|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:119下跌家数:29平均涨幅:+1.24%平均换手:3.41%总成交额:706.50亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688635 | 长进光子 | 300.02 | 280.06 | +50.00 | +20.00% | 45076.02 | 125698 | 25.39% | | 688143 | 长盈通 | 117.99 | 705.05 | +13.63 | +13.06% | 197431.5 | 228168 | 16.13% | | 920273 | 一致魔芋 | 18.82 | 34.85 | +1.73 | +10.12% | 49769 | 9034.897 | 7.26% | | 000665 | 湖北广电 | 4.42 | -4.57 | +0.40 | +9.95% | 336185 | 14680.76 | 2.96% | | 300395 | 菲利华 | 94.99 | 103.65 | +7.05 | +8.02% | 454107 | 426763.8 | 8.86% | | 000926 | 福星股份 | 2.30 | -0.88 | +0.13 | +5.99% | 594094 | 13349.29 | 3.78% | | 000670 | 盈方微 | 7.19 | -75.08 | +0.36 | +5.27% | 597164 | 42396.1 | 7.19% | | 920274 | 宏裕包材 | 15.70 | 60.19 | +0.74 | +4.95% | 16170 | 2501.441 | 1.99% | | 301183 | 东田微 | 200.69 | 148.04 | +9.39 | +4.91% | 86136 | 170437.9 | 14.67% | | 001267 | 汇绿生态 | 41.38 | 390.81 | +1.84 | +4.65% | 514521 | 209299 | 8.45% | | 300516 | 久之洋 | 32.23 | 543.46 | +1.36 | +4.41% | 64542 | 20783.73 | 2.56% | | 300776 | 帝尔激光 | 119.51 | 65.59 | +4.01 | +3.47% | 79466 | 94213.61 | 4.43% | | 000952 | 广济药业 | 6.44 | -5.54 | +0.21 | +3.37% | 96665 | 6171.82 | 2.81% | | 603220 | 中贝通信 | 19.66 | 168.58 | +0.61 | +3.20% | 458931 | 90585.82 | 8.56% | | 600498 | 烽火通信 | 39.39 | 127.67 | +1.17 | +3.06% | 770800.9 | 302474.4 | 6.06% | | 601162 | 天风证券 | 3.73 | 284.89 | +0.11 | +3.04% | 2121732 | 78232.09 | 2.47% | | 603281 | 江瀚新材 | 21.89 | 26.71 | +0.63 | +2.96% | 39715 | 8695.355 | 0.77% | | 688387 | 信科移动 | 13.91 | -196.99 | +0.40 | +2.96% | 473507.1 | 65037.2 | 2.35% | | 601869 | 长飞光纤 | 345.79 | 247.40 | +9.87 | +2.94% | 110280 | 379126.9 | 2.71% | | 605388 | 均瑶健康 | 6.35 | -19.81 | +0.18 | +2.92% | 224606 | 14019.37 | 3.74% | | 688545 | 兴福电子 | 88.82 | 146.95 | +2.42 | +2.80% | 135186.6 | 120340 | 7.42% | | 300557 | 理工光科 | 27.03 | 90.07 | +0.71 | +2.70% | 38405 | 10399.91 | 2.46% | | 301205 | 联特科技 | 301.80 | 449.04 | +7.89 | +2.68% | 82056 | 248625 | 9.80% | | 002861 | 瀛通通讯 | 16.74 | -39.02 | +0.42 | +2.57% | 37723 | 6264.83 | 2.51% | | 000988 | 华工科技 | 106.32 | 62.91 | +2.52 | +2.43% | 496091 | 525733.6 | 4.94% | | 600769 | 祥龙电业 | 15.39 | 299.97 | +0.36 | +2.40% | 74482 | 11369.75 | 1.99% | | 603175 | 超颖电子 | 91.65 | 624.31 | +2.10 | +2.35% | 24460 | 22325.64 | 5.38% | | 688156 | 路德科技 | 21.41 | -35.75 | +0.48 | +2.29% | 19266.72 | 4077.457 | 1.91% | | 688667 | 菱电电控 | 89.30 | 31.46 | +2.00 | +2.29% | 3593.89 | 3193.731 | 0.68% | | 