|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广济药业(000952)湖北省上涨家数:57下跌家数:93平均涨幅:-0.09%平均换手:2.31%总成交额:499.40亿元 更新时间：2026-09-22 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301221 | 光庭信息 | 27.79 | 1477.03 | +1.21 | +4.55% | 21741 | 6006.68 | 2.43% | | 301205 | 联特科技 | 334.07 | 559.64 | +13.07 | +4.07% | 51934 | 168407.4 | 6.21% | | 605388 | 均瑶健康 | 6.30 | -19.58 | +0.23 | +3.79% | 159131 | 9984.03 | 2.65% | | 300395 | 菲利华 | 97.77 | 99.57 | +3.54 | +3.76% | 228574 | 223400.5 | 4.46% | | 301127 | 武汉天源 | 17.96 | 72.84 | +0.58 | +3.34% | 220528 | 39372.61 | 3.37% | | 300517 | 海波重科 | 12.22 | -259.48 | +0.35 | +2.95% | 43495 | 5257.61 | 3.45% | | 688646 | 逸飞激光 | 80.05 | -90.96 | +2.24 | +2.88% | 23831.11 | 19285.93 | 3.92% | | 001359 | 平安电工 | 90.61 | 94.56 | +2.46 | +2.79% | 25988 | 23698.71 | 4.31% | | 002694 | *ST顾地 | 2.46 | -9.10 | +0.06 | +2.50% | 15068 | 364.84 | 0.21% | | 688692 | 达梦数据 | 209.98 | 44.61 | +5.07 | +2.47% | 11496.42 | 24078 | 1.55% | | 000422 | 湖北宜化 | 12.27 | 18.30 | +0.29 | +2.42% | 158213 | 19161.56 | 1.48% | | 688038 | 中科通达 | 19.74 | -2433.53 | +0.46 | +2.39% | 17119.61 | 3370.595 | 1.47% | | 603175 | 超颖电子 | 112.79 | -415.43 | +2.62 | +2.38% | 30656 | 34212.21 | 6.74% | | 600757 | 长江传媒 | 7.47 | 11.17 | +0.17 | +2.33% | 142521 | 10650.99 | 1.17% | | 600745 | *ST闻泰 | 17.24 | -2.28 | +0.38 | +2.25% | 270087 | 46753.96 | 2.12% | | 301192 | 泰祥股份 | 19.61 | 47.69 | +0.42 | +2.19% | 7865 | 1527.02 | 1.56% | | 688237 | 超卓航科 | 60.05 | 341.88 | +1.24 | +2.11% | 19596.52 | 11661.7 | 2.19% | | 301183 | 东田微 | 309.40 | 181.03 | +5.87 | +1.93% | 37269 | 114638.4 | 6.35% | | 603716 | 塞力医疗 | 17.19 | -19.50 | +0.29 | +1.72% | 140804 | 24084.51 | 6.24% | | 000665 | 湖北广电 | 4.16 | -4.30 | +0.07 | +1.71% | 150078 | 6240.39 | 1.32% | | 688765 | 禾元生物 | 39.43 | -102.02 | +0.64 | +1.65% | 40881.41 | 16131.36 | 5.68% | | 920505 | 九菱科技 | 27.19 | 134.66 | +0.42 | +1.57% | 11776 | 3242.863 | 3.27% | | 300971 | 博亚精工 | 17.74 | 28.76 | +0.25 | +1.43% | 14078 | 2490.28 | 1.53% | | 601162 | 天风证券 | 3.74 | 114.80 | +0.05 | +1.36% | 1640043 | 61672.69 | 1.91% | | 603719 | 良品铺子 | 9.22 | -96.81 | +0.12 | +1.32% | 27706 | 2539.03 | 0.70% | | 002861 | 瀛通通讯 | 15.04 | -27.83 | +0.19 | +1.28% | 29595 | 4468.85 | 2.08% | | 002072 | 凯瑞德 | 7.33 | -270.63 | +0.09 | +1.24% | 73290 | 5390.77 | 1.99% | | 301235 | 华康洁净 | 47.48 | 58.76 | +0.57 | +1.22% | 53594 | 25356.68 | 5.14% | | 300776 | 帝尔激光 | 126.10 | 72.17 | +1.42 | +1.14% | 