0.53% | 611687 | 22746.52 | 0.21% | | 688356 | 键凯科技 | 127.30 | 181.39 | -0.70 | -0.55% | 96915.66 | 120779.5 | 15.98% | | 002542 | *ST中岩 | 1.79 | -3.35 | -0.01 | -0.56% | 192156 | 3458.2 | 1.09% | | 002462 | 嘉事堂 | 12.29 | 34.70 | -0.07 | -0.57% | 26453 | 3260.84 | 0.91% | | 688349 | 三一重能 | 13.97 | 20.56 | -0.08 | -0.57% | 66559.66 | 9233.284 | 0.42% | | 600859 | 王府井 | 9.96 | -255.16 | -0.06 | -0.60% | 84256 | 8386.6 | 0.75% | | 000065 | 北方国际 | 9.95 | 15.61 | -0.06 | -0.60% | 306892 | 30539.45 | 2.88% | | 002573 | 清新环境 | 3.22 | -11.14 | -0.02 | -0.62% | 124510 | 3997.75 | 0.88% | | 688468 | 科美诊断 | 6.42 | 67.18 | -0.04 | -0.62% | 24265.26 | 1559.643 | 0.60% | | 002148 | 北纬科技 | 6.28 | 1524.14 | -0.04 | -0.63% | 99604 | 6257.65 | 2.21% | | 601336 | 新华保险 | 60.59 | 4.27 | -0.39 | -0.64% | 265904 | 159973.2 | 1.28% | | 603860 | 中公高科 | 26.36 | 37.67 | -0.17 | -0.64% | 9694 | 2551.36 | 1.45% | | 601068 | 中铝国际 | 4.57 | 52.08 | -0.03 | -0.65% | 89310 | 4073.91 | 0.35% | | 002659 | 凯文教育 | 4.54 | -161.92 | -0.03 | -0.66% | 103499 | 4706.17 | 1.73% | | 300552 | 万集科技 | 21.15 | -39.94 | -0.14 | -0.66% | 64184 | 13482.35 | 4.65% | | 000860 | 顺鑫农业 | 10.50 | -27.34 | -0.07 | -0.66% | 58013 | 6075.72 | 0.78% | | 000882 | 华联股份 | 1.49 | -7.76 | -0.01 | -0.67% | 578649 | 8681.311 | 2.12% | | 300430 | *ST益通 | 4.41 | -1.27 | -0.03 | -0.68% | 59379 | 2621.44 | 2.29% | | 605599 | 菜百股份 | 15.71 | 11.00 | -0.11 | -0.70% | 162747 | 25970.79 | 2.09% | | 688466 | 金科环境 | 14.19 | 85.62 | -0.10 | -0.70% | 9674.46 | 1379.109 | 0.79% | | 920703 | 广厦环能 | 9.80 | 17.35 | -0.07 | -0.71% | 4266 | 416.8836 | 0.80% | | 300271 | 华宇软件 | 5.55 | -26.62 | -0.04 | -0.72% | 101452 | 5648.47 | 1.26% | | 600266 | 城建发展 | 4.13 | -8.16 | -0.03 | -0.72% | 227647 | 9410.431 | 1.06% | | 002186 | 全聚德 | 9.44 | 324.60 | -0.07 | -0.74% | 35668 | 3369.62 | 1.16% | | 300384 | 三联虹普 | 12.13 | 24.56 | -0.09 | -0.74% | 36238 | 4356.84 | 1.64% | | 688169 | 石头科技 | 130.60 | 20.27 | -0.97 | -0.74% | 85545.57 | 111948.7 | 3.30% | | 688050 | 爱博医疗 | 40.14 | 32.70 | -0.30 | -0.74% | 25309.93 | 10158.8 | 1.31% | | 600028 | 中国石化 | 5.29 | 17.79 | -0.04 | -0.75% | 1690676 | 89502.37 | 0.18% | | 688621 | 阳光诺和 | 65.50 | 37.64 | -0.50 | -0.76% | 23812.64 | 15622.2 | 2.13% | | 601618 | 中国中冶 | 2.62 | 40.24 | -0.02 | -0.76% | 811692.9 | 21257.15 | 0.45% | | 688291 | 金橙子 | 41.09 | 57.68 | -0.32 | -0.77% | 35199.68 | 14325.38 | 3.43% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.02 | -0.79% | 1816424 | 45588.05 | 0.56% | | 300445 | 康斯特 | 18.76 | 31.80 | -0.15 | -0.79% | 32026 | 6007.03 | 2.29% | | 000402 | 金融街 | 2.50 | -1.67 | -0.02 | -0.79% | 269112 | 6725.68 | 0.90% | | 688051 | 佳华科技 | 24.80 | -15.01 | -0.20 | -0.80% | 7860.34 | 1947.278 | 1.02% | | 920122 | 中纺标 | 22.05 | 86.32 | -0.18 | -0.81% | 6544 | 1442.662 | 1.75% | | 601186 | 中国铁建 | 6.07 | 4.68 | -0.05 | -0.82% | 276800 | 16818.07 | 0.24% | | 002642 | 荣联科技 | 7.22 | 239.48 | -0.06 | -0.82% | 85509 | 6195.06 | 1.29% | | 601319 | 中国人保 | 7.18 | 7.45 | -0.06 | -0.83% | 784384 | 56071.67 | 0.22% | | 601061 | 中信金属 | 11.92 | 14.92 | -0.10 | -0.83% | 175951 | 20937.03 | 0.36% | | 600138 | 中青旅 | 7.14 | 133.24 | -0.06 | -0.83% | 81842 | 5843.35 | 1.13% | | 002599 | 盛通股份 | 5.91 | 329.14 | -0.05 | -0.84% | 53063 | 3129.32 | 1.28% | | 600528 | 中铁工业 | 6.99 | 12.01 | -0.06 | -0.85% | 138433 | 9633.569 | 0.62% | | 603903 | 中持股份 | 13.98 | -38.94 | -0.12 | -0.85% | 71263 | 9969.94 | 2.79% | | 601669 | 中国电建 | 4.64 | 8.56 | -0.04 | -0.85% | 783275.1 | 36360.51 | 0.60% | | 603138 | 海量数据 | 12.71 | -38.33 | -0.11 | -0.86% | 40904 | 5204.33 | 1.42% | | 600578 | 京能电力 | 5.64 | 10.68 | -0.05 | -0.88% | 691404.9 | 38755.58 | 1.03% | | 600055 | 万东医疗 | 10.97 | -20.80 | -0.10 | -0.90% | 38117 | 4173.86 | 0.54% | | 002662 | 峰璟股份 | 3.27 | 29.94 | -0.03 | -0.91% | 125986 | 4094.76 | 0.84% | | 300374 | 中铁装配 | 10.78 | -20.00 | -0.10 | -0.92% | 24524 | 2648.43 | 1.00% | | 601939 | 建设银行 | 10.57 | 8.09 | -0.10 | -0.94% | 1297579 | 136886 | 1.35% | | 301668 | 昊创瑞通 | 33.95 | 46.78 | -0.33 | -0.96% | 10212 | 3453.39 | 4.20% | | 002878 | 元隆雅图 | 12.33 | -112.88 | -0.12 | -0.96% | 35659 | 4399.03 | 1.51% | | 601988 | 中国银行 | 6.14 | 8.07 | -0.06 | -0.97% | 2555353 | 157044.3 | 0.12% | | 300081 | ST恒信 | 3.07 | -4.93 | -0.03 | -0.97% | 73900 | 2272.2 | 1.22% | | 600658 | 电子城 | 4.04 | -2.38 | -0.04 | -0.98% | 76531 | 3092.86 | 0.68% | | 920429 | 康比特 | 10.98 | 28.44 | -0.11 | -0.99% | 33794 | 3753.631 | 2.98% | | 600886 | 国投电力 | 13.91 | 14.98 | -0.14 | -1.00% | 208543 | 28973.58 | 0.28% | | 600198 | 大唐电信 | 7.93 | -279.29 | -0.08 | -1.00% | 287542 | 22673.94 | 2.21% | | 601288 | 农业银行 | 6.79 | 8.07 | -0.07 | -1.02% | 3890347 | 263845.7 | 0.12% | | 605069 | 正和生态 | 10.56 | -10.54 | -0.11 | -1.03% | 43997 | 4666.93 | 2.08% | | 600861 | 北京人力 | 13.02 | 8.76 | -0.14 | -1.06% | 19173 | 2495.95 | 0.34% | | 601718 | ST际华 | 1.86 | -16.10 | -0.02 | -1.06% | 157888 | 2941.41 | 0.36% | | 920808 | 曙光数创 | 57.96 | 2717.37 | -0.63 | -1.08% | 36547 | 20977.56 | 1.88% | | 688569 | 铁科轨道 | 18.29 | 19.97 | -0.20 | -1.08% | 13199.78 | 2422.062 | 0.63% | | 002350 | 北京科锐 | 14.54 | 472.01 | -0.16 | -1.09% | 83828 | 12235.25 | 1.58% | | 601728 | 中国电信 | 6.35 | 19.53 | -0.07 | -1.09% | 872822 | 55500.63 | 0.11% | | 300928 | 华安鑫创 | 25.39 | -17.31 | -0.28 | -1.09% | 10854 | 2769 | 2.16% | | 000959 | 首钢股份 | 3.58 | 33.04 | -0.04 | -1.10% | 419489 | 14901.33 | 0.56% | | 688197 | 首药控股 | 34.83 | -55.59 | -0.39 | -1.11% | 27635.84 | 9506.045 | 4.32% | | 300935 | 盈建科 | 31.04 | -28.62 | -0.35 | -1.12% | 22442 | 6993.96 | 3.72% | | 601668 | 中国建筑 | 4.43 | 4.83 | -0.05 | -1.12% | 2121746 | 94071.07 | 0.51% | | 600037 | 歌华有线 | 7.07 | 145.69 | -0.08 | -1.12% | 127602 | 9022.631 | 0.92% | | 601390 | 中国中铁 | 4.41 | 5.10 | -0.05 | -1.12% | 977967.1 | 43150.45 | 0.48% | | 002383 | 合众思壮 | 7.05 | -28.28 | -0.08 | -1.12% | 119100 | 8406.64 | 1.61% | | 600657 | 信达地产 | 2.64 | -0.93 | -0.03 | -1.12% | 182037 | 4800.87 | 0.64% | | 300212 | *ST易录 | 7.67 | -2.04 | -0.09 | -1.16% | 82456 | 6325.33 | 1.17% | | 601800 | 中国交建 | 5.95 | 7.21 | -0.07 | -1.16% | 272391 | 16236.19 | 0.23% | | 601126 | 四方股份 | 43.22 | 41.53 | -0.52 | -1.19% | 293793 | 125535.5 | 3.56% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.06 | -1.19% | 99674 | 5003.88 | 0.88% | | 688597 | 煜邦电力 | 6.60 | 335.35 | -0.08 | -1.20% | 49629.52 | 3278.162 | 1.48% | | 301047 | 义翘神州 | 105.90 | 77.95 | -1.33 | -1.24% | 72324 | 75963.34 | 6.05% | | 688015 | 交控科技 | 15.80 | 19.23 | -0.20 | -1.25% | 13963.94 | 2207.09 | 0.74% | | 002310 | 东方新能 | 2.36 | -198.47 | -0.03 | -1.26% | 746088 | 17522.88 | 1.70% | | 300958 | 建工修复 | 12.58 | -41.76 | -0.16 | -1.26% | 40569 | 5139.15 | 4.46% | | 001289 | 龙源电力 | 15.67 | 30.86 | -0.20 | -1.26% | 49315 | 7717.43 | 0.10% | | 601398 | 工商银行 | 7.82 | 7.51 | -0.10 | -1.26% | 3552996 | 278092.3 | 0.13% | | 300016 | 北陆药业 | 9.35 | 38.16 | -0.12 | -1.27% | 507400 | 47461.4 | 9.03% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.13 | -1.29% | 69263 | 6886.57 | 3.43% | | 600560 | 金自天正 | 11.37 | 50.32 | -0.15 | -1.30% | 24270 | 2751.11 | 1.09% | | 920090 | *ST同辉 | 3.75 | -13.31 | -0.05 | -1.32% | 21125 | 797.4834 | 1.57% | | 300513 | 恒实科技 | 7.38 | -3.33 | -0.10 | -1.34% | 44334 | 3289.86 | 1.54% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.08 | -1.34% | 597457 | 35163.28 | 0.51% | | 603098 | 森特股份 | 10.18 | 59.26 | -0.14 | -1.36% | 46999 | 4768.23 | 0.87% | | 600008 | 首创环保 | 2.85 | 11.61 | -0.04 | -1.38% | 873020 | 24847.7 | 1.19% | | 300444 | 双杰电气 | 9.68 | 24.64 | -0.14 | -1.43% | 475466 | 45777.4 | 7.58% | | 600386 | 北巴传媒 | 3.44 | -65.38 | -0.05 | -1.43% | 74195 | 2552.47 | 0.92% | | 603511 | 爱慕股份 | 12.49 | 31.63 | -0.19 | -1.50% | 12795 | 1599.41 | 0.32% | | 301333 | 诺思格 | 54.28 | 39.22 | -0.86 | -1.56% | 26475 | 14321 | 2.74% | | 688068 | 热景生物 | 98.89 | -35.36 | -1.57 | -1.56% | 26068.84 | 25690.77 | 2.81% | | 601658 | 邮储银行 | 5.00 | 6.83 | -0.08 | -1.57% | 1389679 | 69708.7 | 0.19% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.05 | -1.62% | 1789578 | 54619.17 | 