300018 | 中元股份 | 12.08 | 41.24 | +0.27 | +2.29% | 96293 | 11600.52 | 2.67% | | 600879 | 航天电子 | 15.88 | 229.25 | +0.35 | +2.25% | 750374 | 118346.7 | 2.27% | | 600345 | 长江通信 | 47.22 | 62.03 | +1.04 | +2.25% | 62349 | 29365.84 | 2.95% | | 300808 | 久量股份 | 19.99 | -48.33 | +0.43 | +2.20% | 27884 | 5514.28 | 2.35% | | 001359 | 平安电工 | 88.68 | 92.54 | +1.82 | +2.10% | 40425 | 35870.02 | 6.71% | | 688275 | 万润新能 | 82.28 | 105.39 | +1.67 | +2.07% | 33521.63 | 27602.63 | 2.66% | | 603738 | 泰晶科技 | 37.44 | 217.00 | +0.70 | +1.91% | 416233 | 155225.4 | 10.79% | | 300747 | 锐科激光 | 35.94 | 81.67 | +0.67 | +1.90% | 192568 | 69645.43 | 3.69% | | 300966 | 共同药业 | 27.18 | -43.98 | +0.49 | +1.84% | 20911 | 5674.85 | 2.73% | | 002159 | 三特索道 | 13.64 | 18.07 | +0.24 | +1.79% | 33350 | 4533.7 | 2.41% | | 000520 | 凤凰航运 | 3.98 | -105.61 | +0.07 | +1.79% | 165366 | 6508.68 | 1.63% | | 000785 | 居然智家 | 2.31 | -12.52 | +0.04 | +1.76% | 629328 | 14447.33 | 1.08% | | 300980 | 祥源新材 | 22.81 | 52.63 | +0.38 | +1.69% | 34156 | 7751.689 | 3.42% | | 688526 | 科前生物 | 13.16 | 15.74 | +0.21 | +1.62% | 17811.37 | 2339.362 | 0.38% | | 603719 | 良品铺子 | 10.06 | -62.75 | +0.16 | +1.62% | 50157 | 4999.99 | 1.26% | | 688038 | 中科通达 | 17.82 | -194.44 | +0.28 | +1.60% | 17798.43 | 3152.581 | 1.53% | | 603716 | 塞力医疗 | 18.02 | -19.33 | +0.28 | +1.58% | 304707 | 54552.02 | 13.50% | | 300323 | 华灿光电 | 12.23 | -68.50 | +0.19 | +1.58% | 415202 | 50377.19 | 3.50% | | 600703 | 三安光电 | 13.67 | -137.05 | +0.21 | +1.56% | 1286192 | 174989.1 | 2.58% | | 000678 | 襄阳轴承 | 9.19 | -77.51 | +0.14 | +1.55% | 119731 | 11000.36 | 2.61% | | 300278 | 华昌达 | 4.01 | -90.74 | +0.06 | +1.52% | 128346 | 5107.37 | 0.91% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.04 | +1.49% | 173831 | 4696.91 | 1.99% | | 002962 | 五方光电 | 13.22 | 158.46 | +0.19 | +1.46% | 75958 | 9979.11 | 3.63% | | 000759 | 中百集团 | 7.12 | -4.94 | +0.10 | +1.42% | 804332 | 56878.75 | 12.27% | | 600293 | 三峡新材 | 2.86 | -50.45 | +0.04 | +1.42% | 219135 | 6222.043 | 1.89% | | 300220 | 金运激光 | 10.91 | -419.95 | +0.15 | +1.39% | 21143 | 2304.29 | 1.40% | | 300054 | 鼎龙股份 | 77.58 | 89.20 | +1.06 | +1.39% | 249121 | 193433.8 | 3.35% | | 920146 | 华阳变速 | 5.18 | -16.30 | +0.07 | +1.37% | 12213 | 629.4446 | 1.12% | | 600136 | ST明诚 | 1.51 | -133.48 | +0.02 | +1.34% | 101261 | 1510.602 | 0.52% | | 300276 | 三丰智能 | 6.96 | -47.71 | +0.09 | +1.31% | 404866 | 28423.64 | 3.82% | | 601956 | 东贝集团 | 4.97 | 221.36 | +0.06 | +1.22% | 41049 | 2028.779 | 