49761 | 63431.55 | 2.78% | | 688665 | 四方光电 | 43.39 | 34.08 | +0.40 | +0.93% | 6065.8 | 2643.614 | 0.60% | | 603281 | 江瀚新材 | 18.86 | 25.34 | +0.17 | +0.91% | 22333 | 4218.15 | 0.43% | | 300220 | 金运激光 | 11.25 | -372.79 | +0.09 | +0.81% | 14245 | 1598.92 | 0.94% | | 600298 | 安琪酵母 | 39.45 | 21.05 | +0.30 | +0.77% | 54724 | 21606.01 | 0.64% | | 300494 | 盛天网络 | 8.18 | -27.05 | +0.06 | +0.74% | 63232 | 5190.13 | 1.59% | | 600345 | 长江通信 | 55.10 | 27.08 | +0.40 | +0.73% | 110875 | 61525.54 | 5.24% | | 002932 | *ST明德 | 15.42 | -70.54 | +0.11 | +0.72% | 6432 | 989.37 | 0.41% | | 601956 | 东贝集团 | 4.92 | -73.11 | +0.03 | +0.61% | 30450 | 1487.92 | 0.49% | | 300683 | 海特生物 | 26.30 | -12.71 | +0.16 | +0.61% | 72212 | 18923.59 | 5.91% | | 688156 | 路德科技 | 23.73 | -49.69 | +0.13 | +0.55% | 25354.96 | 6016.166 | 2.52% | | 601869 | 长飞光纤 | 461.50 | 110.99 | +2.51 | +0.55% | 113637 | 536239.8 | 2.80% | | 603220 | 中贝通信 | 18.76 | 243.16 | +0.10 | +0.54% | 118456 | 22234.9 | 2.21% | | 002950 | 奥美医疗 | 8.65 | 22.58 | +0.04 | +0.46% | 56868 | 4932.87 | 1.32% | | 000708 | 中信特钢 | 12.89 | 10.63 | +0.05 | +0.39% | 71689 | 9229.431 | 0.14% | | 300557 | 理工光科 | 26.00 | 87.29 | +0.10 | +0.39% | 19333 | 5059.32 | 1.24% | | 300046 | 台基股份 | 25.09 | 138.15 | +0.09 | +0.36% | 41441 | 10463.91 | 1.75% | | 300567 | 精测电子 | 215.37 | 465.64 | +0.77 | +0.36% | 42571 | 91895.88 | 1.87% | | 300536 | 农尚环境 | 8.58 | -10.30 | +0.03 | +0.35% | 40199 | 3456.62 | 1.37% | | 301150 | 中一科技 | 41.39 | 61.89 | +0.14 | +0.34% | 149253 | 62504.07 | 4.91% | | 301211 | 亨迪药业 | 12.66 | 113.70 | +0.04 | +0.32% | 105163 | 13280.76 | 2.52% | | 000615 | *ST美谷 | 3.25 | -9.95 | +0.01 | +0.31% | 34843 | 1129.39 | 0.38% | | 920237 | 力佳科技 | 11.31 | 39.10 | +0.03 | +0.27% | 5940 | 674.1671 | 0.64% | | 688667 | 菱电电控 | 98.62 | 33.04 | +0.23 | +0.23% | 5870.9 | 5801.796 | 1.11% | | 920870 | 恒进感应 | 11.70 | 80.33 | +0.02 | +0.17% | 4454 | 521.7351 | 0.67% | | 688635 | 长进光子 | 289.25 | 291.19 | +0.40 | +0.14% | 16774.39 | 49391.76 | 9.45% | | 000783 | 长江证券 | 8.52 | 9.15 | +0.01 | +0.12% | 482160 | 41108.1 | 0.87% | | 002414 | 高德红外 | 12.29 | 28.27 | +0.01 | +0.08% | 360608 | 44307.84 | 1.06% | | 688081 | 兴图新科 | 26.78 | -40.06 | +0.02 | +0.07% | 7773.869 | 2091.117 | 0.75% | | 600006 | 东风股份 | 5.32 | -23.51 | 0.00 | 0.00% | 90078 | 4794.93 | 0.45% | | 600168 | 武汉控股 | 4.36 | 41.10 | 0.00 | 0.00% | 32795 | 1423.7 | 0.33% | | 300387 | 富邦科技 | 7.45 | 40.50 | 0.00 | 0.00% | 41372 | 3071.16 | 1.43% | | 