|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)湖北省上涨家数:21下跌家数:128平均涨幅:-2.10%平均换手:2.47%总成交额:355.87亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 19.81 | 25.92 | +1.05 | +5.60% | 53826 | 10883.4 | 8.28% | | 300747 | 锐科激光 | 44.04 | 83.57 | +1.69 | +3.99% | 236021 | 101533.7 | 4.52% | | 000826 | *ST启环 | 1.73 | -0.75 | +0.05 | +2.98% | 185261 | 3188.92 | 1.30% | | 000615 | *ST美谷 | 2.99 | -9.84 | +0.07 | +2.40% | 59367 | 1750.35 | 0.64% | | 688552 | 航天南湖 | 32.35 | -1063.27 | +0.68 | +2.15% | 66563.22 | 21719.54 | 1.97% | | 920193 | 吉和昌 | 27.35 | 28.21 | +0.55 | +2.05% | 43021 | 11864.5 | 17.07% | | 600801 | 华新建材 | 27.43 | 15.51 | +0.55 | +2.05% | 113593 | 30974.71 | 0.85% | | 002305 | *ST南置 | 1.87 | -6.90 | +0.03 | +1.63% | 154876 | 2877.8 | 0.89% | | 600168 | 武汉控股 | 4.40 | 25.96 | +0.07 | +1.62% | 92010 | 4011.06 | 0.93% | | 600566 | 济川药业 | 29.33 | 14.89 | +0.41 | +1.42% | 74169 | 21594.24 | 0.81% | | 688237 | 超卓航科 | 57.64 | 416.05 | +0.58 | +1.02% | 8737.148 | 5006.082 | 0.97% | | 600757 | 长江传媒 | 9.19 | 11.68 | +0.09 | +0.99% | 138903 | 12742.03 | 1.14% | | 000902 | 新洋丰 | 14.90 | 11.57 | +0.13 | +0.88% | 157300 | 23511.78 | 1.38% | | 600769 | 祥龙电业 | 12.21 | 288.32 | +0.07 | +0.58% | 97813 | 11867.86 | 2.61% | | 600568 | ST中珠 | 2.09 | -27.14 | +0.01 | +0.48% | 54132 | 1131.43 | 0.32% | | 000708 | 中信特钢 | 12.66 | 11.10 | +0.06 | +0.48% | 91818 | 11575.82 | 0.18% | | 600885 | 宏发股份 | 33.60 | 24.79 | +0.15 | +0.45% | 121969 | 40941.3 | 0.79% | | 301048 | 金鹰重工 | 10.01 | 21.49 | +0.04 | +0.40% | 66605 | 6659.93 | 1.25% | | 600993 | 马应龙 | 25.06 | 18.16 | +0.10 | +0.40% | 43617 | 10895.03 | 1.01% | | 600035 | 楚天高速 | 3.80 | 9.92 | +0.01 | +0.26% | 180608 | 6824.15 | 1.12% | | 600079 | ST人福 | 19.49 | 12.32 | +0.01 | +0.05% | 69946 | 13576.67 | 0.45% | | 000883 | 湖北能源 | 4.30 | 29.56 | 0.00 | 0.00% | 204376 | 8756.44 | 0.32% | | 000966 | 长源电力 | 3.81 | -50.07 | 0.00 | 0.00% | 241538 | 9215.14 | 0.69% | | 600136 | ST明诚 | 1.38 | -192.94 | 0.00 | 0.00% | 92992 | 1275.71 | 0.48% | | 601311 | 骆驼股份 | 7.42 | 15.19 | 0.00 | 0.00% | 79189 | 5852.02 | 0.68% | | 002932 | *ST明德 | 14.51 | -52.76 | 0.00 | 0.00% | 10616 | 1530.91 | 0.68% | | 300966 | 共同药业 | 24.82 | -31.90 | -0.03 | -0.12% | 21788 | 5327.76 | 2.85% | | 600998 | 九州通 | 5.24 | 13.47 | -0.01 | -0.19% | 333635 | 17484.99 | 0.66% | | 600681 | 百川能源 | 3.48 | 21.08 | -0.01 | -0.29% | 110755 | 3836.45 | 0.83% | | 600133 | 东湖高新 | 7.34 | 40.21 | -0.03 | -0.41% | 80775 | 5890.74 | 0.76% | | 688526 | 科前生物 | 11.64 | 23.90 | -0.06 | -0.51% | 11824.62 | 1380.143 | 0.25% | | 600006 | 东风股份 | 5.11 | -18.20 | -0.03 | -0.58% | 69786 | 3555.16 | 0.35% | | 300387 | 富邦科技 | 6.79 | 42.19 | -0.04 | -0.59% | 33344 | 2257.95 | 1.15% | | 300527 | 中船应急 | 6.75 | 12938.42 | -0.04 | -0.59% | 68451 | 4589.4 | 0.67% | | 600107 | *ST尔雅 | 4.99 | -27.74 | -0.03 | -0.60% | 8682 | 435.02 | 0.24% | | 300871 | 回盛生物 | 17.59 | 10.95 | -0.12 | -0.68% | 30277 | 5328.47 | 1.50% | | 000821 | ST京机 | 6.97 | -460.60 | -0.05 | -0.71% | 104479 | 7261.34 | 1.75% | | 000665 | 湖北广电 | 4.06 | -4.23 | -0.03 | -0.73% | 206615 | 8392.36 | 1.82% | | 688038 | 中科通达 | 15.36 | -669.23 | -0.13 | -0.84% | 13823.99 | 2106.273 | 1.19% | | 600298 | 安琪酵母 | 38.31 | 20.79 | -0.34 | -0.88% | 40792 | 15607.95 | 0.47% | | 920870 | 恒进感应 | 11.08 | 86.31 | -0.10 | -0.89% | 5657 | 627.3352 | 0.86% | | 000422 | 湖北宜化 | 9.79 | 32.82 | -0.09 | -0.91% | 102647 | 10101.06 | 0.96% | | 688545 | 兴福电子 | 60.87 | 99.67 | -0.58 | -0.94% | 89591.58 | 53590.27 | 4.92% | | 002159 | 三特索道 | 13.38 | 18.41 | -0.13 | -0.96% | 17934 | 2404.26 | 1.29% | | 300018 | 中元股份 | 11.28 | 54.48 | -0.11 | -0.97% | 44277 | 4999.19 | 1.22% | | 688667 | 菱电电控 | 102.87 | 35.45 | -1.01 | -0.97% | 3266.65 | 3340.056 | 0.62% | | 600654 | 中安科 | 2.72 | -81.80 | -0.03 | -1.09% | 279194 | 7567.45 | 1.20% | | 920274 | 宏裕包材 | 14.08 | 47.79 | -0.16 | -1.12% | 8867 | 1251.777 | 1.10% | | 600184 | 光电股份 | 14.48 | 215.60 | -0.18 | -1.23% | 97264 | 14017.81 | 1.67% | | 920198 | 微创光电 | 7.03 | 41.40 | -0.09 | -1.26% | 10243 | 722.0995 | 1.45% | | 002102 | ST能特 | 2.32 | -229.66 | -0.03 | -1.28% | 85507 | 1980.67 | 0.41% | | 000501 | 武商集团 | 6.91 | 35.30 | -0.09 | -1.29% | 51835 | 3577.92 | 0.69% | | 920108 | 宏海科技 | 7.58 | 130.36 | -0.10 | -1.30% | 3291 | 250.0015 | 0.45% | | 603281 | 江瀚新材 | 16.96 | 24.73 | -0.23 | -1.34% | 20555 | 3490.1 | 0.40% | | 688692 | 达梦数据 | 189.38 | 40.42 | -2.58 | -1.34% | 10817.54 | 20580.69 | 1.46% | | 603220 | 中贝通信 | 14.59 | 551.02 | -0.20 | -1.35% | 126149 | 18430.77 | 2.35% | | 000785 | 居然智家 | 2.13 | -11.43 | -0.03 | -1.39% | 398166 | 8485.431 | 0.64% | | 601956 | 东贝集团 | 4.97 | -21.73 | -0.07 | -1.39% | 209000 | 10383.42 | 3.36% | | 688151 | 华强科技 | 15.56 | 118.72 | -0.23 | -1.46% | 15704.91 | 2443.756 | 0.46% | | 000553 | 安道麦A | 4.61 | -11.10 | -0.07 | -1.50% | 58643 | 2698.71 | 0.27% | | 601162 | 天风证券 | 3.26 | 1877.46 | -0.05 | -1.51% | 729682 | 23824.98 | 0.85% | | 