0.39% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.08 | -1.62% | 1696129 | 82324.07 | 0.35% | | 688033 | *ST天宜 | 6.05 | -1.52 | -0.10 | -1.63% | 38887.55 | 2351.819 | 0.69% | | 000605 | 渤海股份 | 5.91 | 237.58 | -0.10 | -1.66% | 33961 | 2013.65 | 0.96% | | 600463 | 空港股份 | 8.20 | -29.66 | -0.14 | -1.68% | 25445 | 2096.51 | 0.85% | | 001391 | 国货航 | 4.09 | 22.07 | -0.07 | -1.68% | 338169 | 13781.24 | 2.23% | | 601949 | 中国出版 | 5.16 | 17.07 | -0.09 | -1.71% | 92046 | 4754.24 | 0.48% | | 601169 | 北京银行 | 5.09 | 5.25 | -0.09 | -1.74% | 1501320 | 76628.53 | 0.71% | | 300851 | 交大思诺 | 24.07 | 25.80 | -0.43 | -1.76% | 16827 | 4037.98 | 2.97% | | 688009 | 中国通号 | 4.94 | 14.78 | -0.09 | -1.79% | 296902 | 14736.89 | 0.34% | | 300688 | 创业黑马 | 29.84 | -91.43 | -0.56 | -1.84% | 82973 | 24852.64 | 5.59% | | 600195 | 中牧股份 | 6.78 | 49.67 | -0.13 | -1.88% | 110227 | 7487.41 | 1.08% | | 301380 | 挖金客 | 30.40 | 78.35 | -0.60 | -1.94% | 30267 | 9147.409 | 3.68% | | 300785 | 值得买 | 32.86 | 78.87 | -0.66 | -1.97% | 84389 | 27698 | 6.49% | | 600015 | 华夏银行 | 6.62 | 3.88 | -0.15 | -2.22% | 1110520 | 73791.02 | 0.72% | | 920344 | 三元基因 | 23.04 | 210.19 | -0.53 | -2.25% | 83986 | 18855.27 | 7.38% | | 600016 | 民生银行 | 3.44 | 5.13 | -0.08 | -2.27% | 2880920 | 99420.41 | 0.81% | | 301080 | 百普赛斯 | 86.09 | 84.30 | -2.21 | -2.50% | 115756 | 99191.72 | 9.13% | | 300150 | 世纪瑞尔 | 4.28 | -4063.81 | -0.11 | -2.51% | 84919 | 3630.18 | 1.83% | | 603569 | 长久物流 | 6.04 | -40.46 | -0.16 | -2.58% | 59583 | 3610.84 | 0.99% | | 001220 | 世盟股份 | 31.60 | 22.48 | -0.84 | -2.59% | 11365 | 3633.44 | 4.93% | | 603871 | 嘉友国际 | 13.52 | 14.10 | -0.36 | -2.59% | 216397 | 29503.74 | 1.58% | | 600361 | 创新新材 | 3.70 | 16.70 | -0.10 | -2.63% | 766916 | 28313.16 | 2.05% | | 920160 | 北矿检测 | 19.85 | 25.52 | -0.55 | -2.70% | 8494 | 1694.343 | 3.33% | | 002306 | ST云网 | 2.06 | -29.17 | -0.06 | -2.83% | 115172 | 2398.28 | 1.42% | | 600962 | 国投中鲁 | 25.34 | 365.69 | -0.76 | -2.91% | 101321 | 25619.33 | 3.86% | | 002721 | 金一文化 | 2.99 | 95.17 | -0.09 | -2.92% | 2600482 | 78503.64 | 9.78% | | 603082 | 北自科技 | 40.55 | 46.21 | -1.23 | -2.94% | 53841 | 21885.36 | 13.28% | | 920575 | *ST康乐 | 5.59 | -2.98 | -0.17 | -2.95% | 55536 | 3118.293 | 2.96% | | 688411 | 海博思创 | 194.06 | 33.37 | -6.24 | -3.12% | 35419.99 | 68411.98 | 2.67% | | 605305 | 中际联合 | 32.78 | 13.10 | -1.10 | -3.25% | 110699 | 36107.44 | 5.21% | | 688500 | 慧辰股份 | 34.60 | -38.88 | -1.49 | -4.13% | 17131.16 | 5939.643 | 2.29% | | 002963 | 豪尔赛 | 21.28 | -26.21 | -1.07 | -4.79% | 304454 | 68851.5 | 20.39% | | 688787 | 海天瑞声 | 94.88 | 284.95 | -5.10 | -5.10% | 33693.73 | 31795.42 | 5.59% | | 301276 | 嘉曼服饰 | 20.06 | 25.08 | -1.16 | -5.47% | 63388 | 12857.47 | 8.77% |
|