300871 | 回盛生物 | 21.65 | 12.78 | 0.00 | 0.00% | 29659 | 6408.07 | 1.47% | | 300980 | 祥源新材 | 24.07 | 35.43 | -0.01 | -0.04% | 28439 | 6909.16 | 2.84% | | 920403 | 康农种业 | 20.90 | 27.77 | -0.01 | -0.05% | 31503 | 6533.733 | 4.85% | | 301246 | 宏源药业 | 18.06 | 25.70 | -0.01 | -0.06% | 47618 | 8621.01 | 2.00% | | 920978 | 开特股份 | 17.29 | 19.48 | -0.01 | -0.06% | 8183 | 1423.063 | 0.81% | | 920274 | 宏裕包材 | 15.51 | 54.91 | -0.01 | -0.06% | 6207 | 967.0752 | 0.76% | | 300161 | 华中数控 | 27.20 | 832.16 | -0.02 | -0.07% | 26454 | 7201.51 | 1.35% | | 300018 | 中元股份 | 11.97 | 42.28 | -0.01 | -0.08% | 69878 | 8375.18 | 1.92% | | 600885 | 宏发股份 | 34.04 | 27.02 | -0.04 | -0.12% | 58694 | 20158.79 | 0.38% | | 600498 | 烽火通信 | 44.09 | 175.06 | -0.06 | -0.14% | 650320 | 289212.7 | 5.11% | | 300747 | 锐科激光 | 40.77 | 92.42 | -0.06 | -0.15% | 143028 | 58776.96 | 2.74% | | 688275 | 万润新能 | 70.27 | 21.64 | -0.12 | -0.17% | 14382.21 | 10165.68 | 1.16% | | 300054 | 鼎龙股份 | 71.94 | 73.17 | -0.17 | -0.24% | 152695 | 110808.6 | 2.05% | | 300527 | ST应急 | 8.15 | 304.39 | -0.02 | -0.24% | 31592 | 2578.95 | 0.31% | | 920198 | 微创光电 | 8.08 | 39.64 | -0.02 | -0.25% | 12178 | 986.2067 | 1.73% | | 600774 | 汉商集团 | 7.92 | -13.28 | -0.02 | -0.25% | 32897 | 2589.47 | 1.14% | | 600079 | ST人福 | 18.73 | 15.06 | -0.05 | -0.27% | 34895 | 6525.15 | 0.23% | | 600703 | 三安光电 | 12.94 | -102.86 | -0.04 | -0.31% | 864388.9 | 112759.8 | 1.73% | | 002962 | 五方光电 | 13.63 | 163.37 | -0.05 | -0.37% | 59403 | 8125.78 | 2.84% | | 300205 | *ST天喻 | 5.05 | -3.67 | -0.02 | -0.39% | 8373 | 423.41 | 0.19% | | 000821 | ST京机 | 7.49 | 82.22 | -0.03 | -0.40% | 39006 | 2921.1 | 0.65% | | 601311 | 骆驼股份 | 7.44 | 14.90 | -0.03 | -0.40% | 45672 | 3410.07 | 0.39% | | 301048 | 金鹰重工 | 9.05 | 23.18 | -0.04 | -0.44% | 21163 | 1921.4 | 0.40% | | 300041 | 回天新材 | 11.16 | 25.49 | -0.05 | -0.45% | 118136 | 13257.44 | 2.17% | | 301633 | 港迪技术 | 60.03 | 113.01 | -0.27 | -0.45% | 8629 | 5193.57 | 3.38% | | 688526 | 科前生物 | 12.43 | 18.42 | -0.06 | -0.48% | 6387.58 | 797.0733 | 0.14% | | 300184 | 力源信息 | 12.22 | 37.53 | -0.06 | -0.49% | 350753 | 43249.14 | 3.34% | | 002783 | 凯龙股份 | 8.13 | 36.06 | -0.04 | -0.49% | 52277 | 4250.07 | 1.13% | | 300323 | 华灿光电 | 11.97 | -60.59 | -0.06 | -0.50% | 465766 | 56111.2 | 5.23% | | 600141 | 兴发集团 | 29.25 | 21.86 | -0.15 | -0.51% | 145201 | 42850.01 | 1.21% | | 920146 | 华阳变速 | 5.67 | -15.76 | -0.03 | -0.53% | 112503 | 6365.859 | 10.36% | | 600035 | 楚天高速 | 3.64 | 10.20 | -0.02 | -0.55% | 