000783 | 长江证券 | 6.98 | 9.70 | -0.11 | -1.55% | 406924 | 28366.38 | 0.74% | | 000952 | 广济药业 | 5.66 | -5.30 | -0.09 | -1.57% | 58801 | 3321.95 | 1.71% | | 002783 | 凯龙股份 | 7.41 | 35.11 | -0.12 | -1.59% | 33736 | 2499.51 | 0.73% | | 000707 | 双环科技 | 4.22 | -12.45 | -0.07 | -1.63% | 55136 | 2324.61 | 1.00% | | 600774 | 汉商集团 | 6.56 | -10.27 | -0.11 | -1.65% | 46686 | 3056.83 | 1.62% | | 002377 | 国创高新 | 2.38 | 66.66 | -0.04 | -1.65% | 234384 | 5562.81 | 2.69% | | 600141 | 兴发集团 | 23.75 | 21.28 | -0.40 | -1.66% | 150178 | 35651.73 | 1.26% | | 600976 | 健民集团 | 27.85 | 13.68 | -0.47 | -1.66% | 12326 | 3445.19 | 0.80% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.05 | -1.66% | 23600 | 698.76 | 0.33% | | 688089 | ST嘉必优 | 7.65 | -5.67 | -0.13 | -1.67% | 6629.77 | 508.8117 | 0.40% | | 300971 | 博亚精工 | 15.68 | 26.27 | -0.27 | -1.69% | 19889 | 3103.73 | 2.11% | | 000520 | 凤凰航运 | 3.48 | 59.57 | -0.06 | -1.69% | 133977 | 4671.46 | 1.32% | | 002072 | 凯瑞德 | 6.08 | -199.77 | -0.11 | -1.78% | 62799 | 3809.58 | 1.71% | | 300046 | 台基股份 | 21.64 | 97.54 | -0.42 | -1.90% | 45716 | 9898.77 | 1.93% | | 000852 | 石化机械 | 5.04 | -858.17 | -0.10 | -1.95% | 112529 | 5653.7 | 1.18% | | 301211 | 亨迪药业 | 10.87 | 84.63 | -0.22 | -1.98% | 50363 | 5491.5 | 1.21% | | 002950 | 奥美医疗 | 8.39 | 24.01 | -0.17 | -1.99% | 40111 | 3375.56 | 0.93% | | 002194 | 武汉凡谷 | 8.97 | -1037.16 | -0.19 | -2.07% | 102209 | 9170.82 | 1.99% | | 603719 | 良品铺子 | 9.83 | -455.26 | -0.21 | -2.09% | 88494 | 8720.29 | 2.22% | | 002627 | 三峡旅游 | 6.45 | 39.05 | -0.14 | -2.12% | 59196 | 3836.4 | 0.85% | | 600879 | 航天电子 | 13.03 | 785.06 | -0.29 | -2.18% | 567134 | 73885.85 | 1.72% | | 600745 | *ST闻泰 | 11.60 | -1.41 | -0.27 | -2.27% | 376204 | 43416.62 | 2.85% | | 002971 | 和远气体 | 34.66 | 164.32 | -0.81 | -2.28% | 57112 | 19758.51 | 3.55% | | 000926 | 福星股份 | 1.70 | -0.44 | -0.04 | -2.30% | 199752 | 3384.47 | 1.27% | | 605388 | 均瑶健康 | 5.93 | -17.20 | -0.14 | -2.31% | 180750 | 10735.61 | 3.01% | | 300395 | 菲利华 | 67.82 | 60.84 | -1.61 | -2.32% | 114553 | 77320.07 | 2.23% | | 300276 | 三丰智能 | 6.28 | -50.84 | -0.15 | -2.33% | 300214 | 18817.91 | 2.49% | | 688156 | 路德科技 | 20.36 | -42.66 | -0.49 | -2.35% | 28747.29 | 5906.375 | 2.85% | | 300054 | 鼎龙股份 | 61.50 | 55.78 | -1.50 | -2.38% | 205599 | 126994.8 | 2.76% | | 300161 | 华中数控 | 25.97 | 134.23 | -0.64 | -2.41% | 23847 | 6202.38 | 1.22% | | 300041 | 回天新材 | 10.04 | 21.85 | -0.25 | -2.43% | 122798 | 12311.83 | 2.26% | | 300776 | 帝尔激光 | 