|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新洋丰(000902)湖北省上涨家数:119下跌家数:28平均涨幅:+1.35%平均换手:2.20%总成交额:493.80亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 42.68 | 190.65 | +3.88 | +10.00% | 232604 | 96395.3 | 14.45% | | 301633 | 港迪技术 | 62.69 | 118.02 | +4.49 | +7.71% | 17059 | 10424.85 | 6.69% | | 301205 | 联特科技 | 322.00 | 539.42 | +21.60 | +7.19% | 70080 | 223036.7 | 8.37% | | 688545 | 兴福电子 | 81.29 | 129.76 | +5.12 | +6.72% | 87200.25 | 69043.77 | 4.78% | | 301235 | 华康洁净 | 47.27 | 58.50 | +2.92 | +6.58% | 47645 | 21848.24 | 4.57% | | 300567 | 精测电子 | 217.90 | 471.11 | +13.13 | +6.41% | 77978 | 165942.1 | 3.43% | | 688765 | 禾元生物 | 37.99 | -98.30 | +2.09 | +5.82% | 43199.41 | 16469.03 | 6.00% | | 920438 | 戈碧迦 | 112.60 | 337.29 | +5.61 | +5.24% | 47249 | 51295.08 | 3.39% | | 300018 | 中元股份 | 12.09 | 42.70 | +0.60 | +5.22% | 96557 | 11487.77 | 2.66% | | 300046 | 台基股份 | 25.49 | 140.36 | +1.25 | +5.16% | 75415 | 19024.71 | 3.19% | | 300516 | 久之洋 | 35.71 | 315.71 | +1.72 | +5.06% | 43694 | 15388.74 | 1.73% | | 603950 | 长源东谷 | 57.96 | 47.96 | +2.59 | +4.68% | 47800 | 27280.84 | 1.48% | | 300184 | 力源信息 | 12.40 | 38.09 | +0.51 | +4.29% | 377760 | 45919.18 | 3.60% | | 600769 | 祥龙电业 | 15.91 | 426.60 | +0.64 | +4.19% | 96667 | 15260.23 | 2.58% | | 688081 | 兴图新科 | 26.72 | -39.97 | +1.07 | +4.17% | 10752.76 | 2823.423 | 1.04% | | 920161 | 龙辰科技 | 21.22 | 36.51 | +0.76 | +3.71% | 22476 | 4722.907 | 3.05% | | 688646 | 逸飞激光 | 79.60 | -90.45 | +2.85 | +3.71% | 8227.21 | 6468.726 | 1.35% | | 688635 | 长进光子 | 289.39 | 291.33 | +9.77 | +3.49% | 16034.61 | 45896.75 | 9.03% | | 301150 | 中一科技 | 41.03 | 61.35 | +1.38 | +3.48% | 225681 | 93689.43 | 7.43% | | 002072 | 凯瑞德 | 7.14 | -263.61 | +0.24 | +3.48% | 111907 | 8025.56 | 3.04% | | 920193 | 吉和昌 | 30.37 | 37.04 | +0.95 | +3.23% | 18417 | 5570.614 | 7.31% | | 603738 | 泰晶科技 | 37.81 | 180.43 | +1.18 | +3.22% | 205386 | 77390.39 | 5.32% | | 600879 | 航天电子 | 14.71 | 516.98 | +0.45 | +3.16% | 700067.1 | 102654.8 | 2.12% | | 688665 | 四方光电 | 44.56 | 34.99 | +1.36 | +3.15% | 3165.9 | 1401.216 | 0.31% | | 300808 | 久量股份 | 22.63 | -59.15 | +0.69 | +3.14% | 45928 | 10146.78 | 3.86% | | 000759 | 中百集团 | 6.60 | -4.34 | +0.20 | +3.12% | 1231173 | 80565.25 | 18.78% | | 300776 | 帝尔激光 | 124.83 | 71.44 | +3.73 | +3.08% | 86450 | 108284.5 | 4.82% | | 300683 | 海特生物 | 25.18 | -12.17 | +0.74 | +3.03% | 116333 | 30501.08 | 9.52% | | 002281 | 光迅科技 | 196.80 | 140.92 | +5.58 | +2.92% | 