|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:103下跌家数:50平均涨幅:+0.86%平均换手:3.06%总成交额:533.35亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 253.90 | 377.77 | +32.90 | +14.89% | 135321 | 332084 | 16.16% | | 301127 | 武汉天源 | 13.60 | 42.82 | +1.67 | +14.00% | 489488 | 63526.43 | 7.48% | | 300966 | 共同药业 | 24.50 | -39.64 | +1.80 | +7.93% | 57125 | 13905.05 | 7.45% | | 301221 | 光庭信息 | 28.13 | 78.18 | +1.87 | +7.12% | 34905 | 9588.13 | 3.91% | | 301192 | 泰祥股份 | 19.23 | 34.91 | +1.27 | +7.07% | 18705 | 3525.335 | 3.79% | | 002694 | *ST顾地 | 2.13 | -3.30 | +0.14 | +7.04% | 49269 | 1024 | 0.69% | | 000826 | *ST启环 | 1.83 | -0.85 | +0.10 | +5.78% | 826780.9 | 15252.73 | 5.80% | | 300808 | 久量股份 | 17.83 | -43.11 | +0.87 | +5.13% | 19095 | 3340.53 | 1.61% | | 000678 | 襄阳轴承 | 8.88 | -74.89 | +0.43 | +5.09% | 186647 | 16401.29 | 4.06% | | 688646 | ST逸飞 | 60.00 | -68.89 | +2.50 | +4.35% | 11092.82 | 6568.377 | 1.83% | | 920193 | 吉和昌 | 31.00 | 46.56 | +1.29 | +4.34% | 39237 | 12157.61 | 15.57% | | 000952 | 广济药业 | 5.79 | -4.98 | +0.24 | +4.32% | 77490 | 4400.58 | 2.25% | | 300278 | 华昌达 | 3.90 | -88.25 | +0.16 | +4.28% | 218773 | 8381.92 | 1.55% | | 300276 | 三丰智能 | 6.88 | -47.16 | +0.27 | +4.08% | 404368 | 27539.64 | 3.82% | | 688156 | 路德科技 | 19.11 | -31.91 | +0.73 | +3.97% | 42271.72 | 7935.569 | 4.20% | | 688387 | 信科移动 | 12.29 | -174.05 | +0.45 | +3.80% | 543830.1 | 66163.63 | 2.70% | | 300220 | 金运激光 | 10.38 | -399.55 | +0.38 | +3.80% | 31941 | 3263.53 | 2.12% | | 688665 | 四方光电 | 44.33 | 33.60 | +1.62 | +3.79% | 5869.83 | 2586.72 | 0.58% | | 300517 | 海波重科 | 9.38 | 406.06 | +0.34 | +3.76% | 32767 | 3023.78 | 2.60% | | 300536 | 农尚环境 | 8.04 | -10.00 | +0.29 | +3.74% | 104503 | 8305.86 | 3.56% | | 603220 | 中贝通信 | 18.88 | 161.89 | +0.66 | +3.62% | 170692 | 32057.48 | 3.93% | | 601956 | 东贝集团 | 4.89 | 217.79 | +0.17 | +3.60% | 73224 | 3530.525 | 1.18% | | 600774 | 汉商集团 | 6.74 | -10.86 | +0.23 | +3.53% | 52002 | 3465.85 | 1.76% | | 300971 | 博亚精工 | 18.27 | 22.86 | +0.59 | +3.34% | 22378 | 4039.46 | 2.43% | | 002861 | 瀛通通讯 | 15.05 | -35.08 | +0.48 | +3.29% | 68907 | 10265.73 | 4.59% | | 600879 | 航天电子 | 15.06 | 217.42 | +0.48 | +3.29% | 816551.1 | 121902.5 | 2.47% | | 000615 | *ST美谷 | 3.17 | -9.16 | +0.10 | +3.26% | 91853 | 2881.06 | 0.99% | | 603719 | 良品铺子 | 9.83 | -61.32 | +0.31 | +3.26% | 139154 | 13570.25 | 3.50% | | 688635 | 长进光子 | 216.81 | 202.39 | +6.81 | +3.24% | 12121.17 | 26100.01 | 6.83% | | 688089 | ST嘉必优 | 7.44 | 