中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神火股份(000933)河南省上涨家数:48下跌家数:66平均涨幅:+0.12%平均换手:1.94%总成交额:174.90亿元
更新时间：2026-11-12 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技29.0598.54+3.99+15.92%28908481275.5316.75%
600569安阳钢铁2.00-2.27+0.18+9.89%117865122792.174.10%
002431ST棕榈1.27-1.95+0.06+4.96%3381604283.861.88%
920207众诚科技23.8086.71+0.95+4.16%5316212466.919.44%
688357建龙微纳27.3528.35+0.92+3.48%12557.883406.6381.26%
301182凯旺科技50.28-29.71+1.45+2.97%157847932.1291.81%
688313仕佳光子105.9172.72+3.02+2.94%158751.4168136.33.51%
300910瑞丰新材24.0713.82+0.62+2.64%5520313008.032.06%
301071力量钻石60.7463.38+1.36+2.29%11956773039.056.39%
920229世纪数码33.9824.76+0.66+1.98%88452992.6686.67%
002535林州重机2.88-9.31+0.05+1.77%56363616163.697.55%
002406远东传动6.3821.35+0.11+1.75%1120057094.1691.99%
301699洛轴股份32.9243.04+0.44+1.35%9955532865.7114.24%
920087秋乐种业14.13120.34+0.18+1.29%7956011172.454.85%
301207华兰疫苗15.34199.73+0.19+1.25%252603835.720.42%
002407多氟多23.6538.73+0.27+1.15%30919673037.32.86%
002321华英农业1.86-62.45+0.02+1.09%2185524042.21.03%
600222太龙药业6.6372.85+0.07+1.07%568273747.851.02%
001277速达股份27.6825.35+0.29+1.06%41891149.160.91%
002046国机精工46.07178.45+0.48+1.05%5886527145.171.10%
301089拓新药业21.37-33.61+0.22+1.04%73301556.880.82%
920725惠丰钻石70.738211.94+0.70+1.00%2591118429.665.86%
920402硅烷科技7.10-17.79+0.07+1.00%217351540.6860.80%
002536飞龙股份32.70137.45+0.32+0.99%20822068434.63.82%
300614百川畅银9.12-3.46+0.07+0.77%131701196.080.82%
605368蓝天燃气6.5521.55+0.05+0.77%332022165.220.46%
003008开普检测18.4723.45+0.14+0.76%4939909.480.62%
002714牧原股份44.43-29.79+0.32+0.73%20163188892.860.61%
000719中原传媒13.9310.50+0.10+0.72%422855860.280.63%
301376致欧科技21.4019.60+0.14+0.66%100282125.920.52%
600121郑州煤电4.79-7.06+0.03+0.63%791831.137535.746.50%
301152天力锂能20.78-24.96+0.12+0.58%160913330.362.27%
300481濮阳惠成12.6229.98+0.07+0.56%399785037.361.38%
300013新宁物流3.79139.05+0.02+0.53%290501097.860.52%
300263隆华科技7.7847.57+0.04+0.52%13028310171.21.35%
000519中兵红箭13.87129.48+0.07+0.51%10506614531.290.75%
001365天海电子30.4632.21+0.15+0.49%96892943.511.68%
000933神火股份24.576.91+0.12+0.49%10526025911.150.47%
300732设研院5.15-8.18+0.02+0.39%214791100.380.58%
301277新天地8.9837.86+0.03+0.34%119471069.060.30%
001896豫能控股9.5871.70+0.03+0.31%15047414487.960.99%
688626翔宇医疗43.2187.46+0.13+0.30%18369.317874.8431.15%
002179中航光电34.1830.42+0.10+0.29%6917223637.70.33%
300480光力科技27.5575.46+0.06+0.22%6769218845.442.51%
600403大有能源5.94-7.20+0.01+0.17%24381614394.81.02%
920971天马新材22.2746.98+0.03+0.13%128352869.9241.50%
600186莲花控股9.0942.09+0.01+0.11%60855655670.673.40%
300908仲景食品18.0318.20+0.01+0.06%145992631.880.82%
000612焦作万方9.205.720.000.00%1068009864.170.90%
600172黄河旋风12.12-23.490.000.00%10198581243577.94%
002132恒星科技3.46124.860.000.00%797292755.620.57%
002189中光学16.95-28.130.000.00%5669961.350.22%
601038一拖股份13.5417.480.000.00%203552745.110.28%
002216三全食品11.4417.88-0.01-0.09%245782794.320.39%
300437清水源10.02-156.98-0.01-0.10%608906153.893.50%
603566普莱柯9.2729.87-0.01-0.11%110681023.180.32%
300807天迈科技32.62-69.11-0.04-0.12%64982119.671.16%
000895双汇发展24.2117.52-0.03-0.12%5303412778.430.15%