283036 | 546218.8 | 3.60% | | 688667 | 菱电电控 | 97.00 | 32.49 | +2.62 | +2.78% | 3224.12 | 3070.216 | 0.61% | | 301192 | 泰祥股份 | 18.99 | 46.18 | +0.49 | +2.65% | 8937 | 1688.84 | 1.77% | | 301211 | 亨迪药业 | 11.87 | 106.60 | +0.30 | +2.59% | 103034 | 12208.18 | 2.47% | | 688387 | 信科移动 | 12.52 | -176.85 | +0.31 | +2.54% | 172559.6 | 21463.51 | 0.86% | | 688151 | 华强科技 | 16.68 | 119.29 | +0.40 | +2.46% | 23724.51 | 3950.684 | 0.69% | | 603281 | 江瀚新材 | 18.62 | 25.02 | +0.44 | +2.42% | 14458 | 2678.36 | 0.28% | | 300054 | 鼎龙股份 | 72.85 | 74.09 | +1.70 | +2.39% | 209586 | 150443.1 | 2.82% | | 301183 | 东田微 | 304.05 | 177.90 | +6.95 | +2.34% | 41865 | 125556.3 | 7.13% | | 920198 | 微创光电 | 7.90 | 38.76 | +0.18 | +2.33% | 8011 | 630.643 | 1.14% | | 000988 | 华工科技 | 108.24 | 62.35 | +2.46 | +2.33% | 364936 | 393660.9 | 3.63% | | 002194 | 武汉凡谷 | 11.03 | -617.58 | +0.25 | +2.32% | 335831 | 37118.46 | 6.53% | | 300278 | 华昌达 | 3.53 | -60.75 | +0.08 | +2.32% | 151040 | 5294.68 | 1.07% | | 300041 | 回天新材 | 11.25 | 25.69 | +0.24 | +2.18% | 131045 | 14550.04 | 2.41% | | 688237 | 超卓航科 | 58.45 | 332.77 | +1.21 | +2.11% | 6535.26 | 3813.798 | 0.73% | | 300220 | 金运激光 | 11.14 | -369.15 | +0.23 | +2.11% | 12979 | 1448.02 | 0.86% | | 300527 | ST应急 | 8.07 | 301.40 | +0.16 | +2.02% | 59576 | 4785.97 | 0.59% | | 002414 | 高德红外 | 12.40 | 28.53 | +0.24 | +1.97% | 304194 | 37446.42 | 0.90% | | 001267 | 汇绿生态 | 37.27 | 376.74 | +0.72 | +1.97% | 152790 | 56402.57 | 2.51% | | 920274 | 宏裕包材 | 15.34 | 54.30 | +0.29 | +1.93% | 3970 | 605.781 | 0.49% | | 920108 | 宏海科技 | 8.56 | 125.80 | +0.16 | +1.90% | 2132 | 181.912 | 0.29% | | 603716 | 塞力医疗 | 16.28 | -18.47 | +0.29 | +1.81% | 91713 | 15012.93 | 4.06% | | 000783 | 长江证券 | 8.44 | 9.06 | +0.15 | +1.81% | 394205 | 33057.9 | 0.71% | | 000785 | 居然智家 | 2.26 | -12.44 | +0.04 | +1.80% | 444419 | 10044.66 | 0.72% | | 603220 | 中贝通信 | 18.25 | 236.55 | +0.32 | +1.78% | 94744 | 17309.17 | 1.77% | | 300980 | 祥源新材 | 23.33 | 34.34 | +0.40 | +1.74% | 15924 | 3710.76 | 1.59% | | 600498 | 烽火通信 | 44.17 | 175.38 | +0.75 | +1.73% | 869851.1 | 380909.2 | 6.84% | | 000501 | 武商集团 | 7.16 | 37.63 | +0.12 | +1.70% | 47970 | 3429.76 | 0.62% | | 000670 | 盈方微 | 7.77 | -98.90 | +0.13 | +1.70% | 433698 | 33583.44 | 5.22% | | 601162 | 天风证券 | 3.62 | 111.12 | +0.06 | +1.69% | 732066 | 26348.84 | 0.85% | | 300966 | 共同药业 | 23.84 | -28.91 | +0.39 | +1.66% | 14634 | 3484.38 | 1.91% | | 600654 | 中安科 | 3.07 | 88.34 | +0.05 | +1.66% | 