80.00 | 51.07 | -2.00 | -2.44% | 81896 | 65546.29 | 4.57% | | 300517 | 海波重科 | 9.09 | -131.66 | -0.23 | -2.47% | 31939 | 2921.05 | 2.53% | | 688275 | 万润新能 | 51.73 | 22.94 | -1.35 | -2.54% | 36047.62 | 18843.02 | 2.91% | | 920273 | 一致魔芋 | 15.68 | 35.66 | -0.41 | -2.55% | 14432 | 2298.856 | 2.10% | | 300536 | 农尚环境 | 7.26 | -7.31 | -0.19 | -2.55% | 52143 | 3764.34 | 1.78% | | 300220 | 金运激光 | 9.53 | -198.90 | -0.25 | -2.56% | 26186 | 2502.1 | 1.73% | | 301246 | 宏源药业 | 15.90 | 20.89 | -0.44 | -2.69% | 64336 | 10348.66 | 2.70% | | 301221 | 光庭信息 | 26.71 | 116.82 | -0.74 | -2.70% | 12621 | 3376.82 | 1.41% | | 301192 | 泰祥股份 | 16.78 | 50.77 | -0.47 | -2.72% | 10987 | 1840.55 | 2.18% | | 920161 | 龙辰科技 | 15.75 | 34.44 | -0.45 | -2.78% | 12758 | 2006.041 | 1.73% | | 300683 | 海特生物 | 22.58 | -15.36 | -0.65 | -2.80% | 31923 | 7262.311 | 2.61% | | 603175 | 超颖电子 | 82.31 | -278.92 | -2.44 | -2.88% | 16178 | 13113.65 | 2.66% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.13 | -2.89% | 14539 | 636.16 | 0.34% | | 002365 | 永安药业 | 12.10 | 32.00 | -0.36 | -2.89% | 128344 | 15643.48 | 5.22% | | 920978 | 开特股份 | 17.52 | 20.70 | -0.53 | -2.94% | 15409 | 2727.778 | 1.52% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.49 | -2.94% | 6066 | 987.3221 | 1.46% | | 000759 | 中百集团 | 5.53 | -4.14 | -0.17 | -2.98% | 371027 | 20666.44 | 5.66% | | 002962 | 五方光电 | 12.34 | 93.98 | -0.38 | -2.99% | 72104 | 8928.97 | 3.45% | | 688665 | 四方光电 | 39.78 | 29.24 | -1.28 | -3.12% | 6168.85 | 2470.863 | 0.61% | | 920505 | 九菱科技 | 23.28 | 111.99 | -0.77 | -3.20% | 6063 | 1412.83 | 1.68% | | 300278 | 华昌达 | 3.59 | -56.29 | -0.12 | -3.23% | 227964 | 8276 | 1.62% | | 920237 | 力佳科技 | 11.59 | 58.24 | -0.39 | -3.26% | 20158 | 2376.478 | 2.16% | | 002414 | 高德红外 | 10.09 | 22.10 | -0.34 | -3.26% | 376281 | 38204.41 | 1.11% | | 000670 | 盈方微 | 6.19 | -119.21 | -0.21 | -3.28% | 255413 | 15830.76 | 3.08% | | 688765 | 禾元生物 | 31.13 | -78.56 | -1.07 | -3.32% | 48272.18 | 15300.98 | 1.77% | | 688081 | 兴图新科 | 21.80 | -33.65 | -0.75 | -3.33% | 13591.37 | 2959.495 | 1.32% | | 300808 | 久量股份 | 17.06 | -44.38 | -0.59 | -3.34% | 12776 | 2195.63 | 1.07% | | 600703 | 三安光电 | 9.21 | -81.72 | -0.33 | -3.46% | 586721 | 54126.58 | 1.18% | | 300323 | 华灿光电 | 7.54 | -33.92 | -0.29 | -3.70% | 299619 | 22543.5 | 3.30% | | 603716 | 塞力医疗 | 15.07 | -19.33 | -0.58 | -3.71% | 69449 | 10530.53 | 3.08% | | 688387 | 信科移动 | 11.07 | -142.31 | -0.43 | -3.74% | 325880.1 | 36462.76 | 0.95% | | 300494 | 盛天网络 | 10.50 | -49.04 | -0.41 | -3.76% | 180060 | 18931.04 | 4.52% | | 002861 | 瀛通通讯 | 11.91 | -20.79 | -0.47 | -3.80% | 49479 | 5914.51 | 3.48% | | 600498 | 烽火通信 | 27.08 | 154.61 | -1.07 | -3.80% | 367153 | 99142.16 | 2.89% | | 300184 | 力源信息 | 9.50 | 21.94 | -0.40 | -4.04% | 369245 | 35308.28 | 3.52% | | 301235 | 华康洁净 | 29.68 | 38.22 | -1.26 | -4.07% | 48776 | 14416.15 | 4.69% | | 300567 | 精测电子 | 114.85 | 518.54 | -5.14 | -4.28% | 126176 | 144817 | 5.56% | | 300557 | 理工光科 | 19.56 | 68.68 | -0.89 | -4.35% | 27079 | 5358.98 | 1.73% | | 603067 | 振华股份 | 22.81 | 26.01 | -1.04 | -4.36% | 283639 | 64265.98 | 3.75% | | 301127 | 武汉天源 | 13.08 | 37.80 | -0.62 | -4.53% | 141129 | 18492.31 | 2.16% | | 000988 | 华工科技 | 63.51 | 35.17 | -3.03 | -4.55% | 309695 | 195360.2 | 3.08% | | 300980 | 祥源新材 | 16.09 | 39.17 | -0.77 | -4.57% | 146130 | 23767.24 | 10.54% | | 603950 | 长源东谷 | 35.58 | 30.95 | -1.73 | -4.64% | 64292 | 22931.6 | 1.99% | | 603738 | 泰晶科技 | 24.26 | 76.04 | -1.24 | -4.86% | 174015 | 41900.6 | 4.51% | | 688635 | 长进光子 | 171.18 | 208.93 | -8.83 | -4.91% | 12461.07 | 21018.17 | 7.02% | | 920146 | 华阳变速 | 5.58 | -12.83 | -0.29 | -4.94% | 51874 | 2936.018 | 4.78% | | 301150 | 中一科技 | 29.26 | 30.06 | -1.54 | -5.00% | 124692 | 36692.27 | 4.10% | | 301633 | 港迪技术 | 50.00 | -145.30 | -2.67 | -5.07% | 8157 | 4109.65 | 3.20% | | 920779 | 武汉蓝电 | 26.50 | 38.10 | -1.43 | -5.12% | 23647 | 6509.43 | 11.81% | | 920438 | 戈碧迦 | 50.25 | 159.71 | -2.75 | -5.19% | 40622 | 20341.05 | 2.91% | | 600293 | 三峡新材 | 3.69 | -34.53 | -0.21 | -5.38% | 1178094 | 44152.17 | 10.15% | | 300516 | 久之洋 | 31.31 | -3261.20 | -1.84 | -5.55% | 87061 | 27653.51 | 3.45% | | 688646 | 逸飞激光 | 53.08 | -130.19 | -3.23 | -5.74% | 22473.06 | 11838.85 | 3.70% | | 002281 | 光迅科技 | 91.58 | 50.14 | -5.71 | -5.87% | 320394 | 290992.1 | 4.08% | | 301205 | 联特科技 | 144.25 | 453.45 | -9.22 | -6.01% | 73646 | 104274.4 | 8.79% | | 001267 | 汇绿生态 | 22.27 | 181.29 | -1.47 | -6.19% | 241080 | 53404.71 | 3.96% | | 001359 | 平安电工 | 66.81 | 57.12 | -4.44 | -6.23% | 26599 | 18012.2 | 4.41% | | 600345 | 长江通信 | 37.45 | 9.64 | -2.59 | -6.47% | 92711 | 34812.93 | 4.38% | | 301183 | 东田微 | 139.74 | 61.90 | -11.26 | -7.46% | 42233 | 57507.25 | 7.19% | | 601869 | 长飞光纤 | 241.38 | 30.88 | -21.47 | -8.17% | 114317 | 275120.2 | 2.81% | | 688143 | 长盈通 | 106.79 | 884.41 | -10.91 | -9.27% | 99066 | 104285.8 | 8.00% | | 000678 | 襄阳轴承 | 17.77 | -168.60 | -1.97 | -9.98% | 853228 | 156394.4 | 18.56% |
|