|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)湖北省上涨家数:82下跌家数:69平均涨幅:+1.14%平均换手:4.36%总成交额:959.91亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300683 | 海特生物 | 29.43 | -16.03 | +3.14 | +11.94% | 155301 | 43786.79 | 12.71% | | 688765 | 禾元生物 | 38.76 | -95.64 | +3.97 | +11.41% | 84414.47 | 31169.19 | 11.73% | | 002971 | 和远气体 | 45.38 | 179.74 | +4.13 | +10.01% | 149311 | 67223.22 | 9.27% | | 002194 | 武汉凡谷 | 11.10 | -364.99 | +1.01 | +10.01% | 615480 | 67456.21 | 12.05% | | 002281 | 光迅科技 | 193.04 | 154.24 | +17.55 | +10.00% | 699830 | 1328907 | 8.90% | | 001267 | 汇绿生态 | 42.69 | 403.19 | +3.88 | +10.00% | 721008.9 | 297237.8 | 11.85% | | 300395 | 菲利华 | 89.60 | 97.77 | +7.77 | +9.50% | 471760 | 411251.4 | 9.20% | | 301150 | 中一科技 | 40.91 | 95.07 | +3.46 | +9.24% | 363637 | 144419.3 | 11.97% | | 920193 | 吉和昌 | 35.64 | 53.52 | +3.01 | +9.22% | 117131 | 43258.9 | 46.48% | | 301235 | 华康洁净 | 44.00 | 47.37 | +3.30 | +8.11% | 100520 | 42855.18 | 9.65% | | 300567 | 精测电子 | 223.91 | 718.85 | +15.91 | +7.65% | 110283 | 240097.4 | 4.86% | | 002365 | 永安药业 | 13.85 | 117.97 | +0.94 | +7.28% | 557984 | 77041.92 | 22.75% | | 688143 | 长盈通 | 112.29 | 670.99 | +7.61 | +7.27% | 161080.1 | 176263.6 | 13.16% | | 688545 | 兴福电子 | 85.70 | 141.79 | +5.30 | +6.59% | 260713.4 | 216303.5 | 14.31% | | 920505 | 九菱科技 | 32.32 | 144.01 | +1.95 | +6.42% | 39203 | 12527.52 | 10.89% | | 301127 | 武汉天源 | 15.83 | 49.84 | +0.95 | +6.38% | 286985 | 44803.38 | 4.39% | | 301211 | 亨迪药业 | 11.57 | 142.94 | +0.61 | +5.57% | 143614 | 16111.76 | 3.44% | | 600703 | 三安光电 | 14.40 | -144.37 | +0.69 | +5.03% | 2925030 | 419382.1 | 5.86% | | 300776 | 帝尔激光 | 122.53 | 67.24 | +5.78 | +4.95% | 131569 | 158381.8 | 7.34% | | 002414 | 高德红外 | 14.06 | 62.00 | +0.57 | +4.23% | 1131353 | 156740.1 | 3.33% | | 300557 | 理工光科 | 26.85 | 89.47 | +1.01 | +3.91% | 50612 | 13467.31 | 3.24% | | 688387 | 信科移动 | 14.73 | -208.60 | +0.55 | +3.88% | 716869.8 | 103435.8 | 3.55% | | 300871 | 回盛生物 | 22.95 | 16.17 | +0.85 | +3.85% | 61434 | 13870.05 | 3.04% | | 600498 | 烽火通信 | 39.21 | 127.09 | +1.42 | +3.76% | 1095957 | 425708.8 | 8.62% | | 301183 | 东田微 | 170.16 | 125.52 | +5.86 | +3.57% | 50730 | 85257.22 | 8.64% | | 000988 | 华工科技 | 106.60 | 63.07 | +3.59 | +3.49% | 883547.1 | 940507.6 | 8.79% | | 603175 | 超颖电子 | 85.94 | 585.41 | +2.89 | +3.48% | 28120 | 23931 | 6.18% | | 001359 | 平安电工 | 89.00 | 92.88 | +2.94 | +3.42% | 76615 | 67687.23 | 12.71% | | 300323 | 华灿光电 | 12.27 | -68.73 | +0.39 | +3.28% | 692462 | 84062.77 | 5.83% | | 601869 | 长飞光纤 | 338.69 | 242.32 | +10.44 | +3.18% | 160764 | 541329.5 | 3.96% | | 000759 | 中百集团 | 6.94 | -4.81 | +0.20 | +2.97% | 964471.1 | 65533.17 | 14.71% | | 688635 | 长进光子 | 262.53 | 245.07 | +7.53 | +2.95% | 30743.2 | 79831.01 | 17.31% | | 000826 | *ST启环 | 1.76 | -0.82 | +0.05 | +2.92% | 228207 | 4015.828 | 1.60% | | 000952 | 广济药业 | 6.05 | -5.20 | +0.17 | +2.89% | 79511 | 4714.691 | 2.31% | | 688081 | 兴图新科 | 30.59 | -62.27 | +0.77 | +2.58% | 20883.22 | 6284.809 | 2.03% | | 688156 | 路德科技 | 21.10 | -35.23 | +0.53 | +2.58% | 30290.03 | 6295.521 | 3.01% | | 301246 | 宏源药业 | 20.88 | 32.82 | +0.52 | +2.55% | 108592 | 22301.25 | 6.28% | | 603716 | 塞力医疗 | 18.00 | -19.31 | +0.44 | +2.51% | 427883 | 77142.18 | 18.95% | | 300747 | 锐科激光 | 36.10 | 82.03 | +0.85 | +2.41% | 233723 | 83246.28 | 4.48% | | 600769 | 祥龙电业 | 15.10 | 294.32 | +0.35 | +2.37% | 120783 | 17978.63 | 3.22% | | 300184 | 力源信息 | 12.80 | 54.69 | +0.29 | +2.32% | 799247.1 | 101073.7 | 7.60% | | 600879 | 航天电子 | 16.40 | 236.76 | +0.35 | +2.18% | 1086608 | 175458.6 | 3.29% | | 688151 | 华强科技 | 16.41 | 119.51 | +0.33 | +2.05% | 53260.12 | 8585.205 | 1.55% | | 688665 | 四方光电 | 46.55 | 35.29 | +0.92 | +2.02% | 5568.44 | 2555.093 | 0.55% | | 600184 | 光电股份 | 18.24 | 207.42 | +0.35 | +1.96% | 201385 | 36300.98 | 3.46% | | 600345 | 长江通信 | 47.29 | 62.13 | +0.87 | +1.87% | 85657 | 40262.62 | 4.05% | | 002950 | 奥美医疗 | 9.43 | 22.01 | +0.17 | +1.84% | 74796 | 6987.313 | 1.74% | | 603950 | 长源东谷 | 58.60 | 48.19 | +1.01 | +1.75% | 80673 | 46602.21 | 2.49% | | 002627 | 三峡旅游 | 6.49 | 74.51 | +0.11 | +1.72% | 107235 | 6865.2 | 1.54% | | 002962 | 五方光电 | 13.37 | 129.61 | +0.22 | +1.67% | 108416 | 14321.53 | 5.18% | | 300966 | 共同药业 | 26.85 | -43.45 | +0.44 | +1.67% | 41427 | 11057.57 | 5.40% | | 000615 | *ST美谷 | 3.44 | -9.94 | +0.05 | +1.47% | 112508 | 3784.03 | 1.22% | | 300041 | 回天新材 | 11.10 | 27.86 | +0.16 | +1.46% | 247620 | 27222.8 | 4.55% | | 920161 | 龙辰科技 | 25.51 | 38.14 | +0.36 | +1.43% | 51787 | 13237.27 | 14.03% | | 300046 | 台基股份 | 24.78 | 128.38 | +0.33 | +1.35% | 64808 | 15947.91 | 2.74% | | 000783 | 长江证券 | 9.04 | 11.89 | +0.11 | +1.23% | 884830 | 79421 | 1.60% | | 300054 | 鼎龙股份 | 77.74 | 89.38 | +0.94 | +1.22% | 429576 | 334208.4 | 5.77% | | 600133 | 东湖高新 | 8.49 | 32.66 | +0.09 | +1.07% | 190100 | 16046.14 | 1.78% | | 600774 | 汉商集团 | 6.93 | -11.17 | +0.07 | +1.02% | 40909 | 2782.783 | 1.39% | | 300980 | 祥源新材 | 21.99 | 50.74 | +0.22 | +1.01% | 52962 | 11497.91 | 