497165 | 15244 | 2.15% | | 600745 | *ST闻泰 | 16.77 | -2.22 | +0.27 | +1.64% | 139976 | 23351.3 | 1.10% | | 000821 | ST京机 | 7.51 | 82.44 | +0.12 | +1.62% | 35651 | 2667.81 | 0.60% | | 300971 | 博亚精工 | 17.17 | 27.84 | +0.27 | +1.60% | 13492 | 2311.09 | 1.46% | | 300557 | 理工光科 | 25.79 | 86.58 | +0.40 | +1.58% | 14618 | 3759.1 | 0.94% | | 600703 | 三安光电 | 13.04 | -103.66 | +0.20 | +1.56% | 708703.1 | 91636.84 | 1.42% | | 688275 | 万润新能 | 69.94 | 21.54 | +1.01 | +1.47% | 14298.1 | 9950.073 | 1.15% | | 002962 | 五方光电 | 13.58 | 162.77 | +0.19 | +1.42% | 65724 | 8874.489 | 3.14% | | 688038 | 中科通达 | 18.84 | -2322.58 | +0.26 | +1.40% | 7031.54 | 1320.62 | 0.60% | | 301221 | 光庭信息 | 26.12 | 1388.27 | +0.32 | +1.24% | 5578 | 1455.11 | 0.62% | | 920505 | 九菱科技 | 25.94 | 128.47 | +0.31 | +1.21% | 2595 | 671.3116 | 0.72% | | 002627 | 三峡旅游 | 6.78 | 59.92 | +0.08 | +1.19% | 51891 | 3511.85 | 0.74% | | 000553 | 安道麦A | 5.65 | -24.71 | +0.06 | +1.07% | 39876 | 2242.4 | 0.18% | | 920942 | 恒立钻具 | 17.32 | 86.04 | +0.18 | +1.05% | 2224 | 386.0192 | 0.54% | | 600133 | 东湖高新 | 8.00 | 40.45 | +0.08 | +1.01% | 41782 | 3340.76 | 0.39% | | 002159 | 三特索道 | 13.30 | 18.18 | +0.13 | +0.99% | 17915 | 2385.71 | 1.29% | | 301246 | 宏源药业 | 17.47 | 24.86 | +0.17 | +0.98% | 40968 | 7176.01 | 2.37% | | 300323 | 华灿光电 | 11.43 | -57.86 | +0.11 | +0.97% | 395458 | 44969.82 | 4.44% | | 000883 | 湖北能源 | 4.46 | 15.42 | +0.04 | +0.90% | 209526 | 9326.82 | 0.32% | | 600976 | 健民集团 | 26.45 | 12.82 | +0.23 | +0.88% | 3731 | 986.68 | 0.24% | | 600681 | 百川能源 | 3.48 | 21.39 | +0.03 | +0.87% | 111689 | 3892.6 | 0.83% | | 300747 | 锐科激光 | 41.10 | 93.17 | +0.35 | +0.86% | 129961 | 53304.92 | 2.49% | | 603067 | 振华股份 | 35.61 | 40.20 | +0.30 | +0.85% | 142974 | 50771.85 | 1.89% | | 300276 | 三丰智能 | 6.00 | -43.68 | +0.05 | +0.84% | 81893 | 4923.19 | 0.68% | | 603719 | 良品铺子 | 8.94 | -93.87 | +0.07 | +0.79% | 15881 | 1425.66 | 0.40% | | 301048 | 金鹰重工 | 8.97 | 22.97 | +0.07 | +0.79% | 13987 | 1255.98 | 0.26% | | 000952 | 广济药业 | 6.44 | -5.73 | +0.05 | +0.78% | 36972 | 2399.53 | 1.07% | | 000966 | 长源电力 | 4.07 | 1185.00 | +0.03 | +0.74% | 322075 | 13150.56 | 0.93% | | 600993 | 马应龙 | 22.59 | 16.21 | +0.16 | +0.71% | 14325 | 3226.83 | 0.33% | | 600107 | *ST尔雅 | 5.66 | -25.55 | +0.04 | +0.71% | 7237 | 411.35 | 0.20% | | 605388 | 均瑶健康 | 5.90 | -18.34 | +0.04 | +0.68% | 29790 | 1761.28 | 0.50% | | 601311 | 骆驼股份 | 7.43 | 14.88 | +0.05 | +0.68% | 30031 | 2230.34 | 0.26% | | 920237 | 力佳科技 | 11.13 | 38.47 | +0.07 | +0.63% | 3051 | 339.3864 | 0.33% | | 300494 | 盛天网络 | 8.00 | -26.46 | +0.05 | +0.63% | 30817 | 2464.45 | 0.77% | | 300205 | *ST天喻 | 5.01 | -3.64 | +0.03 | +0.60% | 9966 | 498.38 | 0.23% | | 600885 | 宏发股份 | 34.17 | 27.13 | +0.20 | +0.59% | 57280 | 19509.32 | 0.37% | | 600141 | 兴发集团 | 29.26 | 21.86 | +0.17 | +0.58% | 118261 | 34542.74 | 0.99% | | 000852 | 石化机械 | 5.44 | -220.54 | +0.03 | +0.55% | 76352 | 4141.64 | 0.80% | | 001359 | 平安电工 | 89.30 | 93.19 | +0.48 | +0.54% | 16528 | 14662.52 | 2.74% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 90245 | 1812.5 | 0.52% | | 920978 | 开特股份 | 17.01 | 19.16 | +0.08 | +0.47% | 8640 | 1473.919 | 0.86% | | 300871 | 回盛生物 | 21.54 | 12.72 | +0.10 | +0.47% | 16242 | 3507.28 | 0.80% | | 000707 | 双环科技 | 4.48 | -14.79 | +0.02 | +0.45% | 37345 | 1673.26 | 0.68% | | 600079 | ST人福 | 18.50 | 14.87 | +0.08 | +0.43% | 23111 | 4277.57 | 0.15% | | 688552 | 航天南湖 | 30.87 | -605.44 | +0.13 | +0.42% | 12364.27 | 3815.86 | 0.37% | | 600801 | 华新建材 | 24.30 | 14.59 | +0.10 | +0.41% | 23450 | 5665.25 | 0.17% | | 000902 | 新洋丰 | 13.91 | 10.76 | +0.05 | +0.36% | 26729 | 3733.94 | 0.23% | | 688089 | ST嘉必优 | 8.52 | -21.87 | +0.03 | +0.35% | 5948.869 | 508.9226 | 0.36% | | 920870 | 恒进感应 | 11.50 | 78.96 | +0.04 | +0.35% | 5726 | 658.5718 | 0.87% | | 000422 | 湖北宜化 | 11.82 | 17.63 | +0.04 | +0.34% | 53566 | 6332.8 | 0.50% | | 688526 | 科前生物 | 12.32 | 18.26 | +0.04 | +0.33% | 5147.91 | 633.7098 | 0.11% | | 920779 | 武汉蓝电 | 23.30 | 33.71 | +0.07 | +0.30% | 7268 | 1706.024 | 3.63% | | 002365 | 永安药业 | 13.84 | 76.37 | +0.04 | +0.29% | 109830 | 15306.06 | 4.47% | | 600757 | 长江传媒 | 7.25 | 10.84 | +0.02 | +0.28% | 71928 | 5207.37 | 0.59% | | 600035 | 楚天高速 | 3.68 | 10.31 | +0.01 | +0.27% | 58427 | 2156.61 | 0.36% | | 688692 | 达梦数据 | 202.92 | 43.11 | +0.54 | +0.27% | 5731.09 | 11680.76 | 0.77% | | 002783 | 凯龙股份 | 7.77 | 34.47 | +0.02 | +0.26% | 27113 | 2118.37 | 0.59% | | 301127 | 武汉天源 | 17.09 | 69.32 | +0.04 | +0.23% | 100396 | 17152.04 | 1.53% | | 601956 | 东贝集团 | 4.84 | -71.92 | +0.01 | +0.21% | 30330 | 1479.77 | 0.49% | | 600566 | 济川药业 | 25.16 | 12.62 | +0.01 | +0.04% | 14880 | 3732.91 | 0.16% | | 000615 | *ST美谷 | 3.22 | -9.86 | 0.00 | 0.00% | 21949 | 708.57 | 0.24% | | 000926 | 福星股份 | 2.08 | -0.57 | 0.00 | 0.00% | 138479 | 2864.51 | 0.88% | | 600136 | ST明诚 | 1.48 | -171.90 | 0.00 | 0.00% | 38400 | 569.68 | 0.20% | | 600168 | 武汉控股 | 4.33 | 40.81 | 0.00 | 0.00% | 