22.70 | +0.23 | +3.19% | 55209.98 | 4030.15 | 3.28% | | 000707 | 双环科技 | 4.57 | -24.23 | +0.14 | +3.16% | 86237 | 3888.15 | 1.57% | | 920978 | 开特股份 | 20.30 | 22.05 | +0.62 | +3.15% | 18731 | 3754.785 | 1.86% | | 000852 | 石化机械 | 5.43 | -3745.04 | +0.16 | +3.04% | 144403 | 7766.46 | 1.52% | | 000966 | 长源电力 | 4.40 | 136.68 | +0.12 | +2.80% | 576293 | 25101.05 | 1.66% | | 002377 | 国创高新 | 2.60 | 105.34 | +0.07 | +2.77% | 206267 | 5295.13 | 2.36% | | 300516 | 久之洋 | 28.28 | 476.86 | +0.73 | +2.65% | 49190 | 13747.05 | 1.95% | | 301211 | 亨迪药业 | 10.52 | 129.97 | +0.27 | +2.63% | 68427 | 7081.19 | 1.64% | | 301048 | 金鹰重工 | 9.12 | 22.72 | +0.23 | +2.59% | 44596 | 4024.58 | 0.84% | | 000821 | ST京机 | 7.23 | 35.74 | +0.18 | +2.55% | 65827 | 4698.58 | 1.09% | | 300980 | 祥源新材 | 20.94 | 48.32 | +0.52 | +2.55% | 62212 | 12956.08 | 6.22% | | 000520 | 凤凰航运 | 3.79 | -100.57 | +0.09 | +2.43% | 170036 | 6421.32 | 1.68% | | 600298 | 安琪酵母 | 42.90 | 23.27 | +0.98 | +2.34% | 230293 | 99037.11 | 2.69% | | 000665 | 湖北广电 | 3.99 | -4.13 | +0.09 | +2.31% | 143364 | 5678.57 | 1.26% | | 600293 | 三峡新材 | 2.75 | -48.51 | +0.06 | +2.23% | 276830 | 7539.826 | 2.39% | | 301633 | 港迪技术 | 56.33 | 47.95 | +1.20 | +2.18% | 9769 | 5486.41 | 3.83% | | 000883 | 湖北能源 | 4.82 | 16.57 | +0.10 | +2.12% | 371392 | 17848.44 | 0.57% | | 600168 | 武汉控股 | 4.38 | 42.26 | +0.09 | +2.10% | 89951 | 3910.09 | 0.91% | | 301246 | 宏源药业 | 19.15 | 30.10 | +0.39 | +2.08% | 90119 | 17210.29 | 5.21% | | 688552 | 航天南湖 | 26.03 | -307.67 | +0.53 | +2.08% | 25153.46 | 6497.818 | 0.75% | | 002305 | *ST南置 | 2.01 | -2.63 | +0.04 | +2.03% | 169723 | 3368.19 | 0.98% | | 600681 | 百川能源 | 3.53 | 19.31 | +0.07 | +2.02% | 225960 | 7905.393 | 1.69% | | 300387 | 富邦科技 | 7.14 | 32.91 | +0.14 | +2.00% | 51838 | 3675.25 | 1.79% | | 300747 | 锐科激光 | 32.45 | 73.74 | +0.62 | +1.95% | 155351 | 50024.63 | 2.98% | | 002932 | *ST明德 | 14.88 | -262.61 | +0.27 | +1.85% | 10538 | 1559.806 | 0.68% | | 002194 | 武汉凡谷 | 8.93 | -293.64 | +0.16 | +1.82% | 117432 | 10409.34 | 2.30% | | 688038 | 中科通达 | 16.46 | -179.60 | +0.29 | +1.79% | 26443.68 | 4350.638 | 2.27% | | 600976 | 健民集团 | 28.70 | 13.05 | +0.50 | +1.77% | 25078 | 7129.744 | 1.64% | | 300557 | 理工光科 | 24.22 | 80.71 | +0.42 | +1.76% | 26170 | 6307.43 | 1.67% | | 000785 | 居然智家 | 2.31 | -12.52 | +0.04 | +1.76% | 488584 | 11240.33 | 0.84% | | 002962 | 五方光电 | 12.13 | 117.59 | +0.20 | +1.68% | 73299 | 8853.203 | 3.50% | | 002072 | 凯瑞德 | 6.98 | -106.38 | +0.11 | +1.60% | 44246 | 3042.2 | 1.20% | | 600184 | 光电股份 | 16.38 | 186.27 | +0.25 | +1.55% | 122020 | 19826.51 | 2.09% | | 300494 | 盛天网络 | 8.66 | 2746.34 | +0.13 | +1.52% | 112932 | 9695.692 | 2.84% | | 603281 | 江瀚新材 | 20.21 | 24.66 | +0.30 | +1.51% | 23949 | 4793.626 | 0.46% | | 000553 | 安道麦A | 5.41 | -20.08 | +0.08 | +1.50% | 75666 | 4061.15 | 0.35% | | 600079 | ST人福 | 17.69 | 15.17 | +0.26 | +1.49% | 75424 | 13313.63 | 0.49% | | 600136 | ST明诚 | 1.43 | -126.41 | +0.02 | +1.42% | 115039 | 1635.25 | 0.59% | | 600035 | 楚天高速 | 3.58 | 11.47 | +0.05 | +1.42% | 227691 | 8116.15 | 1.41% | | 600654 | 中安科 | 2.93 | 114.60 | +0.04 | +1.38% | 504753 | 14664.11 | 2.18% | | 300041 | 回天新材 | 10.46 | 26.26 | +0.14 | +1.36% | 184125 | 19083.06 | 3.38% | | 002159 | 三特索道 | 13.47 | 17.84 | +0.18 | +1.35% | 32549 | 4360.62 | 2.35% | | 603716 | 塞力医疗 | 16.09 | -17.26 | +0.20 | +1.26% | 177493 | 28387.6 | 7.86% | | 000422 | 湖北宜化 | 13.29 | 16.87 | +0.16 | +1.22% | 216309 | 28622.12 | 2.03% | | 002365 | 永安药业 | 12.62 | 107.49 | +0.15 | +1.20% | 136505 | 17077.52 | 5.57% | | 002950 | 奥美医疗 | 9.33 | 21.78 | +0.11 | +1.19% | 53359 | 4959.071 | 1.24% | | 002414 | 高德红外 | 12.76 | 56.26 | +0.15 | +1.19% | 724551.1 | 92505.52 | 2.13% | | 000926 | 福星股份 | 2.12 | -0.81 | +0.02 | +0.95% | 168998 | 3562.36 | 1.07% | | 002783 | 凯龙股份 | 7.47 | 32.14 | +0.07 | +0.95% | 49988 | 3721.92 | 1.08% | | 600006 | 东风股份 | 5.75 | -27.04 | +0.05 | +0.88% | 119192 | 6822.18 | 0.60% | | 300046 | 台基股份 | 23.05 | 119.42 | +0.20 | +0.88% | 44736 | 10240.52 | 1.89% | | 600133 | 东湖高新 | 8.36 | 32.16 | +0.07 | +0.84% | 114742 | 9577.07 | 1.08% | | 600345 | 长江通信 | 41.33 | 54.30 | +0.29 | +0.71% | 64690 | 26748.1 | 3.06% | | 000501 | 武商集团 | 7.29 | 34.77 | +0.05 | +0.69% | 66067 | 4811.03 | 0.86% | | 600885 | 宏发股份 | 35.75 | 28.38 | +0.24 | +0.68% | 144224 | 51543.91 | 0.93% | | 300871 | 回盛生物 | 20.86 | 14.70 | +0.14 | +0.68% | 29820 | 6226.01 | 1.48% | | 920146 | 华阳变速 | 5.03 | -15.82 | +0.03 | +0.60% | 14300 | 719.1565 | 1.32% | | 600993 | 马应龙 | 25.13 | 18.34 | +0.12 | +0.48% | 51185 | 12884.59 | 1.19% | | 300184 | 力源信息 | 11.59 | 49.52 | +0.05 | +0.43% | 422252 | 48733.89 | 4.01% | | 300018 | 中元股份 | 11.62 | 39.67 | +0.05 | +0.43% | 100956 | 11711.86 | 2.80% | | 300527 | ST应急 | 7.56 | 545.14 | +0.03 | +0.40% | 75627 | 5744.35 | 0.74% | | 600757 | 长江传媒 | 8.23 | 10.54 | +0.03 | +0.37% | 99154 | 8142.75 | 0.82% | | 601162 | 天风证券 | 3.72 | 284.13 | +0.01 | +0.27% | 1050446 | 38905.16 | 1.22% | | 