5.30% | | 920108 | 宏海科技 | 9.10 | 65.11 | +0.09 | +1.00% | 6336 | 574.2727 | 0.87% | | 688237 | 超卓航科 | 61.30 | 385.58 | +0.59 | +0.97% | 36250.98 | 22069.45 | 4.04% | | 301192 | 泰祥股份 | 19.37 | 35.16 | +0.18 | +0.94% | 13123 | 2516.981 | 2.66% | | 688526 | 科前生物 | 12.95 | 15.49 | +0.11 | +0.86% | 15984.07 | 2051.588 | 0.34% | | 600998 | 九州通 | 4.99 | 12.47 | +0.04 | +0.81% | 328706 | 16329.26 | 0.65% | | 600079 | ST人福 | 17.95 | 15.39 | +0.14 | +0.79% | 82348 | 14761.2 | 0.53% | | 600654 | 中安科 | 2.99 | 116.95 | +0.02 | +0.67% | 1583251 | 47823.79 | 6.83% | | 300516 | 久之洋 | 31.14 | 525.08 | +0.19 | +0.61% | 52655 | 16203.44 | 2.09% | | 920146 | 华阳变速 | 5.02 | -15.79 | +0.03 | +0.60% | 15256 | 761.2499 | 1.40% | | 600976 | 健民集团 | 30.15 | 13.71 | +0.16 | +0.53% | 63664 | 19147.05 | 4.15% | | 920870 | 恒进感应 | 11.34 | 82.80 | +0.06 | +0.53% | 8795 | 986.1842 | 1.33% | | 603738 | 泰晶科技 | 36.63 | 212.30 | +0.16 | +0.44% | 857890 | 313354.4 | 22.23% | | 600298 | 安琪酵母 | 41.23 | 22.36 | +0.18 | +0.44% | 116602 | 48082.73 | 1.36% | | 300018 | 中元股份 | 11.94 | 40.77 | +0.05 | +0.42% | 124367 | 14816.46 | 3.45% | | 300205 | *ST天喻 | 5.25 | -3.72 | +0.02 | +0.38% | 21999 | 1139.827 | 0.51% | | 688275 | 万润新能 | 80.80 | 103.49 | +0.29 | +0.36% | 40225.84 | 32371.84 | 3.19% | | 600745 | *ST闻泰 | 16.82 | -2.33 | +0.06 | +0.36% | 290722 | 48866.37 | 2.28% | | 605388 | 均瑶健康 | 5.90 | -18.41 | +0.02 | +0.34% | 204851 | 11988.98 | 3.41% | | 300971 | 博亚精工 | 18.81 | 23.54 | +0.06 | +0.32% | 18033 | 3364.407 | 1.95% | | 600993 | 马应龙 | 23.46 | 17.13 | +0.04 | +0.17% | 53204 | 12464.19 | 1.24% | | 300220 | 金运激光 | 10.45 | -402.25 | +0.01 | +0.10% | 24891 | 2578.834 | 1.65% | | 920274 | 宏裕包材 | 15.42 | 59.12 | +0.01 | +0.06% | 12106 | 1849.823 | 1.49% | | 600568 | ST中珠 | 2.25 | -38.50 | 0.00 | 0.00% | 53753 | 1202.132 | 0.32% | | 600681 | 百川能源 | 3.42 | 18.71 | 0.00 | 0.00% | 183502 | 6247.733 | 1.37% | | 300536 | 农尚环境 | 8.88 | -11.05 | 0.00 | 0.00% | 100860 | 8892.073 | 3.44% | | 920237 | 力佳科技 | 13.07 | 31.18 | -0.01 | -0.08% | 9411 | 1220.81 | 1.01% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.01 | -0.25% | 139769 | 5520.988 | 1.38% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.01 | -0.26% | 148691 | 5734.51 | 1.05% | | 600757 | 长江传媒 | 7.75 | 9.93 | -0.02 | -0.26% | 94554 | 7323.08 | 0.78% | | 301048 | 金鹰重工 | 9.06 | 22.57 | -0.03 | -0.33% | 41850 | 3764.796 | 0.78% | | 601311 | 骆驼股份 | 7.87 | 12.14 | -0.03 | -0.38% | 110935 | 8706.108 | 0.95% | | 600885 | 