|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:328下跌家数:50平均涨幅:+2.09%平均换手:3.59%总成交额:1044.96亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 11.05 | 28.36 | +0.40 | +3.76% | 14400 | 1571.938 | 2.22% | | 920159 | 农大科技 | 30.86 | 21.42 | +1.11 | +3.73% | 18077 | 5480.822 | 11.80% | | 920519 | 万德股份 | 10.88 | 23.11 | +0.39 | +3.72% | 7644 | 818.6136 | 0.96% | | 920038 | 森合高科 | 40.00 | 14.99 | +1.40 | +3.63% | 41493 | 16485.56 | 7.80% | | 920206 | 彩客科技 | 40.73 | 19.98 | +1.26 | +3.19% | 22541 | 9129.728 | 8.19% | | 920015 | 锦华新材 | 39.02 | 36.54 | +0.98 | +2.58% | 15089 | 5871.624 | 3.77% | | 920304 | 迪尔化工 | 9.45 | 33.38 | +0.21 | +2.27% | 20099 | 1883.67 | 1.48% | | 920527 | 夜光明 | 15.80 | 36.61 | +0.35 | +2.27% | 6574 | 1026.645 | 1.41% | | 920193 | 吉和昌 | 31.20 | 38.05 | +0.62 | +2.03% | 31920 | 9943.224 | 12.67% | | 920471 | 美邦科技 | 11.77 | -351.38 | +0.23 | +1.99% | 11652 | 1374.539 | 2.20% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.06 | +1.99% | 45059 | 1380.235 | 0.37% | | 920974 | 凯大催化 | 6.38 | 30.85 | +0.12 | +1.92% | 7516 | 476.5381 | 0.60% | | 920866 | 绿亨科技 | 6.68 | 40.87 | +0.11 | +1.67% | 38406 | 2554.842 | 3.37% | | 920832 | 齐鲁华信 | 6.46 | -35.80 | +0.10 | +1.57% | 5541 | 355.1039 | 0.45% | | 920033 | 康普化学 | 13.66 | 43.80 | +0.21 | +1.56% | 4445 | 603.4175 | 0.54% | | 920078 | 族兴新材 | 18.96 | 32.66 | +0.27 | +1.44% | 13048 | 2473.323 | 3.35% | | 920402 | 硅烷科技 | 8.32 | -23.12 | +0.08 | +0.97% | 35488 | 2934.26 | 1.30% | | 920261 | 一诺威 | 13.40 | 18.29 | +0.12 | +0.90% | 9774 | 1304.982 | 0.61% | | 920489 | 佳先股份 | 12.67 | -157.81 | +0.08 | +0.64% | 20470 | 2587.869 | 2.36% | | 920165 | 珈凯生物 | 35.68 | 23.02 | +0.08 | +0.22% | 7093 | 2529.492 | 7.38% | | 920957 | 汉维科技 | 10.25 | 61.77 | +0.02 | +0.20% | 20602 | 2113.106 | 4.82% | | 920107 | 恒兴股份 | 19.99 | 14.89 | +0.03 | +0.15% | 12802 | 2549.89 | 6.78% | | 920016 | 中草香料 | 14.87 | 50.55 | -0.04 | -0.27% | 19276 | 2869.448 | 5.63% | | 920258 | 聚仁新材 | 10.56 | 26.94 | -0.15 | -1.40% | 51540 | 5441.36 | 3.91% |
|