74617 | 2721.94 | 0.46% | | 600993 | 马应龙 | 22.59 | 16.21 | -0.13 | -0.57% | 17371 | 3931.33 | 0.40% | | 920108 | 宏海科技 | 8.68 | 127.56 | -0.05 | -0.57% | 1572 | 137.0262 | 0.22% | | 603067 | 振华股份 | 36.73 | 41.46 | -0.22 | -0.60% | 147150 | 54616.91 | 1.95% | | 600879 | 航天电子 | 14.63 | 514.17 | -0.09 | -0.61% | 428245 | 63140.37 | 1.30% | | 002281 | 光迅科技 | 192.57 | 137.89 | -1.19 | -0.61% | 235771 | 456026.4 | 3.00% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.04 | -0.66% | 132280 | 8012.64 | 1.10% | | 000707 | 双环科技 | 4.51 | -14.89 | -0.03 | -0.66% | 47070 | 2118.25 | 0.85% | | 600136 | ST明诚 | 1.49 | -173.06 | -0.01 | -0.67% | 48518 | 724.03 | 0.25% | | 688089 | ST嘉必优 | 8.64 | -22.18 | -0.06 | -0.69% | 6881.67 | 594.5784 | 0.41% | | 000852 | 石化机械 | 5.55 | -225.00 | -0.04 | -0.72% | 92981 | 5153.48 | 0.98% | | 300966 | 共同药业 | 25.69 | -31.16 | -0.19 | -0.73% | 25584 | 6619.98 | 3.34% | | 920942 | 恒立钻具 | 17.57 | 87.29 | -0.13 | -0.73% | 3950 | 699.1242 | 0.95% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.03 | -0.74% | 215385 | 8683.26 | 0.62% | | 000952 | 广济药业 | 6.70 | -5.96 | -0.05 | -0.74% | 41389 | 2769.99 | 1.20% | | 920273 | 一致魔芋 | 18.16 | 38.38 | -0.14 | -0.77% | 13394 | 2442.641 | 1.95% | | 300278 | 华昌达 | 3.65 | -62.81 | -0.03 | -0.82% | 165834 | 6063.14 | 1.18% | | 600769 | 祥龙电业 | 16.26 | 435.98 | -0.14 | -0.85% | 67694 | 11087.98 | 1.81% | | 600133 | 东湖高新 | 8.00 | 40.45 | -0.07 | -0.87% | 60027 | 4832.34 | 0.56% | | 300516 | 久之洋 | 36.60 | 323.58 | -0.33 | -0.89% | 50093 | 18520.9 | 1.99% | | 000883 | 湖北能源 | 4.40 | 15.21 | -0.04 | -0.90% | 154636 | 6823.59 | 0.24% | | 920779 | 武汉蓝电 | 23.45 | 33.93 | -0.22 | -0.93% | 3258 | 768.4502 | 1.63% | | 603950 | 长源东谷 | 59.60 | 49.32 | -0.56 | -0.93% | 38844 | 23133.8 | 1.20% | | 600654 | 中安科 | 3.09 | 88.92 | -0.03 | -0.96% | 426423 | 13284.69 | 1.84% | | 920193 | 吉和昌 | 30.90 | 37.69 | -0.30 | -0.96% | 22098 | 6925.031 | 8.77% | | 002305 | *ST南置 | 2.02 | -3.94 | -0.02 | -0.98% | 81933 | 1664.49 | 0.47% | | 600976 | 健民集团 | 27.29 | 13.23 | -0.29 | -1.05% | 9350 | 2555.62 | 0.61% | | 688151 | 华强科技 | 17.23 | 123.22 | -0.19 | -1.09% | 28442.2 | 4905.229 | 0.83% | | 600566 | 济川药业 | 24.68 | 12.38 | -0.28 | -1.12% | 32881 | 8149.68 | 0.36% | | 300808 | 久量股份 | 21.51 | -56.23 | -0.25 | -1.15% | 29435 | 6362.35 | 2.48% | | 603738 | 泰晶科技 | 38.12 | 181.91 | -0.45 | -1.17% | 201894 | 77778.6 | 5.23% | | 688387 | 信科移动 | 12.57 | -177.55 | -0.15 | -1.18% | 245717.1 | 31349.2 | 1.22% | | 600568 | ST中珠 | 2.39 | -36.00 | -0.03 | -1.24% | 74677 | 1776.06 | 0.45% | | 000670 | 盈方微 | 7.73 | -98.39 | -0.10 | -1.28% | 450779 | 35291.03 | 5.43% | | 002365 | 永安药业 | 14.48 | 79.90 | -0.19 | -1.30% | 146951 | 21211.59 | 5.98% | | 000785 | 居然智家 | 2.28 | -12.55 | -0.03 | -1.30% | 567902 | 13029.3 | 0.92% | | 000759 | 中百集团 | 6.74 | -4.43 | -0.09 | -1.32% | 879084 | 59301.88 | 13.41% | | 000678 | 襄阳轴承 | 8.90 | -75.46 | -0.12 | -1.33% | 50270 | 4500.41 | 1.09% | | 000988 | 华工科技 | 108.03 | 62.23 | -1.48 | -1.35% | 433007 | 472004.3 | 4.31% | | 000501 | 武商集团 | 7.23 | 38.00 | -0.10 | -1.36% | 61784 | 4473.41 | 0.80% | | 001267 | 汇绿生态 | 38.64 | 390.59 | -0.56 | -1.43% | 250847 | 97923.66 | 4.12% | | 002627 | 三峡旅游 | 6.77 | 59.83 | -0.10 | -1.46% | 91935 | 6203.84 | 1.32% | | 000902 | 新洋丰 | 13.82 | 10.69 | -0.21 | -1.50% | 40737 | 5656.96 | 0.36% | | 000553 | 安道麦A | 5.59 | -24.44 | -0.09 | -1.58% | 47667 | 2667.94 | 0.22% | | 000826 | *ST启环 | 1.86 | -0.92 | -0.03 | -1.59% | 116396 | 2170.46 | 0.82% | | 920438 | 戈碧迦 | 112.19 | 336.06 | -1.81 | -1.59% | 37638 | 42985.32 | 2.70% | | 002194 | 武汉凡谷 | 11.00 | -615.90 | -0.18 | -1.61% | 255912 | 28285.61 | 4.97% | | 920161 | 龙辰科技 | 21.80 | 37.51 | -0.36 | -1.62% | 31911 | 7016.606 | 4.33% | | 688545 | 兴福电子 | 78.13 | 124.72 | -1.32 | -1.66% | 75915.1 | 60021.29 | 4.17% | | 688143 | 长盈通 | 201.62 | 2640.53 | -3.45 | -1.68% | 99340.19 | 206920 | 8.12% | | 600107 | *ST尔雅 | 5.78 | -26.10 | -0.10 | -1.70% | 6719 | 389.83 | 0.19% | | 002102 | ST能特 | 2.78 | -505.08 | -0.05 | -1.77% | 85917 | 2396.27 | 0.41% | | 000926 | 福星股份 | 2.14 | -0.59 | -0.04 | -1.83% | 366035 | 7837.68 | 2.33% | | 002377 | 国创高新 | 3.06 | 97.04 | -0.07 | -2.24% | 467513 | 14328.47 | 5.36% | | 002159 | 三特索道 | 13.49 | 18.44 | -0.31 | -2.25% | 30468 | 4106.17 | 2.20% | | 600681 | 百川能源 | 3.44 | 21.14 | -0.08 | -2.27% | 181039 | 6267.37 | 1.35% | | 002971 | 和远气体 | 40.46 | 180.73 | -1.00 | -2.41% | 125264 | 51407.8 | 7.78% | | 688552 | 航天南湖 | 31.26 | -613.09 | -0.80 | -2.50% | 35292.84 | 10997.83 | 1.05% | | 600801 | 华新建材 | 23.80 | 14.29 | -0.61 | -2.50% | 38158 | 9137.36 | 0.28% | | 600998 | 九州通 | 4.88 | 12.24 | -0.13 | -2.59% | 403430 | 19891.28 | 0.80% | | 600184 | 光电股份 | 20.45 | 218.28 | -0.63 | -2.99% | 258225 | 53972.93 | 4.43% | | 000520 | 凤凰航运 | 4.15 | -274.78 | -0.15 | -3.49% | 240064 | 10002.41 | 2.37% | | 600293 | 三峡新材 | 3.34 | -46.24 | -0.13 | -3.75% | 731792 | 24701.98 | 6.31% |
|