宏发股份 | 35.41 | 28.11 | -0.14 | -0.39% | 158314 | 55618.92 | 1.02% | | 601956 | 东贝集团 | 4.86 | 216.46 | -0.02 | -0.41% | 55650 | 2690.877 | 0.90% | | 920779 | 武汉蓝电 | 24.20 | 32.19 | -0.10 | -0.41% | 11210 | 2702.246 | 5.60% | | 002102 | ST能特 | 2.24 | 115.33 | -0.01 | -0.44% | 154109 | 3439.911 | 0.72% | | 002159 | 三特索道 | 13.13 | 17.39 | -0.07 | -0.53% | 25824 | 3361.995 | 1.86% | | 688692 | 达梦数据 | 238.35 | 47.36 | -1.45 | -0.60% | 15008.05 | 35420.84 | 2.02% | | 688089 | ST嘉必优 | 7.73 | 23.31 | -0.05 | -0.64% | 35487.87 | 2709.73 | 2.13% | | 603067 | 振华股份 | 33.00 | 37.59 | -0.23 | -0.69% | 211189 | 70232.93 | 2.80% | | 300387 | 富邦科技 | 7.16 | 33.00 | -0.05 | -0.69% | 51601 | 3677.944 | 1.79% | | 600801 | 华新建材 | 22.85 | 14.62 | -0.16 | -0.70% | 146033 | 33640.28 | 1.09% | | 000966 | 长源电力 | 4.18 | 129.85 | -0.03 | -0.71% | 462265 | 19157.51 | 1.33% | | 300276 | 三丰智能 | 6.90 | -47.30 | -0.05 | -0.72% | 278342 | 19099.1 | 2.63% | | 002932 | *ST明德 | 14.77 | -260.67 | -0.11 | -0.74% | 16927 | 2495.693 | 1.08% | | 000902 | 新洋丰 | 13.40 | 10.53 | -0.10 | -0.74% | 117300 | 15789.5 | 1.03% | | 000852 | 石化机械 | 5.27 | -3634.69 | -0.04 | -0.75% | 101495 | 5327.555 | 1.07% | | 301205 | 联特科技 | 281.88 | 419.40 | -2.20 | -0.77% | 107356 | 304618 | 12.82% | | 002783 | 凯龙股份 | 7.46 | 32.09 | -0.06 | -0.80% | 71405 | 5333.135 | 1.55% | | 000821 | ST京机 | 7.27 | 35.93 | -0.06 | -0.82% | 69557 | 5056.365 | 1.15% | | 601162 | 天风证券 | 3.63 | 277.25 | -0.03 | -0.82% | 1246754 | 45064.87 | 1.45% | | 300517 | 海波重科 | 9.65 | 417.75 | -0.08 | -0.82% | 52840 | 5069.613 | 4.19% | | 000422 | 湖北宜化 | 13.20 | 16.76 | -0.11 | -0.83% | 246665 | 32642.37 | 2.31% | | 000501 | 武商集团 | 7.10 | 33.86 | -0.06 | -0.84% | 49930 | 3533.431 | 0.65% | | 000883 | 湖北能源 | 4.62 | 15.88 | -0.04 | -0.86% | 233420 | 10776.01 | 0.36% | | 600035 | 楚天高速 | 3.44 | 11.02 | -0.03 | -0.86% | 118092 | 4062.959 | 0.73% | | 000670 | 盈方微 | 6.84 | -71.43 | -0.06 | -0.87% | 352424 | 24046.71 | 4.24% | | 603719 | 良品铺子 | 9.85 | -61.44 | -0.09 | -0.91% | 53329 | 5227.26 | 1.34% | | 603281 | 江瀚新材 | 21.04 | 25.67 | -0.20 | -0.94% | 36926 | 7803.304 | 0.71% | | 600107 | *ST尔雅 | 5.11 | -23.86 | -0.05 | -0.97% | 8300 | 422.89 | 0.23% | | 000665 | 湖北广电 | 3.95 | -4.09 | -0.04 | -1.00% | 119748 | 4684.343 | 1.05% | | 920438 | 戈碧迦 | 124.30 | 555.57 | -1.29 | -1.03% | 62000 | 76865.48 | 4.45% | | 600293 | 三峡新材 | 2.77 | -48.86 | -0.03 | -1.07% | 262779 | 7244.377 | 2.27% | | 688646 | ST逸飞 | 72.70 | -83.47 | -0.80 | -1.09% | 