0.66% | | 300567 | 精测电子 | 225.20 | 723.00 | +2.70 | +1.21% | 68205 | 154558 | 3.00% | | 301048 | 金鹰重工 | 9.20 | 22.92 | +0.11 | +1.21% | 35728 | 3264.15 | 0.67% | | 920108 | 宏海科技 | 9.24 | 66.11 | +0.11 | +1.20% | 2975 | 273.0784 | 0.41% | | 301150 | 中一科技 | 39.27 | 91.25 | +0.44 | +1.13% | 136805 | 53673.31 | 4.50% | | 600141 | 兴发集团 | 31.88 | 26.64 | +0.35 | +1.11% | 322975 | 103072.1 | 2.69% | | 000553 | 安道麦A | 5.47 | -20.31 | +0.06 | +1.11% | 57745 | 3139.85 | 0.27% | | 000501 | 武商集团 | 7.31 | 34.86 | +0.08 | +1.11% | 59460 | 4316.05 | 0.77% | | 920237 | 力佳科技 | 13.05 | 31.14 | +0.14 | +1.08% | 7212 | 936.9027 | 0.77% | | 600184 | 光电股份 | 18.06 | 205.37 | +0.19 | +1.06% | 117458 | 21240.52 | 2.02% | | 300971 | 博亚精工 | 19.22 | 24.05 | +0.20 | +1.05% | 14904 | 2857.71 | 1.62% | | 920403 | 康农种业 | 18.67 | 24.20 | +0.19 | +1.03% | 13708 | 2536.28 | 2.11% | | 000783 | 长江证券 | 8.87 | 11.67 | +0.09 | +1.03% | 799018 | 70611.79 | 1.44% | | 688089 | ST嘉必优 | 7.93 | 23.92 | +0.08 | +1.02% | 21840.64 | 1721.881 | 1.31% | | 688081 | 兴图新科 | 30.11 | -61.29 | +0.29 | +0.97% | 13611.68 | 4078.13 | 1.32% | | 300387 | 富邦科技 | 7.34 | 33.83 | +0.07 | +0.96% | 44385 | 3241.37 | 1.54% | | 600133 | 东湖高新 | 8.64 | 33.24 | +0.08 | +0.93% | 186511 | 16090.44 | 1.75% | | 002305 | *ST南置 | 2.16 | -2.83 | +0.02 | +0.93% | 179069 | 3856.06 | 1.03% | | 300041 | 回天新材 | 10.98 | 27.56 | +0.10 | +0.92% | 148539 | 16270.18 | 2.73% | | 300494 | 盛天网络 | 8.89 | 2819.28 | +0.08 | +0.91% | 84098 | 7465.871 | 2.11% | | 300046 | 台基股份 | 24.81 | 128.53 | +0.22 | +0.89% | 35652 | 8842.25 | 1.51% | | 920198 | 微创光电 | 7.91 | 38.81 | +0.07 | +0.89% | 17450 | 1373.386 | 2.48% | | 002102 | ST能特 | 2.27 | 116.87 | +0.02 | +0.89% | 114110 | 2571.25 | 0.54% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.04 | +0.87% | 51360 | 2360.51 | 0.93% | | 603950 | 长源东谷 | 57.72 | 47.47 | +0.45 | +0.79% | 50640 | 29188.59 | 1.56% | | 300871 | 回盛生物 | 23.36 | 16.46 | +0.18 | +0.78% | 34037 | 7969.14 | 1.69% | | 920193 | 吉和昌 | 34.28 | 51.48 | +0.26 | +0.76% | 46251 | 15558.4 | 18.35% | | 301192 | 泰祥股份 | 20.17 | 36.62 | +0.15 | +0.75% | 9770 | 1959.79 | 1.98% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.11 | +0.72% | 6313 | 960.32 | 0.40% | | 600107 | *ST尔雅 | 5.80 | -27.09 | +0.04 | +0.69% | 48495 | 2877.53 | 1.35% | | 002072 | 凯瑞德 | 7.31 | -111.41 | +0.05 | +0.69% | 30721 | 2247.85 | 0.84% | | 688665 | 四方光电 | 45.61 | 34.57 | +0.31 | +0.68% | 2876.4 | 1313.069 | 0.28% | | 000821 | ST京机 | 7.40 | 36.58 | +0.05 | +0.68% | 69805 | 5157.45 | 1.15% | | 600654 | 中安科 | 3.03 | 118.51 | +0.02 | +0.66% | 672116 | 20303.37 | 2.90% | | 600035 | 楚天高速 | 3.45 | 11.06 | +0.02 | +0.58% | 68982 | 2373.566 | 0.43% | | 600079 | ST人福 | 18.06 | 15.49 | +0.10 | +0.56% | 59149 | 10634.78 | 0.38% | | 600006 | 东风股份 | 5.44 | -25.58 | +0.03 | +0.55% | 122881 | 6665.418 | 0.61% | | 301246 | 宏源药业 | 21.18 | 33.29 | +0.11 | +0.52% | 72311 | 15347.06 | 4.18% | | 002281 | 光迅科技 | 185.03 | 147.84 | +0.96 | +0.52% | 461907 | 860945.7 | 5.87% | | 002365 | 永安药业 | 13.52 | 115.16 | +0.07 | +0.52% | 184621 | 24878.24 | 7.53% | | 002971 | 和远气体 | 45.23 | 179.15 | +0.23 | +0.51% | 316457 | 142866.5 | 19.66% | | 300184 | 力源信息 | 12.72 | 39.15 | +0.06 | +0.47% | 526013 | 66665.48 | 5.00% | | 600168 | 武汉控股 | 4.36 | 42.07 | +0.02 | +0.46% | 57902 | 2515.3 | 0.58% | | 002694 | *ST顾地 | 2.20 | -3.41 | +0.01 | +0.46% | 23101 | 505.8 | 0.32% | | 600774 | 汉商集团 | 7.24 | -11.67 | +0.03 | +0.42% | 35724 | 2586.607 | 1.21% | | 920942 | 恒立钻具 | 17.72 | 88.47 | +0.06 | +0.34% | 7525 | 1328.993 | 1.82% | | 002950 | 奥美医疗 | 9.51 | 22.20 | +0.03 | +0.32% | 45772 | 4346.03 | 1.07% | | 920161 | 龙辰科技 | 24.35 | 36.40 | +0.07 | +0.29% | 25420 | 6143.685 | 6.89% | | 300517 | 海波重科 | 10.50 | 454.54 | +0.03 | +0.29% | 39617 | 4156.19 | 3.14% | | 301221 | 光庭信息 | 29.36 | 81.59 | +0.08 | +0.27% | 10873 | 3203.21 | 1.22% | | 002194 | 武汉凡谷 | 11.03 | -362.69 | +0.03 | +0.27% | 1101237 | 123013.4 | 21.56% | | 920779 | 武汉蓝电 | 24.65 | 32.79 | +0.05 | +0.20% | 8583 | 2128.933 | 4.29% | | 301211 | 亨迪药业 | 11.71 | 144.67 | +0.02 | +0.17% | 86051 | 10114.31 | 2.06% | | 600976 | 健民集团 | 29.73 | 13.52 | +0.05 | +0.17% | 21645 | 6425.794 | 1.41% | | 920505 | 九菱科技 | 29.85 | 133.01 | +0.05 | +0.17% | 13084 | 3889.038 | 3.63% | | 920438 | 戈碧迦 | 114.86 | 513.37 | +0.18 | +0.16% | 29759 | 34279.88 | 2.13% | | 000708 | 中信特钢 | 13.78 | 11.48 | +0.02 | +0.15% | 93927 | 12936.74 | 0.19% | | 688552 | 航天南湖 | 28.12 | -332.38 | +0.04 | +0.14% | 31721.24 | 9027.015 | 0.94% | | 600757 | 长江传媒 | 7.71 | 9.88 | +0.01 | +0.13% | 72524 | 5585.118 | 0.60% | | 601311 | 骆驼股份 | 7.88 | 12.16 | +0.01 | +0.13% | 91435 | 7199.043 | 0.78% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 47567 | 1592.48 | 0.51% | | 000966 | 长源电力 | 4.23 | 131.40 | 0.00 | 0.00% | 324822 | 13688.68 | 0.93% | | 600568 | ST中珠 | 2.22 | -37.99 | 0.00 | 0.00% | 68055 | 1505.37 | 0.41% | | 002627 | 三峡旅游 | 6.58 | 75.54 | 0.00 | 0.00% | 