|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:797下跌家数:98平均涨幅:+2.40%平均换手:4.28%总成交额:3774.52亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 32.28 | 23.29 | +2.49 | +8.36% | 88494 | 28878.76 | 9.18% | | 920065 | 千岸科技 | 30.30 | 13.25 | +1.88 | +6.62% | 27125 | 8045.509 | 17.22% | | 920375 | 派诺科技 | 5.88 | -36.21 | +0.23 | +4.07% | 37453 | 2192.273 | 3.80% | | 920185 | 贝特瑞 | 19.00 | 30.10 | +0.73 | +4.00% | 98341 | 18615.85 | 0.88% | | 920926 | 鸿智科技 | 9.13 | 61.94 | +0.35 | +3.99% | 7166 | 649.8187 | 0.88% | | 920957 | 汉维科技 | 8.96 | 46.33 | +0.30 | +3.46% | 5921 | 527.6386 | 1.39% | | 920523 | 德瑞锂电 | 14.04 | 12.73 | +0.47 | +3.46% | 21231 | 2996.625 | 2.66% | | 920765 | 美之高 | 9.73 | -193.16 | +0.32 | +3.40% | 7139 | 692.7944 | 1.35% | | 920075 | 柏星龙 | 15.13 | 139.54 | +0.48 | +3.28% | 15941 | 2400.465 | 4.54% | | 920072 | 科莱瑞迪 | 19.98 | 22.88 | +0.63 | +3.26% | 7070 | 1400.037 | 3.54% | | 920925 | 锦好医疗 | 10.10 | -104.71 | +0.31 | +3.17% | 10332 | 1035.028 | 1.86% | | 920491 | 奥迪威 | 19.90 | 38.89 | +0.60 | +3.11% | 27528 | 5438.19 | 2.38% | | 920469 | 富恒新材 | 5.19 | -5.16 | +0.15 | +2.98% | 21567 | 1108.367 | 2.08% | | 920876 | 慧为智能 | 15.93 | 104.07 | +0.44 | +2.84% | 14440 | 2304.924 | 3.67% | | 920001 | 纬达光电 | 9.95 | -34.14 | +0.26 | +2.68% | 18644 | 1834.896 | 2.07% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.17 | +2.66% | 18897 | 1233.716 | 1.47% | | 920275 | 驱动力 | 5.66 | 1049.06 | +0.14 | +2.54% | 7366 | 414.1415 | 0.56% | | 920892 | 广咨国际 | 10.73 | 15.61 | +0.26 | +2.48% | 9820 | 1047.61 | 0.65% | | 920110 | 雷特科技 | 23.85 | 24.76 | +0.53 | +2.27% | 910 | 215.1654 | 0.56% | | 920871 | 派特尔 | 10.38 | 70.52 | +0.23 | +2.27% | 4802 | 497.6 | 1.02% | | 920080 | 奥美森 | 19.00 | 18.28 | +0.42 | +2.26% | 3690 | 699.4642 | 0.48% | | 920267 | 鑫汇科 | 15.09 | -44.37 | +0.33 | +2.24% | 7711 | 1161.547 | 2.84% | | 920866 | 绿亨科技 | 5.65 | 38.58 | +0.12 | +2.17% | 15492 | 874.0125 | 1.40% | | 920289 | 华汇智能 | 23.26 | 19.28 | +0.43 | +1.88% | 21190 | 4954.817 | 14.66% | | 920807 | 奔朗新材 | 8.11 | -86.80 | +0.14 | +1.76% | 18184 | 1474.811 | 1.48% | | 920374 | 云里物里 | 15.99 | 52.87 | +0.27 | +1.72% | 17166 | 2720.154 | 3.63% | | 920627 | 力王股份 | 19.00 | 82.71 | +0.32 | +1.71% | 116025 | 22930.23 | 23.63% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.10 | +1.67% | 6194 | 377.6744 | 0.80% | | 920123 | 芭薇股份 | 10.25 | 25.01 | +0.14 | +1.38% | 7676 | 787.8071 | 1.18% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.09 | +1.28% | 12635 | 900.57 | 0.82% | | 920976 | 视声智能 | 20.25 | 18.57 | +0.25 | +1.25% | 11112 | 2253.91 | 2.52% | | 920176 | 维琪科技 | 44.29 | 33.73 | +0.49 | +1.12% | 6471 | 2872.908 | 3.29% | | 920178 | 锐翔智能 | 68.43 | 31.63 | +0.75 | +1.11% | 9012 | 6134.985 | 4.68% | | 920768 | 拾比佰 | 6.75 | 17.49 | +0.07 | +1.05% | 11227 | 754.6744 | 1.06% | | 920083 | 金戈新材 | 29.57 | 38.77 | +0.25 | +0.85% | 26136 | 7763.355 | 6.87% | | 920124 | 南特科技 | 12.04 | 31.05 | +0.08 | +0.67% | 12405 | 1494.829 | 1.62% | | 920821 | 则成电子 | 19.05 | 248.70 | +0.06 | +0.32% | 50495 | 9555.418 | 6.93% | | 920298 | 腾信精密 | 91.53 | 34.24 | -3.07 | -3.25% | 44037 | 40675.71 | 27.70% | | 920045 | 蘅东光 | 332.51 | 43.20 | -33.49 | -9.15% | 29400 | 98511.76 | 10.43% |
|