920175东方碳素7.75-8.21-0.01-0.13%356972777.3294.50%
000544中原环保7.077.25-0.01-0.14%13242937.060.14%
002007华兰生物12.0537.50-0.02-0.17%520186253.740.33%
920407驰诚股份9.8855.75-0.02-0.20%6669653.34311.48%
600285羚锐制药22.4915.42-0.05-0.22%4709510566.140.83%
001257盛龙股份18.3730.87-0.05-0.27%208543836.241.39%
688119中钢洛耐3.60-15.63-0.01-0.28%34461.691241.290.31%
920895花溪科技17.52-1112.65-0.05-0.28%172233012.8035.99%
300845捷安高科14.9182.75-0.05-0.33%336205049.932.32%
002560通达股份5.6955.49-0.02-0.35%715844076.471.13%
920496许昌智能5.58-21.99-0.02-0.36%4586255.97420.32%
300179四方达27.77110.33-0.10-0.36%18197350956.554.84%
920415恒拓开源8.3343.76-0.03-0.36%4772399.10130.45%
002448中原内配10.6211.48-0.04-0.38%461934927.860.80%
002358森源电气4.9749.10-0.02-0.40%291571449.950.31%
600817宇通重工8.8517.78-0.04-0.45%7924701.840.15%
002296辉煌科技8.7719.01-0.04-0.45%181871593.690.52%
601375中原证券3.7627.91-0.02-0.53%1130274253.810.33%
001215千味央厨31.3350.24-0.17-0.54%53471691.320.55%
600595中孚实业5.306.30-0.03-0.56%28162715004.710.70%
002613北玻股份3.36107.59-0.02-0.59%853022871.51.10%
300248新开普8.2198.64-0.05-0.61%293032413.650.72%
600439ST瑞贝卡1.62-11.68-0.01-0.61%22569365.420.20%
002423中粮资本8.9915.70-0.06-0.66%449704040.970.20%
300701森霸传感8.9542.57-0.06-0.67%142691279.060.57%
600469风神股份4.3541.21-0.03-0.68%21687945.290.26%
603508思维列控20.1713.69-0.14-0.69%132572674.990.35%
002582好想你9.982.19-0.07-0.70%12885512827.933.74%
300109新开源10.7149.89-0.08-0.74%271082914.190.52%
920225利通科技13.2624.24-0.10-0.75%4681621.99430.57%
000885城发环境11.786.50-0.09-0.76%135891599.970.21%
600810神马股份5.13-48.68-0.04-0.77%211941085.670.20%
300080易成新能3.66-8.26-0.03-0.81%960943530.810.51%
002225濮耐股份3.21170.09-0.03-0.93%508331634.490.52%
002857三晖电气16.01-32.95-0.15-0.93%143202300.461.11%
920580科创新材10.5328.28-0.10-0.94%3045321.29850.56%
600020中原高速4.1612.06-0.04-0.95%1008614201.130.45%
002936郑州银行1.788.04-0.02-1.11%4303797671.360.61%
300259新天科技3.5123.57-0.04-1.13%753022653.650.65%
601666平煤股份7.7630.84-0.09-1.15%1043178111.930.42%
600531豫光金铅10.0111.41-0.12-1.18%980829837.120.81%
601677明泰铝业14.317.20-0.18-1.24%9021412914.710.73%
920454同心传动10.7842.13-0.14-1.28%5097551.49271.04%
601717中创智领15.198.71-0.21-1.36%77835118450.50%
603993洛阳钼业13.569.64-0.19-1.38%823356112118.90.47%
688517金冠电气20.1053.93-0.30-1.47%38004.827723.1222.78%
600312平高电气20.5620.38-0.31-1.49%8792018109.190.65%
601608中信重工4.5154.68-0.07-1.53%1527286901.150.33%
603658安图生物38.4420.81-0.61-1.56%2605210021.360.46%
002601龙佰集团15.0237.66-0.24-1.57%574088642.3690.29%
920096嘉晨智能33.7430.79-0.56-1.63%132644462.1328.19%
920156海昌智能36.3315.05-0.64-1.73%60452208.2352.70%
600066宇通客车29.9412.17-0.54-1.77%7973923875.520.36%
301361众智科技31.4936.71-0.59-1.84%254157927.094.51%
300850新强联24.7414.13-0.48-1.90%5869214626.111.82%
600207安彩高科4.91-7.11-0.11-2.19%28921714221.152.75%
000400许继电气24.0028.21-0.58-2.36%9897023844.160.98%
688066*ST航图6.34-1.00-0.18-2.76%53610.453426.881.75%
000949新乡化纤5.5615.05-0.18-3.14%18495810356.581.12%
600876凯盛新能7.33-3.07-0.28-3.68%13816610164.093.49%
300007汉威科技41.3984.48-1.84-4.26%19767682111.916.90%

转至神火股份（000933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。