94343 | 6207.53 | 1.35% | | 688151 | 华强科技 | 16.95 | 123.45 | 0.00 | 0.00% | 40039.48 | 6769.498 | 1.16% | | 688646 | ST逸飞 | -- | -- | -- | -- | -- | -- | -- | | 920978 | 开特股份 | 20.39 | 22.15 | -0.03 | -0.15% | 7115 | 1446.741 | 0.70% | | 000852 | 石化机械 | 5.32 | -3669.17 | -0.01 | -0.19% | 97536 | 5173.25 | 1.03% | | 300536 | 农尚环境 | 9.09 | -11.31 | -0.02 | -0.22% | 52945 | 4829.85 | 1.81% | | 300527 | ST应急 | 7.87 | 567.49 | -0.02 | -0.25% | 49495 | 3888.78 | 0.49% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.05 | -0.36% | 548468 | 76710.48 | 1.61% | | 002783 | 凯龙股份 | 7.86 | 33.81 | -0.03 | -0.38% | 140151 | 11033.2 | 3.04% | | 300205 | *ST天喻 | 5.03 | -3.56 | -0.02 | -0.40% | 28602 | 1434.93 | 0.67% | | 000902 | 新洋丰 | 13.27 | 10.43 | -0.07 | -0.52% | 66125 | 8817.52 | 0.58% | | 600681 | 百川能源 | 3.44 | 18.82 | -0.02 | -0.58% | 191147 | 6569.781 | 1.43% | | 600998 | 九州通 | 5.04 | 12.59 | -0.03 | -0.59% | 436556 | 21883.17 | 0.87% | | 000883 | 湖北能源 | 4.58 | 15.75 | -0.03 | -0.65% | 211853 | 9693.99 | 0.33% | | 600298 | 安琪酵母 | 43.04 | 23.34 | -0.34 | -0.78% | 92587 | 39836.75 | 1.08% | | 600885 | 宏发股份 | 34.65 | 27.51 | -0.34 | -0.97% | 98270 | 34262.78 | 0.63% | | 688765 | 禾元生物 | 39.00 | -96.23 | -0.39 | -0.99% | 36623.09 | 14352.54 | 5.09% | | 301633 | 港迪技术 | 58.65 | 49.93 | -0.75 | -1.26% | 9043 | 5295.18 | 3.54% | | 600993 | 马应龙 | 23.45 | 17.12 | -0.37 | -1.55% | 50765 | 11980.25 | 1.18% | | 688692 | 达梦数据 | 238.22 | 47.34 | -3.76 | -1.55% | 10160.35 | 24235.87 | 1.37% | | 600566 | 济川药业 | 25.19 | 13.36 | -0.46 | -1.79% | 55930 | 14138.04 | 0.61% | | 600745 | *ST闻泰 | 17.15 | -2.38 | -0.33 | -1.89% | 342523 | 58960.92 | 2.69% | | 300161 | 华中数控 | 31.00 | -1353.12 | -0.63 | -1.99% | 153495 | 48049.04 | 7.87% | | 920870 | 恒进感应 | 12.74 | 93.02 | -0.26 | -2.00% | 43950 | 5621.884 | 6.66% | | 603067 | 振华股份 | 33.57 | 38.24 | -0.69 | -2.01% | 184540 | 62289.32 | 2.44% | | 301127 | 武汉天源 | 14.76 | 46.47 | -0.31 | -2.06% | 273538 | 40133.77 | 4.18% | | 000826 | *ST启环 | 1.73 | -0.80 | -0.04 | -2.26% | 217659 | 3816.57 | 1.53% | | 300683 | 海特生物 | 29.88 | -16.27 | -0.77 | -2.51% | 96228 | 28807.36 | 7.87% | | 000422 | 湖北宜化 | 13.00 | 19.39 | -0.39 | -2.91% | 532337 | 68865.18 | 4.99% | | 688237 | 超卓航科 | 57.12 | 359.29 | -1.76 | -2.99% | 18060.48 | 10433.18 | 2.01% | | 301235 | 华康洁净 | 47.29 | 50.91 | -1.71 | -3.49% | 157714 | 75824.92 | 15.13% | | 600801 | 华新建材 | 23.28 | 14.89 | -1.10 | -4.51% | 138375 | 32540.05 | 1.03% |
|