300161 | 华中数控 | 25.41 | -1109.12 | +0.06 | +0.24% | 38651 | 9677.18 | 1.98% | | 300205 | *ST天喻 | 4.96 | -3.51 | +0.01 | +0.20% | 14313 | 707.45 | 0.33% | | 300323 | 华灿光电 | 10.41 | -58.31 | +0.02 | +0.19% | 486023 | 50245.62 | 4.09% | | 688081 | 兴图新科 | 27.19 | -55.35 | +0.05 | +0.18% | 19952.78 | 5431.368 | 1.94% | | 920505 | 九菱科技 | 24.10 | 107.39 | +0.04 | +0.17% | 5774 | 1398.06 | 1.60% | | 603175 | 超颖电子 | 74.12 | 504.90 | +0.12 | +0.16% | 17725 | 13156.23 | 3.90% | | 002627 | 三峡旅游 | 6.45 | 74.05 | +0.01 | +0.16% | 143250 | 9217.21 | 2.05% | | 601311 | 骆驼股份 | 8.09 | 12.48 | +0.01 | +0.12% | 142187 | 11456.91 | 1.21% | | 000783 | 长江证券 | 8.61 | 11.33 | +0.01 | +0.12% | 747319.1 | 63744.6 | 1.35% | | 600566 | 济川药业 | 26.85 | 14.24 | +0.01 | +0.04% | 63975 | 17290.77 | 0.70% | | 600141 | 兴发集团 | 28.88 | 24.13 | +0.01 | +0.03% | 241685 | 69815.55 | 2.01% | | 600998 | 九州通 | 5.15 | 12.87 | 0.00 | 0.00% | 280834 | 14484.71 | 0.56% | | 688667 | 菱电电控 | 83.14 | 29.29 | -0.08 | -0.10% | 7351.61 | 6011.81 | 1.40% | | 688765 | 禾元生物 | 33.76 | -83.30 | -0.04 | -0.12% | 30842.41 | 10415.02 | 4.29% | | 603067 | 振华股份 | 31.10 | 35.43 | -0.04 | -0.13% | 340025 | 106424.8 | 4.50% | | 920403 | 康农种业 | 18.85 | 24.44 | -0.03 | -0.16% | 15169 | 2874.151 | 2.33% | | 600703 | 三安光电 | 12.22 | -122.51 | -0.02 | -0.16% | 1237311 | 149501.9 | 2.48% | | 688151 | 华强科技 | 15.96 | 116.24 | -0.05 | -0.31% | 39863.15 | 6328.352 | 1.16% | | 688526 | 科前生物 | 12.98 | 15.52 | -0.05 | -0.38% | 16653.73 | 2161.014 | 0.36% | | 600568 | ST中珠 | 2.29 | -39.19 | -0.01 | -0.43% | 56233 | 1284.1 | 0.34% | | 002102 | ST能特 | 2.26 | 116.36 | -0.01 | -0.44% | 115151 | 2591.44 | 0.54% | | 600498 | 烽火通信 | 32.90 | 106.64 | -0.19 | -0.57% | 558626 | 183483.5 | 4.39% | | 600107 | *ST尔雅 | 5.08 | -23.72 | -0.03 | -0.59% | 15287 | 768.34 | 0.42% | | 600769 | 祥龙电业 | 13.16 | 256.50 | -0.08 | -0.60% | 83406 | 10921.36 | 2.22% | | 300683 | 海特生物 | 25.58 | -13.93 | -0.19 | -0.74% | 62992 | 16203.36 | 5.15% | | 920870 | 恒进感应 | 10.99 | 80.24 | -0.10 | -0.90% | 7232 | 794.2437 | 1.10% | | 301183 | 东田微 | 142.33 | 104.99 | -1.33 | -0.93% | 38176 | 54583.6 | 6.50% | | 600745 | *ST闻泰 | 16.42 | -2.27 | -0.17 | -1.02% | 278636 | 45757.06 | 2.19% | | 000902 | 新洋丰 | 13.85 | 10.89 | -0.15 | -1.07% | 100748 | 13973.39 | 0.88% | | 920108 | 宏海科技 | 8.92 | 63.82 | -0.10 | -1.11% | 6920 | 617.9509 | 0.95% | | 920237 | 力佳科技 | 12.89 | 30.75 | -0.16 | -1.23% | 5559 | 719.0525 | 0.60% | | 920198 | 微创光电 | 7.55 | 154.24 | -0.10 | -1.31% | 34756 | 2642.712 | 4.93% | | 301235 | 华康洁净 | 35.19 | 37.54 | -0.51 | -1.43% | 71645 | 25421.31 | 6.96% | | 688275 | 万润新能 | 74.05 | 94.85 | -1.18 | -1.57% | 40387.91 | 30001.3 | 3.20% | | 920942 | 恒立钻具 | 16.84 | 84.08 | -0.30 | -1.75% | 9711 | 1631.117 | 2.34% | | 920161 | 龙辰科技 | 22.12 | 33.07 | -0.41 | -1.82% | 20749 | 4608.358 | 5.62% | | 000708 | 中信特钢 | 14.69 | 12.24 | -0.29 | -1.94% | 166735 | 24706.61 | 0.33% | | 920438 | 戈碧迦 | 108.93 | 486.87 | -2.25 | -2.02% | 37894 | 40710.5 | 2.72% | | 920273 | 一致魔芋 | 16.54 | 30.63 | -0.36 | -2.13% | 17986 | 3007.232 | 2.62% | | 000759 | 中百集团 | 6.86 | -4.76 | -0.15 | -2.14% | 654725 | 44938.73 | 9.99% | | 001267 | 汇绿生态 | 29.15 | 275.31 | -0.67 | -2.25% | 350583 | 103095.6 | 5.76% | | 000988 | 华工科技 | 93.17 | 55.13 | -2.20 | -2.31% | 368786 | 346217.7 | 3.67% | | 920274 | 宏裕包材 | 14.69 | 56.32 | -0.35 | -2.33% | 11684 | 1716.084 | 1.44% | | 688237 | 超卓航科 | 51.00 | 320.79 | -1.30 | -2.49% | 36117.66 | 18705.16 | 4.03% | | 300395 | 菲利华 | 70.89 | 77.35 | -1.88 | -2.58% | 169038 | 119992.2 | 3.30% | | 688143 | 长盈通 | 82.20 | 491.19 | -2.30 | -2.72% | 90864.45 | 74017.07 | 7.43% | | 002971 | 和远气体 | 32.29 | 127.89 | -0.95 | -2.86% | 159114 | 51397.76 | 9.88% | | 002281 | 光迅科技 | 156.65 | 125.17 | -5.00 | -3.09% | 308555 | 488967.2 | 3.92% | | 000670 | 盈方微 | 6.71 | -70.07 | -0.22 | -3.17% | 555256 | 37014.26 | 6.69% | | 301150 | 中一科技 | 31.89 | 74.10 | -1.09 | -3.31% | 137173 | 44114.86 | 4.51% | | 688692 | 达梦数据 | 231.00 | 45.90 | -7.95 | -3.33% | 23213.16 | 53752.3 | 3.13% | | 603738 | 泰晶科技 | 28.92 | 167.62 | -1.00 | -3.34% | 415307 | 122332.1 | 10.76% | | 601869 | 长飞光纤 | 262.30 | 187.66 | -9.20 | -3.39% | 89009 | 236310.9 | 2.19% | | 300776 | 帝尔激光 | 94.91 | 52.09 | -4.13 | -4.17% | 107996 | 104368.6 | 6.02% | | 603950 | 长源东谷 | 48.30 | 39.72 | -2.30 | -4.55% | 79800 | 38524.23 | 2.46% | | 605388 | 均瑶健康 | 5.91 | -18.44 | -0.30 | -4.83% | 426478 | 24843.88 | 7.10% | | 600801 | 华新建材 | 21.20 | 13.56 | -1.10 | -4.93% | 313668 | 67883.53 | 2.34% | | 920779 | 武汉蓝电 | 23.50 | 31.26 | -1.34 | -5.39% | 22332 | 5322.189 | 11.15% | | 001359 | 平安电工 | 72.46 | 75.62 | -4.21 | -5.49% | 73103 | 54331.58 | 12.13% | | 688545 | 兴福电子 | 61.49 | 101.74 | -5.13 | -7.70% | 132710.2 | 83119.58 | 7.28% | | 300054 | 鼎龙股份 | 62.90 | 72.23 | -5.78 | -8.42% | 405501 | 261842.2 | 5.46% | | 300567 | 精测电子 | 167.00 | 536.15 | -24.00 | -12.57% | 120792 | 208135.6 | 5.32% |
|