11420.17 | 8344.263 | 1.88% | | 600006 | 东风股份 | 5.40 | -25.40 | -0.06 | -1.10% | 148197 | 7975.254 | 0.74% | | 920198 | 微创光电 | 7.94 | 38.95 | -0.09 | -1.12% | 34669 | 2762.79 | 4.92% | | 300161 | 华中数控 | 26.33 | -1149.28 | -0.30 | -1.13% | 45313 | 11820.1 | 2.32% | | 002377 | 国创高新 | 2.60 | 105.34 | -0.03 | -1.14% | 182118 | 4718.437 | 2.09% | | 300527 | ST应急 | 7.79 | 561.72 | -0.09 | -1.14% | 83261 | 6483.053 | 0.82% | | 000553 | 安道麦A | 5.43 | -20.16 | -0.07 | -1.27% | 83880 | 4535.984 | 0.39% | | 000785 | 居然智家 | 2.23 | -12.09 | -0.03 | -1.33% | 500825 | 11107.51 | 0.86% | | 000707 | 双环科技 | 4.45 | -23.60 | -0.06 | -1.33% | 63375 | 2810.7 | 1.15% | | 000678 | 襄阳轴承 | 8.82 | -74.39 | -0.12 | -1.34% | 100291 | 8802.201 | 2.18% | | 920942 | 恒立钻具 | 17.61 | 87.92 | -0.24 | -1.34% | 11572 | 2030.999 | 2.79% | | 000926 | 福星股份 | 2.16 | -0.83 | -0.03 | -1.37% | 311397 | 6663.966 | 1.98% | | 600168 | 武汉控股 | 4.24 | 40.91 | -0.06 | -1.40% | 49749 | 2114.047 | 0.50% | | 002305 | *ST南置 | 2.12 | -2.77 | -0.03 | -1.40% | 245534 | 5148.112 | 1.42% | | 920978 | 开特股份 | 20.20 | 21.94 | -0.30 | -1.46% | 10498 | 2129.686 | 1.04% | | 000708 | 中信特钢 | 13.89 | 11.58 | -0.21 | -1.49% | 154942 | 21619.71 | 0.31% | | 002861 | 瀛通通讯 | 16.24 | -37.85 | -0.27 | -1.64% | 66144 | 10713.65 | 4.40% | | 600141 | 兴发集团 | 31.47 | 26.30 | -0.53 | -1.66% | 554152 | 172164.8 | 4.61% | | 688552 | 航天南湖 | 26.43 | -312.40 | -0.45 | -1.67% | 26907.49 | 7053.209 | 0.80% | | 301221 | 光庭信息 | 28.60 | 79.48 | -0.49 | -1.68% | 20543 | 5846.619 | 2.30% | | 920273 | 一致魔芋 | 17.28 | 32.00 | -0.32 | -1.82% | 25670 | 4407.94 | 3.74% | | 002694 | *ST顾地 | 2.12 | -3.29 | -0.04 | -1.85% | 40334 | 849.7134 | 0.56% | | 688667 | 菱电电控 | 89.69 | 31.60 | -1.88 | -2.05% | 11838.05 | 10662.36 | 2.25% | | 600136 | ST明诚 | 1.42 | -125.53 | -0.03 | -2.07% | 116621 | 1666.455 | 0.60% | | 300808 | 久量股份 | 18.18 | -43.96 | -0.44 | -2.36% | 20074 | 3628.165 | 1.69% | | 002072 | 凯瑞德 | 7.19 | -109.58 | -0.18 | -2.44% | 54029 | 3870.324 | 1.47% | | 603220 | 中贝通信 | 19.72 | 169.10 | -0.57 | -2.81% | 406857 | 80021.71 | 7.59% | | 301633 | 港迪技术 | 56.70 | 48.27 | -1.74 | -2.98% | 7977 | 4554.72 | 3.13% | | 600566 | 济川药业 | 25.90 | 13.74 | -1.19 | -4.39% | 93772 | 24354.11 | 1.02% | | 300494 | 盛天网络 | 8.92 | 2828.80 | -0.46 | -4.90% | 281437 | 25057.14 | 7.07% | | 920403 | 康农种业 | 19.16 | 24.84 | -1.14 | -5.62% | 47226 | 9012.068 | 7.27% | | 688038 | 中科通达 | 17.28 | -188.55 | -1.28 | -6.90% | 55710.92 | 9648.334 | 4.79% |
|