21847 | 949.01 | 0.22% | | 600774 | 汉商集团 | 7.57 | -12.69 | 0.00 | 0.00% | 25578 | 1951.82 | 0.89% | | 002377 | 国创高新 | 3.16 | 100.22 | 0.00 | 0.00% | 548451 | 17302.43 | 6.29% | | 002950 | 奥美医疗 | 8.43 | 22.01 | 0.00 | 0.00% | 42019 | 3553.62 | 0.98% | | 300536 | 农尚环境 | 8.61 | -10.34 | -0.01 | -0.12% | 28792 | 2486.45 | 0.98% | | 300387 | 富邦科技 | 7.33 | 39.85 | -0.01 | -0.14% | 35954 | 2644.41 | 1.24% | | 002861 | 瀛通通讯 | 14.65 | -27.11 | -0.03 | -0.20% | 22456 | 3286.99 | 1.58% | | 002932 | *ST明德 | 15.28 | -69.90 | -0.04 | -0.26% | 3320 | 509.45 | 0.21% | | 600345 | 长江通信 | 54.11 | 26.59 | -0.24 | -0.44% | 80324 | 43188.65 | 3.80% | | 600298 | 安琪酵母 | 39.74 | 21.21 | -0.18 | -0.45% | 31352 | 12494.82 | 0.36% | | 000708 | 中信特钢 | 13.04 | 10.75 | -0.06 | -0.46% | 48276 | 6311.96 | 0.10% | | 920273 | 一致魔芋 | 17.72 | 37.45 | -0.09 | -0.51% | 9446 | 1677.873 | 1.38% | | 600998 | 九州通 | 5.01 | 12.57 | -0.03 | -0.60% | 199589 | 10033.58 | 0.40% | | 000678 | 襄阳轴承 | 8.96 | -75.97 | -0.06 | -0.67% | 68894 | 6187.73 | 1.50% | | 000520 | 凤凰航运 | 4.11 | -272.13 | -0.03 | -0.72% | 139002 | 5721.62 | 1.37% | | 002694 | *ST顾地 | 2.42 | -8.95 | -0.02 | -0.82% | 7114 | 172.85 | 0.10% | | 600568 | ST中珠 | 2.39 | -36.00 | -0.02 | -0.83% | 54065 | 1296.37 | 0.32% | | 300161 | 华中数控 | 26.07 | 797.59 | -0.23 | -0.87% | 24096 | 6265.46 | 1.23% | | 600006 | 东风股份 | 5.28 | -23.34 | -0.06 | -1.12% | 74126 | 3924.43 | 0.37% | | 603175 | 超颖电子 | 100.60 | -370.53 | -1.22 | -1.20% | 8870 | 8922.74 | 1.95% | | 000665 | 湖北广电 | 4.08 | -4.22 | -0.05 | -1.21% | 80086 | 3292.04 | 0.70% | | 300517 | 海波重科 | 11.83 | -251.20 | -0.16 | -1.33% | 47464 | 5598.89 | 3.76% | | 002102 | ST能特 | 2.68 | -486.91 | -0.04 | -1.47% | 59516 | 1614.46 | 0.29% | | 000826 | *ST启环 | 1.89 | -0.94 | -0.03 | -1.56% | 49066 | 931.3 | 0.34% | | 920146 | 华阳变速 | 5.09 | -14.15 | -0.09 | -1.74% | 21093 | 1083.994 | 1.94% | | 300395 | 菲利华 | 94.10 | 95.83 | -1.85 | -1.93% | 201473 | 190101.2 | 3.93% | | 688143 | 长盈通 | 190.00 | 2488.35 | -4.10 | -2.11% | 85495.4 | 161476.6 | 6.99% | | 600184 | 光电股份 | 21.62 | 230.76 | -0.48 | -2.17% | 267060 | 57471.05 | 4.58% | | 601869 | 长飞光纤 | 454.67 | 109.34 | -12.36 | -2.65% | 100693 | 460200.7 | 2.48% | | 688156 | 路德科技 | 22.41 | -46.92 | -0.62 | -2.69% | 22575.22 | 5116.193 | 2.24% | | 600293 | 三峡新材 | 3.30 | -45.69 | -0.10 | -2.94% | 1097980 | 36929.57 | 9.46% | | 920403 | 康农种业 | 20.59 | 27.35 | -0.77 | -3.60% | 43648 | 8967.122 | 6.71% |
|